688 lines
32 KiB
CSV
688 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,202500,89476862,1200,1200,1200,1200,1854
|
|
20230706,202400,89476862,1200,1200,1200,1200,0
|
|
20230706,202300,89476862,1200,1200,1200,1200,0
|
|
20230706,202200,89476862,1200,1200,1200,1200,0
|
|
20230706,202100,89476862,1200,1200,1200,1200,0
|
|
20230706,202000,89476862,1200,1200,1200,1200,0
|
|
20230706,201900,89476862,1200,1200,1200,1200,0
|
|
20230706,201800,89476862,1200,1200,1200,1200,0
|
|
20230706,201700,89476862,1200,1200,1200,1200,0
|
|
20230706,201600,89476862,1200,1200,1200,1200,0
|
|
20230706,201500,89476862,1200,1200,1200,1200,0
|
|
20230706,201400,89476862,1200,1200,1200,1200,0
|
|
20230706,201300,89476862,1200,1200,1200,1200,0
|
|
20230706,201200,89476862,1200,1200,1200,1200,0
|
|
20230706,201100,89476862,1200,1200,1200,1200,0
|
|
20230706,201000,89476862,1200,1200,1200,1200,0
|
|
20230706,200900,89476862,1200,1200,1200,1200,0
|
|
20230706,200800,89476862,1200,1200,1200,1200,0
|
|
20230706,200700,89476862,1200,1200,1200,1200,0
|
|
20230706,200600,89476862,1200,1200,1200,1200,0
|
|
20230706,200500,89476862,1200,1200,1200,1200,0
|
|
20230706,200400,89476862,1200,1200,1200,1200,0
|
|
20230706,200300,89476862,1200,1200,1200,1200,0
|
|
20230706,200200,89476862,1200,1200,1200,1200,0
|
|
20230706,200100,89476862,1200,1200,1200,1200,0
|
|
20230706,200000,89476862,1200,1200,1200,1200,0
|
|
20230706,195900,89476862,1200,1200,1200,1200,0
|
|
20230706,195800,89476862,1200,1200,1200,1200,0
|
|
20230706,195700,89476862,1200,1200,1200,1200,0
|
|
20230706,195600,89476862,1200,1200,1200,1200,0
|
|
20230706,195500,89476862,1200,1200,1200,1200,1854
|
|
20230706,195400,89476862,1200,1200,1200,1200,0
|
|
20230706,195300,89476862,1200,1200,1200,1200,0
|
|
20230706,195200,89476862,1200,1200,1200,1200,0
|
|
20230706,195100,89476862,1200,1200,1200,1200,0
|
|
20230706,195000,89476862,1200,1200,1200,1200,0
|
|
20230706,194900,89476862,1200,1200,1200,1200,0
|
|
20230706,194800,89476862,1200,1200,1200,1200,0
|
|
20230706,194700,89476862,1200,1200,1200,1200,0
|
|
20230706,194600,89476862,1200,1200,1200,1200,0
|
|
20230706,194500,89476862,1200,1200,1200,1200,0
|
|
20230706,194400,89476862,1200,1200,1200,1200,0
|
|
20230706,194300,89476862,1200,1200,1200,1200,0
|
|
20230706,194200,89476862,1200,1200,1200,1200,0
|
|
20230706,194100,89476862,1200,1200,1200,1200,0
|
|
20230706,194000,89476862,1200,1200,1200,1200,0
|
|
20230706,193900,89476862,1200,1200,1200,1200,0
|
|
20230706,193800,89476862,1200,1200,1200,1200,0
|
|
20230706,193700,89476862,1200,1200,1200,1200,0
|
|
20230706,193600,89476862,1200,1200,1200,1200,0
|
|
20230706,193500,89476862,1200,1200,1200,1200,0
|
|
20230706,193400,89476862,1200,1200,1200,1200,0
|
|
20230706,193300,89476862,1200,1200,1200,1200,0
|
|
20230706,193200,89476862,1200,1200,1200,1200,0
|
|
20230706,193100,89476862,1200,1200,1200,1200,0
|
|
20230706,193000,89476862,1200,1200,1200,1200,0
|
|
20230706,192900,89476862,1200,1200,1200,1200,0
|
|
20230706,192800,89476862,1200,1200,1200,1200,0
|
|
20230706,192700,89476862,1200,1200,1200,1200,0
|
|
20230706,192600,89476862,1200,1200,1200,1200,0
|
|
20230706,192500,89476862,1200,1200,1200,1200,1854
|
|
20230706,192400,89476862,1200,1200,1200,1200,0
|
|
20230706,192300,89476862,1200,1200,1200,1200,0
|
|
20230706,192200,89476862,1200,1200,1200,1200,0
|
|
20230706,192100,89476862,1200,1200,1200,1200,0
|
|
20230706,192000,89476862,1200,1200,1200,1200,0
|
|
20230706,191900,89476862,1200,1200,1200,1200,0
|
|
20230706,191800,89476862,1200,1200,1200,1200,0
|
|
20230706,191700,89476862,1200,1200,1200,1200,0
|
|
20230706,191600,89476862,1200,1200,1200,1200,0
|
|
20230706,191500,89476862,1200,1200,1200,1200,0
|
|
20230706,191400,89476862,1200,1200,1200,1200,0
|
|
20230706,191300,89476862,1200,1200,1200,1200,0
|
|
20230706,191200,89476862,1200,1200,1200,1200,0
|
|
20230706,191100,89476862,1200,1200,1200,1200,0
|
|
20230706,191000,89476862,1200,1200,1200,1200,0
|
|
20230706,190900,89476862,1200,1200,1200,1200,0
|
|
20230706,190800,89476862,1200,1200,1200,1200,0
|
|
20230706,190700,89476862,1200,1200,1200,1200,0
|
|
20230706,190600,89476862,1200,1200,1200,1200,0
|
|
20230706,190500,89476862,1200,1200,1200,1200,0
|
|
20230706,190400,89476862,1200,1200,1200,1200,0
|
|
20230706,190300,89476862,1200,1200,1200,1200,0
|
|
20230706,190200,89476862,1200,1200,1200,1200,0
|
|
20230706,190100,89476862,1200,1200,1200,1200,0
|
|
20230706,190000,89476862,1200,1200,1200,1200,0
|
|
20230706,185900,89476862,1200,1200,1200,1200,0
|
|
20230706,185800,89476862,1200,1200,1200,1200,0
|
|
20230706,185700,89476862,1200,1200,1200,1200,0
|
|
20230706,185600,89476862,1200,1200,1200,1200,0
|
|
20230706,185500,89476862,1200,1200,1200,1200,1854
|
|
20230706,185400,89476862,1200,1200,1200,1200,0
|
|
20230706,185300,89476862,1200,1200,1200,1200,0
|
|
20230706,185200,89476862,1200,1200,1200,1200,0
|
|
20230706,185100,89476862,1200,1200,1200,1200,0
|
|
20230706,185000,89476862,1200,1200,1200,1200,0
|
|
20230706,184900,89476862,1200,1200,1200,1200,0
|
|
20230706,184800,89476862,1200,1200,1200,1200,0
|
|
20230706,184700,89476862,1200,1200,1200,1200,0
|
|
20230706,184600,89476862,1200,1200,1200,1200,0
|
|
20230706,184500,89476862,1200,1200,1200,1200,0
|
|
20230706,184400,89476862,1200,1200,1200,1200,0
|
|
20230706,184300,89476862,1200,1200,1200,1200,0
|
|
20230706,184200,89476862,1200,1200,1200,1200,0
|
|
20230706,184100,89476862,1200,1200,1200,1200,0
|
|
20230706,184000,89476862,1200,1200,1200,1200,0
|
|
20230706,183900,89476862,1200,1200,1200,1200,0
|
|
20230706,183800,89476862,1200,1200,1200,1200,0
|
|
20230706,183700,89476862,1200,1200,1200,1200,0
|
|
20230706,183600,89476862,1200,1200,1200,1200,0
|
|
20230706,183500,89476862,1200,1200,1200,1200,0
|
|
20230706,183400,89476862,1200,1200,1200,1200,0
|
|
20230706,183300,89476862,1200,1200,1200,1200,0
|
|
20230706,183200,89476862,1200,1200,1200,1200,0
|
|
20230706,183100,89476862,1200,1200,1200,1200,0
|
|
20230706,183000,89476862,1200,1200,1200,1200,0
|
|
20230706,182900,89476862,1200,1200,1200,1200,0
|
|
20230706,182800,89476862,1200,1200,1200,1200,0
|
|
20230706,182700,89476862,1200,1200,1200,1200,0
|
|
20230706,182600,89476862,1200,1200,1200,1200,0
|
|
20230706,182500,89476862,1200,1200,1200,1200,1854
|
|
20230706,182400,89476862,1200,1200,1200,1200,0
|
|
20230706,182300,89476862,1200,1200,1200,1200,0
|
|
20230706,182200,89476862,1200,1200,1200,1200,0
|
|
20230706,182100,89476862,1200,1200,1200,1200,0
|
|
20230706,182000,89476862,1200,1200,1200,1200,0
|
|
20230706,181900,89476862,1200,1200,1200,1200,0
|
|
20230706,181800,89476862,1200,1200,1200,1200,0
|
|
20230706,181700,89476862,1200,1200,1200,1200,0
|
|
20230706,181600,89476862,1200,1200,1200,1200,0
|
|
20230706,181500,89476862,1200,1200,1200,1200,0
|
|
20230706,181400,89476862,1200,1200,1200,1200,0
|
|
20230706,181300,89476862,1200,1200,1200,1200,0
|
|
20230706,181200,89476862,1200,1200,1200,1200,0
|
|
20230706,181100,89476862,1200,1200,1200,1200,0
|
|
20230706,181000,89476862,1200,1200,1200,1200,0
|
|
20230706,180900,89476862,1200,1200,1200,1200,0
|
|
20230706,180800,89476862,1200,1200,1200,1200,0
|
|
20230706,180700,89476862,1200,1200,1200,1200,0
|
|
20230706,180600,89476862,1200,1200,1200,1200,0
|
|
20230706,180500,89476862,1200,1200,1200,1200,0
|
|
20230706,180400,89476862,1200,1200,1200,1200,0
|
|
20230706,180300,89476862,1200,1200,1200,1200,0
|
|
20230706,180200,89476862,1200,1200,1200,1200,0
|
|
20230706,180100,89476862,1200,1200,1200,1200,0
|
|
20230706,180000,89476862,1200,1200,1200,1200,0
|
|
20230706,175900,89476862,1200,1200,1200,1200,0
|
|
20230706,175800,89476862,1200,1200,1200,1200,0
|
|
20230706,175700,89476862,1200,1200,1200,1200,0
|
|
20230706,175600,89476862,1200,1200,1200,1200,0
|
|
20230706,175500,89476862,1200,1200,1200,1200,1854
|
|
20230706,175400,89476862,1200,1200,1200,1200,0
|
|
20230706,175300,89476862,1200,1200,1200,1200,0
|
|
20230706,175200,89476862,1200,1200,1200,1200,0
|
|
20230706,175100,89476862,1200,1200,1200,1200,0
|
|
20230706,175000,89476862,1200,1200,1200,1200,0
|
|
20230706,174900,89476862,1200,1200,1200,1200,0
|
|
20230706,174800,89476862,1200,1200,1200,1200,0
|
|
20230706,174700,89476862,1200,1200,1200,1200,0
|
|
20230706,174600,89476862,1200,1200,1200,1200,0
|
|
20230706,174500,89476862,1200,1200,1200,1200,0
|
|
20230706,174400,89476862,1200,1200,1200,1200,0
|
|
20230706,174300,89476862,1200,1200,1200,1200,0
|
|
20230706,174200,89476862,1200,1200,1200,1200,0
|
|
20230706,174100,89476862,1200,1200,1200,1200,0
|
|
20230706,174000,89476862,1200,1200,1200,1200,0
|
|
20230706,173900,89476862,1200,1200,1200,1200,0
|
|
20230706,173800,89476862,1200,1200,1200,1200,0
|
|
20230706,173700,89476862,1200,1200,1200,1200,0
|
|
20230706,173600,89476862,1200,1200,1200,1200,0
|
|
20230706,173500,89476862,1200,1200,1200,1200,0
|
|
20230706,173400,89476862,1200,1200,1200,1200,0
|
|
20230706,173300,89476862,1200,1200,1200,1200,0
|
|
20230706,173200,89476862,1200,1200,1200,1200,0
|
|
20230706,173100,89476862,1200,1200,1200,1200,0
|
|
20230706,173000,89476862,1200,1200,1200,1200,0
|
|
20230706,172900,89476862,1200,1200,1200,1200,0
|
|
20230706,172800,89476862,1200,1200,1200,1200,0
|
|
20230706,172700,89476862,1200,1200,1200,1200,0
|
|
20230706,172600,89476862,1200,1200,1200,1200,0
|
|
20230706,172500,89476862,1200,1200,1200,1200,1854
|
|
20230706,172400,89476862,1200,1200,1200,1200,0
|
|
20230706,172300,89476862,1200,1200,1200,1200,0
|
|
20230706,172200,89476862,1200,1200,1200,1200,0
|
|
20230706,172100,89476862,1200,1200,1200,1200,0
|
|
20230706,172000,89476862,1200,1200,1200,1200,0
|
|
20230706,171900,89476862,1200,1200,1200,1200,0
|
|
20230706,171800,89476862,1200,1200,1200,1200,0
|
|
20230706,171700,89476862,1200,1200,1200,1200,0
|
|
20230706,171600,89476862,1200,1200,1200,1200,0
|
|
20230706,171500,89476862,1200,1200,1200,1200,0
|
|
20230706,171400,89476862,1200,1200,1200,1200,0
|
|
20230706,171300,89476862,1200,1200,1200,1200,0
|
|
20230706,171200,89476862,1200,1200,1200,1200,0
|
|
20230706,171100,89476862,1200,1200,1200,1200,0
|
|
20230706,171000,89476862,1200,1200,1200,1200,0
|
|
20230706,170900,89476862,1200,1200,1200,1200,0
|
|
20230706,170800,89476862,1200,1200,1200,1200,0
|
|
20230706,170700,89476862,1200,1200,1200,1200,0
|
|
20230706,170600,89476862,1200,1200,1200,1200,0
|
|
20230706,170500,89476862,1200,1200,1200,1200,0
|
|
20230706,170400,89476862,1200,1200,1200,1200,0
|
|
20230706,170300,89476862,1200,1200,1200,1200,0
|
|
20230706,170200,89476862,1200,1200,1200,1200,0
|
|
20230706,170100,89476862,1200,1200,1200,1200,0
|
|
20230706,170000,89476862,1200,1200,1200,1200,0
|
|
20230706,165900,89476862,1200,1200,1200,1200,0
|
|
20230706,165800,89476862,1200,1200,1200,1200,0
|
|
20230706,165700,89476862,1200,1200,1200,1200,0
|
|
20230706,165600,89476862,1200,1200,1200,1200,0
|
|
20230706,165500,89476862,1200,1200,1200,1200,1854
|
|
20230706,165400,89476862,1200,1200,1200,1200,0
|
|
20230706,165300,89476862,1200,1200,1200,1200,0
|
|
20230706,165200,89476862,1200,1200,1200,1200,0
|
|
20230706,165100,89476862,1200,1200,1200,1200,0
|
|
20230706,165000,89476862,1200,1200,1200,1200,0
|
|
20230706,164900,89476862,1200,1200,1200,1200,0
|
|
20230706,164800,89476862,1200,1200,1200,1200,0
|
|
20230706,164700,89476862,1200,1200,1200,1200,0
|
|
20230706,164600,89476862,1200,1200,1200,1200,0
|
|
20230706,164500,89476862,1200,1200,1200,1200,0
|
|
20230706,164400,89476862,1200,1200,1200,1200,0
|
|
20230706,164300,89476862,1200,1200,1200,1200,0
|
|
20230706,164200,89476862,1200,1200,1200,1200,0
|
|
20230706,164100,89476862,1200,1200,1200,1200,0
|
|
20230706,164000,89476862,1200,1200,1200,1200,0
|
|
20230706,163900,89476862,1200,1200,1200,1200,0
|
|
20230706,163800,89476862,1200,1200,1200,1200,0
|
|
20230706,163700,89476862,1200,1200,1200,1200,0
|
|
20230706,163600,89476862,1200,1200,1200,1200,0
|
|
20230706,163500,89476862,1200,1200,1200,1200,0
|
|
20230706,163400,89476862,1200,1200,1200,1200,0
|
|
20230706,163300,89476862,1200,1200,1200,1200,0
|
|
20230706,163200,89476862,1200,1200,1200,1200,0
|
|
20230706,163100,89476862,1200,1200,1200,1200,0
|
|
20230706,163000,89476862,1200,1200,1200,1200,0
|
|
20230706,162900,89476862,1200,1200,1200,1200,0
|
|
20230706,162800,89476862,1200,1200,1200,1200,0
|
|
20230706,162700,89476862,1200,1200,1200,1200,0
|
|
20230706,162600,89476862,1200,1200,1200,1200,0
|
|
20230706,162500,89476862,1200,1200,1200,1200,1854
|
|
20230706,162400,89476862,1200,1200,1200,1200,0
|
|
20230706,162300,89476862,1200,1200,1200,1200,0
|
|
20230706,162200,89476862,1200,1200,1200,1200,0
|
|
20230706,162100,89476862,1200,1200,1200,1200,0
|
|
20230706,162000,89476862,1200,1200,1200,1200,0
|
|
20230706,161900,89476862,1200,1200,1200,1200,0
|
|
20230706,161800,89476862,1200,1200,1200,1200,0
|
|
20230706,161700,89476862,1200,1200,1200,1200,0
|
|
20230706,161600,89476862,1200,1200,1200,1200,0
|
|
20230706,161500,89476862,1200,1200,1200,1200,0
|
|
20230706,161400,89476862,1200,1200,1200,1200,0
|
|
20230706,161300,89476862,1200,1200,1200,1200,0
|
|
20230706,161200,89476862,1200,1200,1200,1200,0
|
|
20230706,161100,89476862,1200,1200,1200,1200,0
|
|
20230706,161000,89476862,1200,1200,1200,1200,0
|
|
20230706,160900,89476862,1200,1200,1200,1200,0
|
|
20230706,160800,89476862,1200,1200,1200,1200,0
|
|
20230706,160700,89476862,1200,1200,1200,1200,0
|
|
20230706,160600,89476862,1200,1200,1200,1200,0
|
|
20230706,160500,89476862,1200,1200,1200,1200,0
|
|
20230706,160400,89476862,1200,1200,1200,1200,0
|
|
20230706,160300,89476862,1200,1200,1200,1200,0
|
|
20230706,160200,89476862,1200,1200,1200,1200,0
|
|
20230706,160100,89476862,1200,1200,1200,1200,0
|
|
20230706,160000,89476862,1200,1200,1200,1200,0
|
|
20230706,155900,89476862,1200,1200,1200,1200,0
|
|
20230706,155800,89476862,1200,1200,1200,1200,0
|
|
20230706,155700,89476862,1200,1200,1200,1200,0
|
|
20230706,155600,89476862,1200,1200,1200,1200,0
|
|
20230706,155500,89476862,1200,1200,1200,1200,1854
|
|
20230706,155400,89476862,1200,1200,1200,1200,0
|
|
20230706,155300,89476862,1200,1200,1200,1200,0
|
|
20230706,155200,89476862,1200,1200,1200,1200,0
|
|
20230706,155100,89476862,1200,1200,1200,1200,0
|
|
20230706,155000,89476862,1200,1200,1200,1200,0
|
|
20230706,154900,89476862,1200,1200,1200,1200,0
|
|
20230706,154800,89476862,1200,1200,1200,1200,0
|
|
20230706,154700,89476862,1200,1200,1200,1200,0
|
|
20230706,154600,89476862,1200,1200,1200,1200,0
|
|
20230706,154500,89476862,1200,1200,1200,1200,0
|
|
20230706,154400,89476862,1200,1200,1200,1200,0
|
|
20230706,154300,89476862,1200,1200,1200,1200,0
|
|
20230706,154200,89476862,1200,1200,1200,1200,0
|
|
20230706,154100,89476862,1200,1200,1200,1200,0
|
|
20230706,154000,89476862,1200,1200,1200,1200,0
|
|
20230706,153900,89476862,1200,1200,1200,1200,0
|
|
20230706,153800,89476862,1200,1200,1200,1200,0
|
|
20230706,153700,89476862,1200,1200,1200,1200,0
|
|
20230706,153600,89476862,1200,1200,1200,1200,0
|
|
20230706,153500,89476862,1200,1200,1200,1200,0
|
|
20230706,153400,89476862,1200,1200,1200,1200,0
|
|
20230706,153300,89476862,1200,1200,1200,1200,0
|
|
20230706,153200,89476862,1200,1200,1200,1200,0
|
|
20230706,153100,89476862,1200,1200,1200,1200,0
|
|
20230706,153000,89476862,1200,1200,1200,1200,1854
|
|
20230706,152900,87252062,1204,1204,1204,1204,0
|
|
20230706,152800,87252062,1204,1204,1204,1204,0
|
|
20230706,152700,87252062,1204,1204,1204,1204,0
|
|
20230706,152600,87252062,1204,1204,1204,1204,0
|
|
20230706,152500,87252062,1204,1204,1204,1204,0
|
|
20230706,152400,87252062,1204,1204,1204,1204,0
|
|
20230706,152300,87252062,1204,1204,1204,1204,0
|
|
20230706,152200,87252062,1204,1204,1204,1204,0
|
|
20230706,152100,87252062,1204,1204,1204,1204,0
|
|
20230706,152000,87252062,1204,1204,1204,1204,0
|
|
20230706,151900,87252062,1204,1203,1204,1203,10
|
|
20230706,151800,87240029,1203,1203,1203,1203,10
|
|
20230706,151700,87227999,1200,1200,1200,1200,0
|
|
20230706,151600,87227999,1200,1200,1200,1200,2144
|
|
20230706,151500,84655199,1201,1201,1201,1201,58
|
|
20230706,151400,84585541,1201,1201,1201,1201,0
|
|
20230706,151300,84585541,1201,1201,1201,1201,480
|
|
20230706,151200,84009061,1201,1201,1201,1201,0
|
|
20230706,151100,84009061,1201,1201,1201,1201,0
|
|
20230706,151000,84009061,1201,1200,1201,1200,597
|
|
20230706,150900,83292656,1200,1200,1200,1200,2000
|
|
20230706,150800,80892656,1200,1200,1200,1200,319
|
|
20230706,150700,80509856,1200,1200,1200,1200,0
|
|
20230706,150600,80509856,1200,1200,1200,1200,0
|
|
20230706,150500,80509856,1200,1200,1200,1200,321
|
|
20230706,150400,80124656,1200,1200,1200,1200,0
|
|
20230706,150300,80124656,1200,1200,1200,1200,0
|
|
20230706,150200,80124656,1200,1200,1200,1200,0
|
|
20230706,150100,80124656,1200,1200,1200,1200,160
|
|
20230706,150000,79932656,1201,1201,1201,1201,1902
|
|
20230706,145900,77648354,1201,1201,1201,1201,0
|
|
20230706,145800,77648354,1201,1201,1201,1201,0
|
|
20230706,145700,77648354,1201,1201,1201,1201,0
|
|
20230706,145600,77648354,1201,1201,1201,1201,7
|
|
20230706,145500,77639947,1201,1201,1201,1201,321
|
|
20230706,145400,77254426,1201,1201,1201,1201,0
|
|
20230706,145300,77254426,1201,1201,1201,1201,0
|
|
20230706,145200,77254426,1201,1201,1201,1201,0
|
|
20230706,145100,77254426,1201,1201,1201,1201,0
|
|
20230706,145000,77254426,1201,1201,1201,1201,321
|
|
20230706,144900,76868905,1201,1201,1201,1201,0
|
|
20230706,144800,76868905,1201,1201,1201,1201,0
|
|
20230706,144700,76868905,1201,1201,1201,1201,0
|
|
20230706,144600,76868905,1201,1201,1201,1201,0
|
|
20230706,144500,76868905,1201,1202,1202,1201,882
|
|
20230706,144400,75809618,1201,1201,1201,1201,0
|
|
20230706,144300,75809618,1201,1201,1201,1201,0
|
|
20230706,144200,75809618,1201,1201,1201,1201,0
|
|
20230706,144100,75809618,1201,1201,1201,1201,0
|
|
20230706,144000,75809618,1201,1201,1201,1201,0
|
|
20230706,143900,75809618,1201,1201,1201,1201,0
|
|
20230706,143800,75809618,1201,1201,1201,1201,1823
|
|
20230706,143700,73620195,1200,1200,1200,1200,0
|
|
20230706,143600,73620195,1200,1200,1200,1200,12
|
|
20230706,143500,73605795,1200,1200,1200,1200,1000
|
|
20230706,143400,72405795,1201,1201,1201,1201,0
|
|
20230706,143300,72405795,1201,1201,1201,1201,0
|
|
20230706,143200,72405795,1201,1201,1201,1201,20
|
|
20230706,143100,72381775,1201,1201,1201,1201,0
|
|
20230706,143000,72381775,1201,1202,1202,1201,1066
|
|
20230706,142900,71101499,1201,1201,1201,1201,0
|
|
20230706,142800,71101499,1201,1201,1201,1201,673
|
|
20230706,142700,70293226,1203,1203,1203,1203,0
|
|
20230706,142600,70293226,1203,1203,1203,1203,1500
|
|
20230706,142500,68488726,1203,1203,1203,1203,0
|
|
20230706,142400,68488726,1203,1203,1203,1203,49
|
|
20230706,142300,68429779,1204,1204,1204,1204,0
|
|
20230706,142200,68429779,1204,1204,1204,1204,0
|
|
20230706,142100,68429779,1204,1204,1204,1204,0
|
|
20230706,142000,68429779,1204,1204,1204,1204,0
|
|
20230706,141900,68429779,1204,1204,1204,1204,314
|
|
20230706,141800,68051723,1204,1204,1204,1204,30
|
|
20230706,141700,68015603,1204,1204,1204,1204,2
|
|
20230706,141600,68013195,1204,1204,1204,1204,0
|
|
20230706,141500,68013195,1204,1204,1204,1204,0
|
|
20230706,141400,68013195,1204,1204,1204,1204,0
|
|
20230706,141300,68013195,1204,1204,1204,1204,130
|
|
20230706,141200,67856675,1205,1205,1205,1205,0
|
|
20230706,141100,67856675,1205,1205,1205,1205,0
|
|
20230706,141000,67856675,1205,1205,1205,1205,0
|
|
20230706,140900,67856675,1205,1205,1205,1205,0
|
|
20230706,140800,67856675,1205,1205,1205,1205,0
|
|
20230706,140700,67856675,1205,1205,1205,1205,0
|
|
20230706,140600,67856675,1205,1205,1205,1205,405
|
|
20230706,140500,67368650,1205,1206,1206,1205,90
|
|
20230706,140400,67260115,1208,1208,1208,1208,0
|
|
20230706,140300,67260115,1208,1208,1208,1208,1
|
|
20230706,140200,67258907,1206,1206,1206,1206,0
|
|
20230706,140100,67258907,1206,1206,1206,1206,0
|
|
20230706,140000,67258907,1206,1206,1206,1206,0
|
|
20230706,135900,67258907,1206,1206,1206,1206,0
|
|
20230706,135800,67258907,1206,1206,1206,1206,0
|
|
20230706,135700,67258907,1206,1206,1206,1206,0
|
|
20230706,135600,67258907,1206,1206,1206,1206,15
|
|
20230706,135500,67240817,1204,1204,1204,1204,0
|
|
20230706,135400,67240817,1204,1204,1204,1204,0
|
|
20230706,135300,67240817,1204,1204,1204,1204,0
|
|
20230706,135200,67240817,1204,1204,1204,1204,119
|
|
20230706,135100,67097541,1204,1204,1204,1204,0
|
|
20230706,135000,67097541,1204,1204,1204,1204,0
|
|
20230706,134900,67097541,1204,1204,1204,1204,0
|
|
20230706,134800,67097541,1204,1204,1204,1204,0
|
|
20230706,134700,67097541,1204,1204,1204,1204,1
|
|
20230706,134600,67096337,1204,1204,1204,1204,0
|
|
20230706,134500,67096337,1204,1204,1204,1204,0
|
|
20230706,134400,67096337,1204,1204,1204,1204,0
|
|
20230706,134300,67096337,1204,1204,1204,1204,0
|
|
20230706,134200,67096337,1204,1204,1204,1204,0
|
|
20230706,134100,67096337,1204,1204,1204,1204,30
|
|
20230706,134000,67060217,1204,1204,1204,1204,0
|
|
20230706,133900,67060217,1204,1204,1204,1204,0
|
|
20230706,133800,67060217,1204,1204,1204,1204,0
|
|
20230706,133700,67060217,1204,1204,1204,1204,0
|
|
20230706,133600,67060217,1204,1204,1204,1204,0
|
|
20230706,133500,67060217,1204,1204,1204,1204,0
|
|
20230706,133400,67060217,1204,1204,1204,1204,83
|
|
20230706,133300,66960285,1203,1203,1203,1203,1
|
|
20230706,133200,66959082,1203,1203,1203,1203,0
|
|
20230706,133100,66959082,1203,1203,1203,1203,1460
|
|
20230706,133000,65202702,1206,1206,1206,1206,0
|
|
20230706,132900,65202702,1206,1206,1206,1206,326
|
|
20230706,132800,64809546,1206,1206,1206,1206,0
|
|
20230706,132700,64809546,1206,1206,1206,1206,0
|
|
20230706,132600,64809546,1206,1206,1206,1206,405
|
|
20230706,132500,64321116,1206,1206,1206,1206,0
|
|
20230706,132400,64321116,1206,1206,1206,1206,0
|
|
20230706,132300,64321116,1206,1206,1206,1206,0
|
|
20230706,132200,64321116,1206,1206,1206,1206,0
|
|
20230706,132100,64321116,1206,1206,1206,1206,0
|
|
20230706,132000,64321116,1206,1206,1206,1206,1739
|
|
20230706,131900,62223882,1202,1202,1202,1202,0
|
|
20230706,131800,62223882,1202,1202,1202,1202,530
|
|
20230706,131700,61586822,1201,1201,1201,1201,0
|
|
20230706,131600,61586822,1201,1201,1201,1201,0
|
|
20230706,131500,61586822,1201,1201,1201,1201,0
|
|
20230706,131400,61586822,1201,1201,1201,1201,0
|
|
20230706,131300,61586822,1201,1201,1201,1201,0
|
|
20230706,131200,61586822,1201,1201,1201,1201,0
|
|
20230706,131100,61586822,1201,1201,1201,1201,1
|
|
20230706,131000,61585621,1200,1200,1200,1200,0
|
|
20230706,130900,61585621,1200,1200,1200,1200,0
|
|
20230706,130800,61585621,1200,1201,1201,1200,3635
|
|
20230706,130700,57222506,1201,1201,1201,1201,0
|
|
20230706,130600,57222506,1201,1201,1201,1201,0
|
|
20230706,130500,57222506,1201,1201,1201,1201,0
|
|
20230706,130400,57222506,1201,1201,1201,1201,16
|
|
20230706,130300,57203290,1201,1201,1201,1201,0
|
|
20230706,130200,57203290,1201,1201,1201,1201,0
|
|
20230706,130100,57203290,1201,1201,1201,1201,719
|
|
20230706,130000,56339771,1201,1203,1203,1200,4899
|
|
20230706,125900,50455063,1205,1205,1205,1205,0
|
|
20230706,125800,50455063,1205,1205,1205,1205,0
|
|
20230706,125700,50455063,1205,1205,1205,1205,0
|
|
20230706,125600,50455063,1205,1203,1205,1203,3
|
|
20230706,125500,50451452,1203,1203,1203,1203,2
|
|
20230706,125400,50449046,1203,1204,1204,1203,66
|
|
20230706,125300,50369584,1204,1204,1204,1204,1
|
|
20230706,125200,50368380,1204,1204,1204,1204,1
|
|
20230706,125100,50367176,1204,1204,1204,1204,34
|
|
20230706,125000,50326240,1203,1203,1203,1203,0
|
|
20230706,124900,50326240,1203,1203,1203,1203,0
|
|
20230706,124800,50326240,1203,1203,1203,1203,1
|
|
20230706,124700,50325037,1203,1203,1203,1203,27
|
|
20230706,124600,50292556,1203,1203,1203,1203,26
|
|
20230706,124500,50261278,1203,1203,1203,1203,725
|
|
20230706,124400,49389103,1203,1203,1203,1203,0
|
|
20230706,124300,49389103,1203,1203,1203,1203,0
|
|
20230706,124200,49389103,1203,1203,1203,1203,0
|
|
20230706,124100,49389103,1203,1203,1203,1203,0
|
|
20230706,124000,49389103,1203,1203,1203,1203,0
|
|
20230706,123900,49389103,1203,1203,1203,1203,0
|
|
20230706,123800,49389103,1203,1203,1203,1203,0
|
|
20230706,123700,49389103,1203,1203,1203,1203,3
|
|
20230706,123600,49385494,1203,1203,1203,1203,3
|
|
20230706,123500,49381885,1203,1203,1203,1203,83
|
|
20230706,123400,49282036,1204,1204,1204,1204,0
|
|
20230706,123300,49282036,1204,1204,1204,1204,0
|
|
20230706,123200,49282036,1204,1204,1204,1204,0
|
|
20230706,123100,49282036,1204,1204,1204,1204,100
|
|
20230706,123000,49161636,1204,1204,1204,1204,0
|
|
20230706,122900,49161636,1204,1204,1204,1204,20
|
|
20230706,122800,49137556,1204,1204,1204,1204,10
|
|
20230706,122700,49125516,1204,1204,1204,1204,0
|
|
20230706,122600,49125516,1204,1204,1204,1204,500
|
|
20230706,122500,48523516,1203,1203,1203,1203,0
|
|
20230706,122400,48523516,1203,1203,1203,1203,24
|
|
20230706,122300,48494644,1203,1203,1203,1203,28
|
|
20230706,122200,48460960,1203,1203,1203,1203,972
|
|
20230706,122100,47291644,1203,1203,1203,1203,0
|
|
20230706,122000,47291644,1203,1203,1203,1203,0
|
|
20230706,121900,47291644,1203,1203,1203,1203,0
|
|
20230706,121800,47291644,1203,1203,1203,1203,40
|
|
20230706,121700,47243524,1203,1205,1205,1203,2253
|
|
20230706,121600,44530502,1204,1204,1204,1204,0
|
|
20230706,121500,44530502,1204,1204,1204,1204,0
|
|
20230706,121400,44530502,1204,1204,1204,1204,0
|
|
20230706,121300,44530502,1204,1204,1204,1204,0
|
|
20230706,121200,44530502,1204,1204,1204,1204,0
|
|
20230706,121100,44530502,1204,1204,1204,1204,0
|
|
20230706,121000,44530502,1204,1204,1204,1204,0
|
|
20230706,120900,44530502,1204,1204,1204,1204,0
|
|
20230706,120800,44530502,1204,1205,1205,1204,1854
|
|
20230706,120700,42297032,1205,1205,1205,1205,301
|
|
20230706,120600,41934327,1206,1206,1206,1206,0
|
|
20230706,120500,41934327,1206,1206,1206,1206,0
|
|
20230706,120400,41934327,1206,1206,1206,1206,0
|
|
20230706,120300,41934327,1206,1206,1206,1206,0
|
|
20230706,120200,41934327,1206,1206,1206,1206,0
|
|
20230706,120100,41934327,1206,1206,1206,1206,0
|
|
20230706,120000,41934327,1206,1206,1206,1206,10
|
|
20230706,115900,41922267,1205,1205,1205,1205,0
|
|
20230706,115800,41922267,1205,1205,1205,1205,0
|
|
20230706,115700,41922267,1205,1205,1205,1205,0
|
|
20230706,115600,41922267,1205,1205,1205,1205,2271
|
|
20230706,115500,39185712,1206,1206,1206,1206,0
|
|
20230706,115400,39185712,1206,1206,1206,1206,0
|
|
20230706,115300,39185712,1206,1206,1206,1206,10
|
|
20230706,115200,39173652,1206,1206,1206,1206,0
|
|
20230706,115100,39173652,1206,1206,1206,1206,0
|
|
20230706,115000,39173652,1206,1206,1206,1206,0
|
|
20230706,114900,39173652,1206,1206,1206,1206,0
|
|
20230706,114800,39173652,1206,1206,1206,1206,10
|
|
20230706,114700,39161592,1206,1206,1206,1206,0
|
|
20230706,114600,39161592,1206,1206,1206,1206,18
|
|
20230706,114500,39139884,1206,1206,1206,1206,0
|
|
20230706,114400,39139884,1206,1206,1206,1206,0
|
|
20230706,114300,39139884,1206,1206,1206,1206,1870
|
|
20230706,114200,36884664,1207,1208,1208,1207,1654
|
|
20230706,114100,34888284,1208,1208,1208,1208,111
|
|
20230706,114000,34754196,1208,1208,1208,1208,0
|
|
20230706,113900,34754196,1208,1208,1208,1208,0
|
|
20230706,113800,34754196,1208,1208,1208,1208,0
|
|
20230706,113700,34754196,1208,1208,1208,1208,0
|
|
20230706,113600,34754196,1208,1208,1208,1208,0
|
|
20230706,113500,34754196,1208,1208,1208,1208,0
|
|
20230706,113400,34754196,1208,1208,1208,1208,0
|
|
20230706,113300,34754196,1208,1208,1208,1208,0
|
|
20230706,113200,34754196,1208,1210,1210,1208,2
|
|
20230706,113100,34751778,1208,1208,1208,1208,237
|
|
20230706,113000,34465482,1207,1207,1207,1207,0
|
|
20230706,112900,34465482,1207,1209,1209,1207,1919
|
|
20230706,112800,32147450,1209,1209,1209,1209,0
|
|
20230706,112700,32147450,1209,1209,1209,1209,0
|
|
20230706,112600,32147450,1209,1209,1209,1209,0
|
|
20230706,112500,32147450,1209,1209,1209,1209,0
|
|
20230706,112400,32147450,1209,1210,1210,1209,504
|
|
20230706,112300,31538000,1210,1210,1210,1210,0
|
|
20230706,112200,31538000,1210,1210,1210,1210,336
|
|
20230706,112100,31131440,1209,1209,1209,1209,0
|
|
20230706,112000,31131440,1209,1209,1209,1209,0
|
|
20230706,111900,31131440,1209,1209,1209,1209,0
|
|
20230706,111800,31131440,1209,1209,1209,1209,0
|
|
20230706,111700,31131440,1209,1209,1209,1209,0
|
|
20230706,111600,31131440,1209,1209,1209,1209,583
|
|
20230706,111500,30426593,1212,1212,1212,1212,1
|
|
20230706,111400,30425381,1209,1209,1209,1209,0
|
|
20230706,111300,30425381,1209,1209,1209,1209,0
|
|
20230706,111200,30425381,1209,1209,1209,1209,0
|
|
20230706,111100,30425381,1209,1209,1209,1209,0
|
|
20230706,111000,30425381,1209,1209,1209,1209,1
|
|
20230706,110900,30424172,1212,1212,1212,1212,0
|
|
20230706,110800,30424172,1212,1212,1212,1212,0
|
|
20230706,110700,30424172,1212,1212,1212,1212,1
|
|
20230706,110600,30422960,1214,1214,1214,1214,0
|
|
20230706,110500,30422960,1214,1214,1214,1214,0
|
|
20230706,110400,30422960,1214,1214,1214,1214,0
|
|
20230706,110300,30422960,1214,1210,1214,1209,1001
|
|
20230706,110200,29212636,1210,1210,1210,1210,0
|
|
20230706,110100,29212636,1210,1210,1210,1210,0
|
|
20230706,110000,29212636,1210,1210,1210,1210,0
|
|
20230706,105900,29212636,1210,1210,1210,1210,0
|
|
20230706,105800,29212636,1210,1210,1210,1210,0
|
|
20230706,105700,29212636,1210,1210,1210,1210,2000
|
|
20230706,105600,26792636,1216,1216,1216,1216,0
|
|
20230706,105500,26792636,1216,1216,1216,1216,0
|
|
20230706,105400,26792636,1216,1210,1216,1209,1078
|
|
20230706,105300,25489196,1210,1210,1210,1210,1000
|
|
20230706,105200,24279196,1210,1210,1210,1210,0
|
|
20230706,105100,24279196,1210,1210,1210,1210,0
|
|
20230706,105000,24279196,1210,1210,1210,1210,0
|
|
20230706,104900,24279196,1210,1211,1211,1210,387
|
|
20230706,104800,23810881,1217,1217,1217,1217,0
|
|
20230706,104700,23810881,1217,1217,1217,1217,0
|
|
20230706,104600,23810881,1217,1217,1217,1217,0
|
|
20230706,104500,23810881,1217,1217,1217,1217,0
|
|
20230706,104400,23810881,1217,1217,1217,1217,20
|
|
20230706,104300,23786541,1217,1217,1217,1217,0
|
|
20230706,104200,23786541,1217,1217,1217,1217,0
|
|
20230706,104100,23786541,1217,1217,1217,1217,0
|
|
20230706,104000,23786541,1217,1217,1217,1217,0
|
|
20230706,103900,23786541,1217,1217,1217,1217,0
|
|
20230706,103800,23786541,1217,1217,1217,1217,1
|
|
20230706,103700,23785324,1217,1217,1217,1217,0
|
|
20230706,103600,23785324,1217,1217,1217,1217,0
|
|
20230706,103500,23785324,1217,1217,1217,1217,0
|
|
20230706,103400,23785324,1217,1217,1217,1217,0
|
|
20230706,103300,23785324,1217,1217,1217,1217,0
|
|
20230706,103200,23785324,1217,1217,1217,1217,0
|
|
20230706,103100,23785324,1217,1217,1217,1217,1
|
|
20230706,103000,23784107,1210,1210,1210,1210,0
|
|
20230706,102900,23784107,1210,1210,1210,1210,0
|
|
20230706,102800,23784107,1210,1210,1210,1210,0
|
|
20230706,102700,23784107,1210,1210,1210,1210,0
|
|
20230706,102600,23784107,1210,1210,1210,1210,0
|
|
20230706,102500,23784107,1210,1210,1210,1210,0
|
|
20230706,102400,23784107,1210,1211,1211,1210,5000
|
|
20230706,102300,17731726,1211,1211,1211,1211,26
|
|
20230706,102200,17700240,1211,1211,1211,1211,0
|
|
20230706,102100,17700240,1211,1211,1211,1211,0
|
|
20230706,102000,17700240,1211,1211,1211,1211,0
|
|
20230706,101900,17700240,1211,1211,1211,1211,0
|
|
20230706,101800,17700240,1211,1211,1211,1211,0
|
|
20230706,101700,17700240,1211,1211,1211,1211,0
|
|
20230706,101600,17700240,1211,1211,1211,1211,0
|
|
20230706,101500,17700240,1211,1211,1211,1211,0
|
|
20230706,101400,17700240,1211,1211,1211,1211,0
|
|
20230706,101300,17700240,1211,1211,1211,1211,0
|
|
20230706,101200,17700240,1211,1211,1211,1211,0
|
|
20230706,101100,17700240,1211,1211,1211,1211,40
|
|
20230706,101000,17651800,1223,1223,1223,1223,0
|
|
20230706,100900,17651800,1223,1223,1223,1223,0
|
|
20230706,100800,17651800,1223,1223,1223,1223,0
|
|
20230706,100700,17651800,1223,1223,1223,1223,0
|
|
20230706,100600,17651800,1223,1223,1223,1223,0
|
|
20230706,100500,17651800,1223,1223,1223,1223,0
|
|
20230706,100400,17651800,1223,1223,1223,1223,0
|
|
20230706,100300,17651800,1223,1222,1223,1222,15
|
|
20230706,100200,17633469,1212,1212,1212,1212,388
|
|
20230706,100100,17163213,1212,1212,1212,1212,12
|
|
20230706,100000,17148669,1223,1223,1223,1223,0
|
|
20230706,095900,17148669,1223,1223,1223,1223,0
|
|
20230706,095800,17148669,1223,1223,1223,1223,0
|
|
20230706,095700,17148669,1223,1223,1223,1223,0
|
|
20230706,095600,17148669,1223,1223,1223,1223,1
|
|
20230706,095500,17147446,1211,1211,1211,1211,0
|
|
20230706,095400,17147446,1211,1211,1211,1211,487
|
|
20230706,095300,16557689,1211,1211,1211,1211,159
|
|
20230706,095200,16365140,1211,1211,1211,1211,4
|
|
20230706,095100,16360296,1210,1211,1211,1210,107
|
|
20230706,095000,16230776,1211,1211,1211,1211,20
|
|
20230706,094900,16206556,1210,1210,1210,1210,0
|
|
20230706,094800,16206556,1210,1210,1210,1210,0
|
|
20230706,094700,16206556,1210,1210,1210,1210,0
|
|
20230706,094600,16206556,1210,1208,1210,1208,24
|
|
20230706,094500,16177524,1207,1207,1207,1207,0
|
|
20230706,094400,16177524,1207,1210,1210,1207,1050
|
|
20230706,094300,14909710,1210,1210,1210,1210,0
|
|
20230706,094200,14909710,1210,1210,1210,1210,0
|
|
20230706,094100,14909710,1210,1210,1210,1210,101
|
|
20230706,094000,14787500,1230,1230,1230,1230,0
|
|
20230706,093900,14787500,1230,1230,1230,1230,0
|
|
20230706,093800,14787500,1230,1230,1230,1230,0
|
|
20230706,093700,14787500,1230,1230,1230,1230,0
|
|
20230706,093600,14787500,1230,1230,1230,1230,0
|
|
20230706,093500,14787500,1230,1230,1230,1230,0
|
|
20230706,093400,14787500,1230,1230,1230,1230,0
|
|
20230706,093300,14787500,1230,1230,1230,1230,0
|
|
20230706,093200,14787500,1230,1230,1230,1230,0
|
|
20230706,093100,14787500,1230,1230,1230,1230,0
|
|
20230706,093000,14787500,1230,1230,1230,1230,0
|
|
20230706,092900,14787500,1230,1230,1230,1230,0
|
|
20230706,092800,14787500,1230,1230,1230,1230,0
|
|
20230706,092700,14787500,1230,1230,1230,1230,0
|
|
20230706,092600,14787500,1230,1212,1230,1207,3903
|
|
20230706,092500,10054485,1210,1210,1210,1210,0
|
|
20230706,092400,10054485,1210,1210,1210,1210,0
|
|
20230706,092300,10054485,1210,1211,1211,1210,91
|
|
20230706,092200,9944373,1210,1210,1210,1210,80
|
|
20230706,092100,9847573,1211,1211,1211,1211,0
|
|
20230706,092000,9847573,1211,1210,1211,1210,196
|
|
20230706,091900,9610241,1211,1211,1211,1211,494
|
|
20230706,091800,9012007,1212,1213,1213,1212,3904
|
|
20230706,091700,4279483,1213,1213,1213,1213,124
|
|
20230706,091600,4129071,1214,1214,1214,1214,49
|
|
20230706,091500,4069585,1215,1215,1215,1215,24
|
|
20230706,091400,4040425,1215,1215,1215,1215,0
|
|
20230706,091300,4040425,1215,1215,1215,1215,0
|
|
20230706,091200,4040425,1215,1215,1215,1215,0
|
|
20230706,091100,4040425,1215,1215,1215,1215,0
|
|
20230706,091000,4040425,1215,1215,1215,1215,251
|
|
20230706,090900,3735460,1215,1215,1215,1215,733
|
|
20230706,090800,2844865,1223,1223,1223,1223,15
|
|
20230706,090700,2826520,1224,1223,1224,1215,336
|
|
20230706,090600,2416714,1223,1223,1223,1223,100
|
|
20230706,090500,2294414,1223,1223,1223,1223,0
|
|
20230706,090400,2294414,1223,1223,1223,1223,0
|
|
20230706,090300,2294414,1223,1223,1223,1223,0
|
|
20230706,090200,2294414,1223,1223,1223,1223,1152
|
|
20230706,090100,885518,1229,1229,1229,1229,0
|
|
20230706,090000,885518,1229,1230,1230,1229,720
|