692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,202900,44092155,1204,1204,1204,1204,2017
|
|
20230713,202800,44092155,1204,1204,1204,1204,0
|
|
20230713,202700,44092155,1204,1204,1204,1204,0
|
|
20230713,202600,44092155,1204,1204,1204,1204,0
|
|
20230713,202500,44092155,1204,1204,1204,1204,0
|
|
20230713,202400,44092155,1204,1204,1204,1204,0
|
|
20230713,202300,44092155,1204,1204,1204,1204,0
|
|
20230713,202200,44092155,1204,1204,1204,1204,0
|
|
20230713,202100,44092155,1204,1204,1204,1204,0
|
|
20230713,202000,44092155,1204,1204,1204,1204,0
|
|
20230713,201900,44092155,1204,1204,1204,1204,0
|
|
20230713,201800,44092155,1204,1204,1204,1204,0
|
|
20230713,201700,44092155,1204,1204,1204,1204,0
|
|
20230713,201600,44092155,1204,1204,1204,1204,0
|
|
20230713,201500,44092155,1204,1204,1204,1204,0
|
|
20230713,201400,44092155,1204,1204,1204,1204,0
|
|
20230713,201300,44092155,1204,1204,1204,1204,0
|
|
20230713,201200,44092155,1204,1204,1204,1204,0
|
|
20230713,201100,44092155,1204,1204,1204,1204,0
|
|
20230713,201000,44092155,1204,1204,1204,1204,0
|
|
20230713,200900,44092155,1204,1204,1204,1204,0
|
|
20230713,200800,44092155,1204,1204,1204,1204,0
|
|
20230713,200700,44092155,1204,1204,1204,1204,0
|
|
20230713,200600,44092155,1204,1204,1204,1204,0
|
|
20230713,200500,44092155,1204,1204,1204,1204,0
|
|
20230713,200400,44092155,1204,1204,1204,1204,0
|
|
20230713,200300,44092155,1204,1204,1204,1204,0
|
|
20230713,200200,44092155,1204,1204,1204,1204,0
|
|
20230713,200100,44092155,1204,1204,1204,1204,0
|
|
20230713,200000,44092155,1204,1204,1204,1204,0
|
|
20230713,195900,44092155,1204,1204,1204,1204,2017
|
|
20230713,195800,44092155,1204,1204,1204,1204,0
|
|
20230713,195700,44092155,1204,1204,1204,1204,0
|
|
20230713,195600,44092155,1204,1204,1204,1204,0
|
|
20230713,195500,44092155,1204,1204,1204,1204,0
|
|
20230713,195400,44092155,1204,1204,1204,1204,0
|
|
20230713,195300,44092155,1204,1204,1204,1204,0
|
|
20230713,195200,44092155,1204,1204,1204,1204,0
|
|
20230713,195100,44092155,1204,1204,1204,1204,0
|
|
20230713,195000,44092155,1204,1204,1204,1204,0
|
|
20230713,194900,44092155,1204,1204,1204,1204,0
|
|
20230713,194800,44092155,1204,1204,1204,1204,0
|
|
20230713,194700,44092155,1204,1204,1204,1204,0
|
|
20230713,194600,44092155,1204,1204,1204,1204,0
|
|
20230713,194500,44092155,1204,1204,1204,1204,0
|
|
20230713,194400,44092155,1204,1204,1204,1204,0
|
|
20230713,194300,44092155,1204,1204,1204,1204,0
|
|
20230713,194200,44092155,1204,1204,1204,1204,0
|
|
20230713,194100,44092155,1204,1204,1204,1204,0
|
|
20230713,194000,44092155,1204,1204,1204,1204,0
|
|
20230713,193900,44092155,1204,1204,1204,1204,0
|
|
20230713,193800,44092155,1204,1204,1204,1204,0
|
|
20230713,193700,44092155,1204,1204,1204,1204,0
|
|
20230713,193600,44092155,1204,1204,1204,1204,0
|
|
20230713,193500,44092155,1204,1204,1204,1204,0
|
|
20230713,193400,44092155,1204,1204,1204,1204,0
|
|
20230713,193300,44092155,1204,1204,1204,1204,0
|
|
20230713,193200,44092155,1204,1204,1204,1204,0
|
|
20230713,193100,44092155,1204,1204,1204,1204,0
|
|
20230713,193000,44092155,1204,1204,1204,1204,0
|
|
20230713,192900,44092155,1204,1204,1204,1204,2017
|
|
20230713,192800,44092155,1204,1204,1204,1204,0
|
|
20230713,192700,44092155,1204,1204,1204,1204,0
|
|
20230713,192600,44092155,1204,1204,1204,1204,0
|
|
20230713,192500,44092155,1204,1204,1204,1204,0
|
|
20230713,192400,44092155,1204,1204,1204,1204,0
|
|
20230713,192300,44092155,1204,1204,1204,1204,0
|
|
20230713,192200,44092155,1204,1204,1204,1204,0
|
|
20230713,192100,44092155,1204,1204,1204,1204,0
|
|
20230713,192000,44092155,1204,1204,1204,1204,0
|
|
20230713,191900,44092155,1204,1204,1204,1204,0
|
|
20230713,191800,44092155,1204,1204,1204,1204,0
|
|
20230713,191700,44092155,1204,1204,1204,1204,0
|
|
20230713,191600,44092155,1204,1204,1204,1204,0
|
|
20230713,191500,44092155,1204,1204,1204,1204,0
|
|
20230713,191400,44092155,1204,1204,1204,1204,0
|
|
20230713,191300,44092155,1204,1204,1204,1204,0
|
|
20230713,191200,44092155,1204,1204,1204,1204,0
|
|
20230713,191100,44092155,1204,1204,1204,1204,0
|
|
20230713,191000,44092155,1204,1204,1204,1204,0
|
|
20230713,190900,44092155,1204,1204,1204,1204,0
|
|
20230713,190800,44092155,1204,1204,1204,1204,0
|
|
20230713,190700,44092155,1204,1204,1204,1204,0
|
|
20230713,190600,44092155,1204,1204,1204,1204,0
|
|
20230713,190500,44092155,1204,1204,1204,1204,0
|
|
20230713,190400,44092155,1204,1204,1204,1204,0
|
|
20230713,190300,44092155,1204,1204,1204,1204,0
|
|
20230713,190200,44092155,1204,1204,1204,1204,0
|
|
20230713,190100,44092155,1204,1204,1204,1204,0
|
|
20230713,190000,44092155,1204,1204,1204,1204,0
|
|
20230713,185900,44092155,1204,1204,1204,1204,2017
|
|
20230713,185800,44092155,1204,1204,1204,1204,0
|
|
20230713,185700,44092155,1204,1204,1204,1204,0
|
|
20230713,185600,44092155,1204,1204,1204,1204,0
|
|
20230713,185500,44092155,1204,1204,1204,1204,0
|
|
20230713,185400,44092155,1204,1204,1204,1204,0
|
|
20230713,185300,44092155,1204,1204,1204,1204,0
|
|
20230713,185200,44092155,1204,1204,1204,1204,0
|
|
20230713,185100,44092155,1204,1204,1204,1204,0
|
|
20230713,185000,44092155,1204,1204,1204,1204,0
|
|
20230713,184900,44092155,1204,1204,1204,1204,0
|
|
20230713,184800,44092155,1204,1204,1204,1204,0
|
|
20230713,184700,44092155,1204,1204,1204,1204,0
|
|
20230713,184600,44092155,1204,1204,1204,1204,0
|
|
20230713,184500,44092155,1204,1204,1204,1204,0
|
|
20230713,184400,44092155,1204,1204,1204,1204,0
|
|
20230713,184300,44092155,1204,1204,1204,1204,0
|
|
20230713,184200,44092155,1204,1204,1204,1204,0
|
|
20230713,184100,44092155,1204,1204,1204,1204,0
|
|
20230713,184000,44092155,1204,1204,1204,1204,0
|
|
20230713,183900,44092155,1204,1204,1204,1204,0
|
|
20230713,183800,44092155,1204,1204,1204,1204,0
|
|
20230713,183700,44092155,1204,1204,1204,1204,0
|
|
20230713,183600,44092155,1204,1204,1204,1204,0
|
|
20230713,183500,44092155,1204,1204,1204,1204,0
|
|
20230713,183400,44092155,1204,1204,1204,1204,0
|
|
20230713,183300,44092155,1204,1204,1204,1204,0
|
|
20230713,183200,44092155,1204,1204,1204,1204,0
|
|
20230713,183100,44092155,1204,1204,1204,1204,0
|
|
20230713,183000,44092155,1204,1204,1204,1204,0
|
|
20230713,182900,44092155,1204,1204,1204,1204,2017
|
|
20230713,182800,44092155,1204,1204,1204,1204,0
|
|
20230713,182700,44092155,1204,1204,1204,1204,0
|
|
20230713,182600,44092155,1204,1204,1204,1204,0
|
|
20230713,182500,44092155,1204,1204,1204,1204,0
|
|
20230713,182400,44092155,1204,1204,1204,1204,0
|
|
20230713,182300,44092155,1204,1204,1204,1204,0
|
|
20230713,182200,44092155,1204,1204,1204,1204,0
|
|
20230713,182100,44092155,1204,1204,1204,1204,0
|
|
20230713,182000,44092155,1204,1204,1204,1204,0
|
|
20230713,181900,44092155,1204,1204,1204,1204,0
|
|
20230713,181800,44092155,1204,1204,1204,1204,0
|
|
20230713,181700,44092155,1204,1204,1204,1204,0
|
|
20230713,181600,44092155,1204,1204,1204,1204,0
|
|
20230713,181500,44092155,1204,1204,1204,1204,0
|
|
20230713,181400,44092155,1204,1204,1204,1204,0
|
|
20230713,181300,44092155,1204,1204,1204,1204,0
|
|
20230713,181200,44092155,1204,1204,1204,1204,0
|
|
20230713,181100,44092155,1204,1204,1204,1204,0
|
|
20230713,181000,44092155,1204,1204,1204,1204,0
|
|
20230713,180900,44092155,1204,1204,1204,1204,0
|
|
20230713,180800,44092155,1204,1204,1204,1204,0
|
|
20230713,180700,44092155,1204,1204,1204,1204,0
|
|
20230713,180600,44092155,1204,1204,1204,1204,0
|
|
20230713,180500,44092155,1204,1204,1204,1204,0
|
|
20230713,180400,44092155,1204,1204,1204,1204,0
|
|
20230713,180300,44092155,1204,1204,1204,1204,0
|
|
20230713,180200,44092155,1204,1204,1204,1204,0
|
|
20230713,180100,44092155,1204,1204,1204,1204,0
|
|
20230713,180000,44092155,1204,1204,1204,1204,0
|
|
20230713,175900,44092155,1204,1204,1204,1204,2017
|
|
20230713,175800,44092155,1204,1204,1204,1204,0
|
|
20230713,175700,44092155,1204,1204,1204,1204,0
|
|
20230713,175600,44092155,1204,1204,1204,1204,0
|
|
20230713,175500,44092155,1204,1204,1204,1204,0
|
|
20230713,175400,44092155,1204,1204,1204,1204,0
|
|
20230713,175300,44092155,1204,1204,1204,1204,0
|
|
20230713,175200,44092155,1204,1204,1204,1204,0
|
|
20230713,175100,44092155,1204,1204,1204,1204,0
|
|
20230713,175000,44092155,1204,1204,1204,1204,0
|
|
20230713,174900,44092155,1204,1204,1204,1204,0
|
|
20230713,174800,44092155,1204,1204,1204,1204,0
|
|
20230713,174700,44092155,1204,1204,1204,1204,0
|
|
20230713,174600,44092155,1204,1204,1204,1204,0
|
|
20230713,174500,44092155,1204,1204,1204,1204,0
|
|
20230713,174400,44092155,1204,1204,1204,1204,0
|
|
20230713,174300,44092155,1204,1204,1204,1204,0
|
|
20230713,174200,44092155,1204,1204,1204,1204,0
|
|
20230713,174100,44092155,1204,1204,1204,1204,0
|
|
20230713,174000,44092155,1204,1204,1204,1204,0
|
|
20230713,173900,44092155,1204,1204,1204,1204,0
|
|
20230713,173800,44092155,1204,1204,1204,1204,0
|
|
20230713,173700,44092155,1204,1204,1204,1204,0
|
|
20230713,173600,44092155,1204,1204,1204,1204,0
|
|
20230713,173500,44092155,1204,1204,1204,1204,0
|
|
20230713,173400,44092155,1204,1204,1204,1204,0
|
|
20230713,173300,44092155,1204,1204,1204,1204,0
|
|
20230713,173200,44092155,1204,1204,1204,1204,0
|
|
20230713,173100,44092155,1204,1204,1204,1204,0
|
|
20230713,173000,44092155,1204,1204,1204,1204,0
|
|
20230713,172900,44092155,1204,1204,1204,1204,2017
|
|
20230713,172800,44092155,1204,1204,1204,1204,0
|
|
20230713,172700,44092155,1204,1204,1204,1204,0
|
|
20230713,172600,44092155,1204,1204,1204,1204,0
|
|
20230713,172500,44092155,1204,1204,1204,1204,0
|
|
20230713,172400,44092155,1204,1204,1204,1204,0
|
|
20230713,172300,44092155,1204,1204,1204,1204,0
|
|
20230713,172200,44092155,1204,1204,1204,1204,0
|
|
20230713,172100,44092155,1204,1204,1204,1204,0
|
|
20230713,172000,44092155,1204,1204,1204,1204,0
|
|
20230713,171900,44092155,1204,1204,1204,1204,0
|
|
20230713,171800,44092155,1204,1204,1204,1204,0
|
|
20230713,171700,44092155,1204,1204,1204,1204,0
|
|
20230713,171600,44092155,1204,1204,1204,1204,0
|
|
20230713,171500,44092155,1204,1204,1204,1204,0
|
|
20230713,171400,44092155,1204,1204,1204,1204,0
|
|
20230713,171300,44092155,1204,1204,1204,1204,0
|
|
20230713,171200,44092155,1204,1204,1204,1204,0
|
|
20230713,171100,44092155,1204,1204,1204,1204,0
|
|
20230713,171000,44092155,1204,1204,1204,1204,0
|
|
20230713,170900,44092155,1204,1204,1204,1204,0
|
|
20230713,170800,44092155,1204,1204,1204,1204,0
|
|
20230713,170700,44092155,1204,1204,1204,1204,0
|
|
20230713,170600,44092155,1204,1204,1204,1204,0
|
|
20230713,170500,44092155,1204,1204,1204,1204,0
|
|
20230713,170400,44092155,1204,1204,1204,1204,0
|
|
20230713,170300,44092155,1204,1204,1204,1204,0
|
|
20230713,170200,44092155,1204,1204,1204,1204,0
|
|
20230713,170100,44092155,1204,1204,1204,1204,0
|
|
20230713,170000,44092155,1204,1204,1204,1204,0
|
|
20230713,165900,44092155,1204,1204,1204,1204,2017
|
|
20230713,165800,44092155,1204,1204,1204,1204,0
|
|
20230713,165700,44092155,1204,1204,1204,1204,0
|
|
20230713,165600,44092155,1204,1204,1204,1204,0
|
|
20230713,165500,44092155,1204,1204,1204,1204,0
|
|
20230713,165400,44092155,1204,1204,1204,1204,0
|
|
20230713,165300,44092155,1204,1204,1204,1204,0
|
|
20230713,165200,44092155,1204,1204,1204,1204,0
|
|
20230713,165100,44092155,1204,1204,1204,1204,0
|
|
20230713,165000,44092155,1204,1204,1204,1204,0
|
|
20230713,164900,44092155,1204,1204,1204,1204,0
|
|
20230713,164800,44092155,1204,1204,1204,1204,0
|
|
20230713,164700,44092155,1204,1204,1204,1204,0
|
|
20230713,164600,44092155,1204,1204,1204,1204,0
|
|
20230713,164500,44092155,1204,1204,1204,1204,0
|
|
20230713,164400,44092155,1204,1204,1204,1204,0
|
|
20230713,164300,44092155,1204,1204,1204,1204,0
|
|
20230713,164200,44092155,1204,1204,1204,1204,0
|
|
20230713,164100,44092155,1204,1204,1204,1204,0
|
|
20230713,164000,44092155,1204,1204,1204,1204,0
|
|
20230713,163900,44092155,1204,1204,1204,1204,0
|
|
20230713,163800,44092155,1204,1204,1204,1204,0
|
|
20230713,163700,44092155,1204,1204,1204,1204,0
|
|
20230713,163600,44092155,1204,1204,1204,1204,0
|
|
20230713,163500,44092155,1204,1204,1204,1204,0
|
|
20230713,163400,44092155,1204,1204,1204,1204,0
|
|
20230713,163300,44092155,1204,1204,1204,1204,0
|
|
20230713,163200,44092155,1204,1204,1204,1204,0
|
|
20230713,163100,44092155,1204,1204,1204,1204,0
|
|
20230713,163000,44092155,1204,1204,1204,1204,0
|
|
20230713,162900,44092155,1204,1204,1204,1204,2017
|
|
20230713,162800,44092155,1204,1204,1204,1204,0
|
|
20230713,162700,44092155,1204,1204,1204,1204,0
|
|
20230713,162600,44092155,1204,1204,1204,1204,0
|
|
20230713,162500,44092155,1204,1204,1204,1204,0
|
|
20230713,162400,44092155,1204,1204,1204,1204,0
|
|
20230713,162300,44092155,1204,1204,1204,1204,0
|
|
20230713,162200,44092155,1204,1204,1204,1204,0
|
|
20230713,162100,44092155,1204,1204,1204,1204,0
|
|
20230713,162000,44092155,1204,1204,1204,1204,0
|
|
20230713,161900,44092155,1204,1204,1204,1204,0
|
|
20230713,161800,44092155,1204,1204,1204,1204,0
|
|
20230713,161700,44092155,1204,1204,1204,1204,0
|
|
20230713,161600,44092155,1204,1204,1204,1204,0
|
|
20230713,161500,44092155,1204,1204,1204,1204,0
|
|
20230713,161400,44092155,1204,1204,1204,1204,0
|
|
20230713,161300,44092155,1204,1204,1204,1204,0
|
|
20230713,161200,44092155,1204,1204,1204,1204,0
|
|
20230713,161100,44092155,1204,1204,1204,1204,0
|
|
20230713,161000,44092155,1204,1204,1204,1204,0
|
|
20230713,160900,44092155,1204,1204,1204,1204,0
|
|
20230713,160800,44092155,1204,1204,1204,1204,0
|
|
20230713,160700,44092155,1204,1204,1204,1204,0
|
|
20230713,160600,44092155,1204,1204,1204,1204,0
|
|
20230713,160500,44092155,1204,1204,1204,1204,0
|
|
20230713,160400,44092155,1204,1204,1204,1204,0
|
|
20230713,160300,44092155,1204,1204,1204,1204,0
|
|
20230713,160200,44092155,1204,1204,1204,1204,0
|
|
20230713,160100,44092155,1204,1204,1204,1204,0
|
|
20230713,160000,44092155,1204,1204,1204,1204,0
|
|
20230713,155900,44092155,1204,1204,1204,1204,2017
|
|
20230713,155800,44092155,1204,1204,1204,1204,0
|
|
20230713,155700,44092155,1204,1204,1204,1204,0
|
|
20230713,155600,44092155,1204,1204,1204,1204,0
|
|
20230713,155500,44092155,1204,1204,1204,1204,0
|
|
20230713,155400,44092155,1204,1204,1204,1204,0
|
|
20230713,155300,44092155,1204,1204,1204,1204,0
|
|
20230713,155200,44092155,1204,1204,1204,1204,0
|
|
20230713,155100,44092155,1204,1204,1204,1204,0
|
|
20230713,155000,44092155,1204,1204,1204,1204,0
|
|
20230713,154900,44092155,1204,1204,1204,1204,0
|
|
20230713,154800,44092155,1204,1204,1204,1204,0
|
|
20230713,154700,44092155,1204,1204,1204,1204,0
|
|
20230713,154600,44092155,1204,1204,1204,1204,0
|
|
20230713,154500,44092155,1204,1204,1204,1204,0
|
|
20230713,154400,44092155,1204,1204,1204,1204,0
|
|
20230713,154300,44092155,1204,1204,1204,1204,0
|
|
20230713,154200,44092155,1204,1204,1204,1204,0
|
|
20230713,154100,44092155,1204,1204,1204,1204,0
|
|
20230713,154000,44092155,1204,1204,1204,1204,0
|
|
20230713,153900,44092155,1204,1204,1204,1204,0
|
|
20230713,153800,44092155,1204,1204,1204,1204,0
|
|
20230713,153700,44092155,1204,1204,1204,1204,0
|
|
20230713,153600,44092155,1204,1204,1204,1204,0
|
|
20230713,153500,44092155,1204,1204,1204,1204,0
|
|
20230713,153400,44092155,1204,1204,1204,1204,0
|
|
20230713,153300,44092155,1204,1204,1204,1204,0
|
|
20230713,153200,44092155,1204,1204,1204,1204,0
|
|
20230713,153100,44092155,1204,1204,1204,1204,0
|
|
20230713,153000,44092155,1204,1204,1204,1204,2017
|
|
20230713,152900,41663687,1205,1205,1205,1205,0
|
|
20230713,152800,41663687,1205,1205,1205,1205,0
|
|
20230713,152700,41663687,1205,1205,1205,1205,0
|
|
20230713,152600,41663687,1205,1205,1205,1205,0
|
|
20230713,152500,41663687,1205,1205,1205,1205,0
|
|
20230713,152400,41663687,1205,1205,1205,1205,0
|
|
20230713,152300,41663687,1205,1205,1205,1205,0
|
|
20230713,152200,41663687,1205,1205,1205,1205,0
|
|
20230713,152100,41663687,1205,1205,1205,1205,0
|
|
20230713,152000,41663687,1205,1205,1205,1205,0
|
|
20230713,151900,41663687,1205,1214,1214,1205,1177
|
|
20230713,151800,40245393,1204,1212,1212,1204,10000
|
|
20230713,151700,28199604,1206,1208,1208,1206,5000
|
|
20230713,151600,22167338,1211,1211,1211,1211,0
|
|
20230713,151500,22167338,1211,1211,1211,1211,0
|
|
20230713,151400,22167338,1211,1211,1211,1211,2
|
|
20230713,151300,22164916,1208,1211,1213,1208,104
|
|
20230713,151200,22039213,1210,1210,1210,1210,0
|
|
20230713,151100,22039213,1210,1210,1210,1210,0
|
|
20230713,151000,22039213,1210,1210,1210,1210,0
|
|
20230713,150900,22039213,1210,1210,1210,1210,0
|
|
20230713,150800,22039213,1210,1210,1210,1210,1
|
|
20230713,150700,22038003,1214,1214,1214,1214,0
|
|
20230713,150600,22038003,1214,1214,1214,1214,0
|
|
20230713,150500,22038003,1214,1214,1214,1214,0
|
|
20230713,150400,22038003,1214,1214,1214,1214,0
|
|
20230713,150300,22038003,1214,1214,1214,1214,0
|
|
20230713,150200,22038003,1214,1214,1214,1214,0
|
|
20230713,150100,22038003,1214,1214,1214,1214,0
|
|
20230713,150000,22038003,1214,1214,1214,1214,0
|
|
20230713,145900,22038003,1214,1214,1214,1214,0
|
|
20230713,145800,22038003,1214,1214,1214,1214,0
|
|
20230713,145700,22038003,1214,1214,1214,1214,0
|
|
20230713,145600,22038003,1214,1214,1214,1214,0
|
|
20230713,145500,22038003,1214,1214,1214,1214,0
|
|
20230713,145400,22038003,1214,1214,1214,1214,0
|
|
20230713,145300,22038003,1214,1214,1214,1214,0
|
|
20230713,145200,22038003,1214,1214,1214,1214,0
|
|
20230713,145100,22038003,1214,1213,1214,1213,1705
|
|
20230713,145000,19968151,1214,1214,1214,1214,0
|
|
20230713,144900,19968151,1214,1214,1214,1214,0
|
|
20230713,144800,19968151,1214,1214,1214,1214,0
|
|
20230713,144700,19968151,1214,1211,1214,1211,5
|
|
20230713,144600,19962087,1210,1210,1210,1210,0
|
|
20230713,144500,19962087,1210,1210,1210,1210,0
|
|
20230713,144400,19962087,1210,1209,1210,1209,272
|
|
20230713,144300,19632995,1209,1209,1209,1209,0
|
|
20230713,144200,19632995,1209,1209,1209,1209,22
|
|
20230713,144100,19606397,1210,1210,1210,1210,0
|
|
20230713,144000,19606397,1210,1210,1210,1210,0
|
|
20230713,143900,19606397,1210,1210,1210,1210,0
|
|
20230713,143800,19606397,1210,1210,1210,1210,0
|
|
20230713,143700,19606397,1210,1210,1210,1210,0
|
|
20230713,143600,19606397,1210,1210,1210,1210,0
|
|
20230713,143500,19606397,1210,1210,1210,1210,0
|
|
20230713,143400,19606397,1210,1210,1210,1210,0
|
|
20230713,143300,19606397,1210,1210,1210,1210,1
|
|
20230713,143200,19605187,1210,1210,1210,1210,0
|
|
20230713,143100,19605187,1210,1210,1210,1210,0
|
|
20230713,143000,19605187,1210,1210,1210,1210,0
|
|
20230713,142900,19605187,1210,1210,1210,1210,11
|
|
20230713,142800,19591877,1210,1210,1210,1210,1
|
|
20230713,142700,19590667,1210,1210,1210,1210,319
|
|
20230713,142600,19204677,1212,1212,1212,1212,0
|
|
20230713,142500,19204677,1212,1212,1212,1212,0
|
|
20230713,142400,19204677,1212,1212,1212,1212,1678
|
|
20230713,142300,17170941,1213,1213,1213,1213,100
|
|
20230713,142200,17049641,1213,1213,1213,1213,0
|
|
20230713,142100,17049641,1213,1213,1213,1213,0
|
|
20230713,142000,17049641,1213,1213,1213,1213,1
|
|
20230713,141900,17048428,1214,1214,1214,1214,0
|
|
20230713,141800,17048428,1214,1214,1214,1214,0
|
|
20230713,141700,17048428,1214,1214,1214,1214,1
|
|
20230713,141600,17047214,1215,1215,1215,1215,1
|
|
20230713,141500,17045999,1213,1213,1213,1213,0
|
|
20230713,141400,17045999,1213,1213,1213,1213,0
|
|
20230713,141300,17045999,1213,1213,1213,1213,0
|
|
20230713,141200,17045999,1213,1213,1213,1213,0
|
|
20230713,141100,17045999,1213,1213,1213,1213,0
|
|
20230713,141000,17045999,1213,1213,1213,1213,0
|
|
20230713,140900,17045999,1213,1213,1213,1213,0
|
|
20230713,140800,17045999,1213,1213,1213,1213,0
|
|
20230713,140700,17045999,1213,1213,1213,1213,0
|
|
20230713,140600,17045999,1213,1213,1213,1213,0
|
|
20230713,140500,17045999,1213,1213,1213,1213,5
|
|
20230713,140400,17039934,1213,1213,1213,1213,0
|
|
20230713,140300,17039934,1213,1213,1213,1213,0
|
|
20230713,140200,17039934,1213,1213,1213,1213,0
|
|
20230713,140100,17039934,1213,1213,1213,1213,0
|
|
20230713,140000,17039934,1213,1213,1213,1213,0
|
|
20230713,135900,17039934,1213,1213,1213,1213,0
|
|
20230713,135800,17039934,1213,1213,1213,1213,0
|
|
20230713,135700,17039934,1213,1213,1213,1213,0
|
|
20230713,135600,17039934,1213,1213,1213,1213,0
|
|
20230713,135500,17039934,1213,1213,1213,1213,1
|
|
20230713,135400,17038721,1220,1220,1220,1220,0
|
|
20230713,135300,17038721,1220,1220,1220,1220,0
|
|
20230713,135200,17038721,1220,1220,1220,1220,0
|
|
20230713,135100,17038721,1220,1220,1220,1220,0
|
|
20230713,135000,17038721,1220,1220,1220,1220,0
|
|
20230713,134900,17038721,1220,1220,1220,1220,0
|
|
20230713,134800,17038721,1220,1220,1220,1220,0
|
|
20230713,134700,17038721,1220,1220,1220,1220,0
|
|
20230713,134600,17038721,1220,1220,1220,1220,0
|
|
20230713,134500,17038721,1220,1220,1220,1220,0
|
|
20230713,134400,17038721,1220,1220,1220,1220,0
|
|
20230713,134300,17038721,1220,1220,1220,1220,0
|
|
20230713,134200,17038721,1220,1220,1220,1220,0
|
|
20230713,134100,17038721,1220,1220,1220,1220,0
|
|
20230713,134000,17038721,1220,1220,1220,1220,0
|
|
20230713,133900,17038721,1220,1220,1220,1220,0
|
|
20230713,133800,17038721,1220,1220,1220,1220,0
|
|
20230713,133700,17038721,1220,1220,1220,1220,0
|
|
20230713,133600,17038721,1220,1220,1220,1220,0
|
|
20230713,133500,17038721,1220,1220,1220,1220,0
|
|
20230713,133400,17038721,1220,1220,1220,1220,0
|
|
20230713,133300,17038721,1220,1220,1220,1220,0
|
|
20230713,133200,17038721,1220,1220,1220,1220,0
|
|
20230713,133100,17038721,1220,1220,1220,1220,0
|
|
20230713,133000,17038721,1220,1220,1220,1220,0
|
|
20230713,132900,17038721,1220,1220,1220,1220,0
|
|
20230713,132800,17038721,1220,1220,1220,1220,0
|
|
20230713,132700,17038721,1220,1220,1220,1220,0
|
|
20230713,132600,17038721,1220,1220,1220,1220,0
|
|
20230713,132500,17038721,1220,1220,1220,1220,0
|
|
20230713,132400,17038721,1220,1220,1220,1220,0
|
|
20230713,132300,17038721,1220,1220,1220,1220,0
|
|
20230713,132200,17038721,1220,1220,1220,1220,409
|
|
20230713,132100,16539741,1220,1220,1220,1220,0
|
|
20230713,132000,16539741,1220,1220,1220,1220,0
|
|
20230713,131900,16539741,1220,1220,1220,1220,0
|
|
20230713,131800,16539741,1220,1220,1220,1220,0
|
|
20230713,131700,16539741,1220,1220,1220,1220,0
|
|
20230713,131600,16539741,1220,1220,1220,1220,0
|
|
20230713,131500,16539741,1220,1220,1220,1220,0
|
|
20230713,131400,16539741,1220,1220,1220,1220,1
|
|
20230713,131300,16538521,1220,1220,1220,1220,0
|
|
20230713,131200,16538521,1220,1220,1220,1220,0
|
|
20230713,131100,16538521,1220,1220,1220,1220,0
|
|
20230713,131000,16538521,1220,1220,1220,1220,0
|
|
20230713,130900,16538521,1220,1220,1220,1220,0
|
|
20230713,130800,16538521,1220,1220,1220,1220,0
|
|
20230713,130700,16538521,1220,1220,1220,1220,0
|
|
20230713,130600,16538521,1220,1220,1220,1220,4
|
|
20230713,130500,16533641,1220,1211,1220,1211,1772
|
|
20230713,130400,14387725,1210,1210,1210,1210,0
|
|
20230713,130300,14387725,1210,1210,1210,1210,0
|
|
20230713,130200,14387725,1210,1210,1210,1210,0
|
|
20230713,130100,14387725,1210,1210,1210,1210,0
|
|
20230713,130000,14387725,1210,1210,1210,1210,16
|
|
20230713,125900,14368365,1210,1210,1210,1210,0
|
|
20230713,125800,14368365,1210,1210,1210,1210,0
|
|
20230713,125700,14368365,1210,1210,1210,1210,0
|
|
20230713,125600,14368365,1210,1210,1210,1210,0
|
|
20230713,125500,14368365,1210,1210,1210,1210,0
|
|
20230713,125400,14368365,1210,1210,1210,1210,0
|
|
20230713,125300,14368365,1210,1210,1210,1210,0
|
|
20230713,125200,14368365,1210,1210,1210,1210,0
|
|
20230713,125100,14368365,1210,1210,1210,1210,0
|
|
20230713,125000,14368365,1210,1210,1210,1210,0
|
|
20230713,124900,14368365,1210,1210,1210,1210,0
|
|
20230713,124800,14368365,1210,1210,1210,1210,0
|
|
20230713,124700,14368365,1210,1210,1210,1210,0
|
|
20230713,124600,14368365,1210,1210,1210,1210,3
|
|
20230713,124500,14364735,1210,1210,1210,1210,0
|
|
20230713,124400,14364735,1210,1210,1210,1210,300
|
|
20230713,124300,14001735,1211,1211,1211,1211,81
|
|
20230713,124200,13903644,1213,1213,1213,1213,0
|
|
20230713,124100,13903644,1213,1213,1213,1213,80
|
|
20230713,124000,13806604,1214,1214,1214,1214,0
|
|
20230713,123900,13806604,1214,1214,1214,1214,0
|
|
20230713,123800,13806604,1214,1214,1214,1214,0
|
|
20230713,123700,13806604,1214,1214,1214,1214,0
|
|
20230713,123600,13806604,1214,1214,1214,1214,0
|
|
20230713,123500,13806604,1214,1214,1214,1214,0
|
|
20230713,123400,13806604,1214,1214,1214,1214,0
|
|
20230713,123300,13806604,1214,1214,1214,1214,0
|
|
20230713,123200,13806604,1214,1214,1214,1214,0
|
|
20230713,123100,13806604,1214,1214,1214,1214,0
|
|
20230713,123000,13806604,1214,1214,1214,1214,0
|
|
20230713,122900,13806604,1214,1214,1214,1214,0
|
|
20230713,122800,13806604,1214,1214,1214,1214,0
|
|
20230713,122700,13806604,1214,1214,1214,1214,0
|
|
20230713,122600,13806604,1214,1214,1214,1214,0
|
|
20230713,122500,13806604,1214,1214,1214,1214,68
|
|
20230713,122400,13724052,1220,1220,1220,1220,0
|
|
20230713,122300,13724052,1220,1220,1220,1220,0
|
|
20230713,122200,13724052,1220,1220,1220,1220,0
|
|
20230713,122100,13724052,1220,1220,1220,1220,0
|
|
20230713,122000,13724052,1220,1220,1220,1220,0
|
|
20230713,121900,13724052,1220,1220,1220,1220,0
|
|
20230713,121800,13724052,1220,1220,1220,1220,1
|
|
20230713,121700,13722832,1213,1213,1213,1213,0
|
|
20230713,121600,13722832,1213,1213,1213,1213,0
|
|
20230713,121500,13722832,1213,1213,1213,1213,0
|
|
20230713,121400,13722832,1213,1213,1213,1213,0
|
|
20230713,121300,13722832,1213,1216,1216,1213,900
|
|
20230713,121200,12629313,1215,1215,1215,1215,0
|
|
20230713,121100,12629313,1215,1215,1215,1215,0
|
|
20230713,121000,12629313,1215,1215,1215,1215,0
|
|
20230713,120900,12629313,1215,1215,1215,1215,0
|
|
20230713,120800,12629313,1215,1215,1215,1215,0
|
|
20230713,120700,12629313,1215,1215,1215,1215,0
|
|
20230713,120600,12629313,1215,1215,1215,1215,0
|
|
20230713,120500,12629313,1215,1215,1215,1215,0
|
|
20230713,120400,12629313,1215,1215,1215,1215,0
|
|
20230713,120300,12629313,1215,1215,1215,1215,0
|
|
20230713,120200,12629313,1215,1215,1215,1215,0
|
|
20230713,120100,12629313,1215,1215,1215,1215,0
|
|
20230713,120000,12629313,1215,1215,1215,1215,0
|
|
20230713,115900,12629313,1215,1215,1215,1215,0
|
|
20230713,115800,12629313,1215,1215,1215,1215,0
|
|
20230713,115700,12629313,1215,1215,1215,1215,0
|
|
20230713,115600,12629313,1215,1215,1215,1215,0
|
|
20230713,115500,12629313,1215,1215,1215,1215,0
|
|
20230713,115400,12629313,1215,1215,1215,1215,0
|
|
20230713,115300,12629313,1215,1215,1215,1215,0
|
|
20230713,115200,12629313,1215,1215,1215,1215,0
|
|
20230713,115100,12629313,1215,1215,1215,1215,0
|
|
20230713,115000,12629313,1215,1215,1215,1215,0
|
|
20230713,114900,12629313,1215,1215,1215,1215,0
|
|
20230713,114800,12629313,1215,1215,1215,1215,50
|
|
20230713,114700,12568563,1215,1215,1215,1215,49
|
|
20230713,114600,12509028,1221,1221,1221,1221,0
|
|
20230713,114500,12509028,1221,1221,1221,1221,0
|
|
20230713,114400,12509028,1221,1221,1221,1221,0
|
|
20230713,114300,12509028,1221,1221,1221,1221,0
|
|
20230713,114200,12509028,1221,1221,1221,1221,0
|
|
20230713,114100,12509028,1221,1221,1221,1221,0
|
|
20230713,114000,12509028,1221,1221,1221,1221,0
|
|
20230713,113900,12509028,1221,1221,1221,1221,0
|
|
20230713,113800,12509028,1221,1221,1221,1221,4
|
|
20230713,113700,12504144,1222,1222,1222,1222,0
|
|
20230713,113600,12504144,1222,1222,1222,1222,0
|
|
20230713,113500,12504144,1222,1221,1222,1221,409
|
|
20230713,113400,12004678,1214,1214,1214,1214,0
|
|
20230713,113300,12004678,1214,1214,1214,1214,4
|
|
20230713,113200,11999822,1221,1221,1221,1221,0
|
|
20230713,113100,11999822,1221,1221,1221,1221,0
|
|
20230713,113000,11999822,1221,1221,1221,1221,0
|
|
20230713,112900,11999822,1221,1221,1221,1221,0
|
|
20230713,112800,11999822,1221,1221,1221,1221,0
|
|
20230713,112700,11999822,1221,1221,1221,1221,0
|
|
20230713,112600,11999822,1221,1221,1221,1221,0
|
|
20230713,112500,11999822,1221,1221,1221,1221,0
|
|
20230713,112400,11999822,1221,1221,1221,1221,0
|
|
20230713,112300,11999822,1221,1221,1221,1221,0
|
|
20230713,112200,11999822,1221,1221,1221,1221,0
|
|
20230713,112100,11999822,1221,1221,1221,1221,0
|
|
20230713,112000,11999822,1221,1221,1221,1221,0
|
|
20230713,111900,11999822,1221,1221,1221,1221,0
|
|
20230713,111800,11999822,1221,1221,1221,1221,0
|
|
20230713,111700,11999822,1221,1221,1221,1221,0
|
|
20230713,111600,11999822,1221,1221,1221,1221,0
|
|
20230713,111500,11999822,1221,1221,1221,1221,0
|
|
20230713,111400,11999822,1221,1221,1221,1221,0
|
|
20230713,111300,11999822,1221,1221,1221,1221,0
|
|
20230713,111200,11999822,1221,1221,1221,1221,0
|
|
20230713,111100,11999822,1221,1221,1221,1221,0
|
|
20230713,111000,11999822,1221,1221,1221,1221,0
|
|
20230713,110900,11999822,1221,1221,1221,1221,0
|
|
20230713,110800,11999822,1221,1221,1221,1221,0
|
|
20230713,110700,11999822,1221,1221,1221,1221,4
|
|
20230713,110600,11994938,1213,1213,1213,1213,0
|
|
20230713,110500,11994938,1213,1213,1213,1213,0
|
|
20230713,110400,11994938,1213,1213,1213,1213,0
|
|
20230713,110300,11994938,1213,1213,1213,1213,0
|
|
20230713,110200,11994938,1213,1213,1213,1213,0
|
|
20230713,110100,11994938,1213,1213,1213,1213,0
|
|
20230713,110000,11994938,1213,1213,1213,1213,0
|
|
20230713,105900,11994938,1213,1214,1214,1213,40
|
|
20230713,105800,11946381,1223,1223,1223,1223,0
|
|
20230713,105700,11946381,1223,1223,1223,1223,0
|
|
20230713,105600,11946381,1223,1223,1223,1223,0
|
|
20230713,105500,11946381,1223,1223,1223,1223,0
|
|
20230713,105400,11946381,1223,1223,1223,1223,0
|
|
20230713,105300,11946381,1223,1223,1223,1223,0
|
|
20230713,105200,11946381,1223,1223,1223,1223,0
|
|
20230713,105100,11946381,1223,1223,1223,1223,0
|
|
20230713,105000,11946381,1223,1223,1223,1223,0
|
|
20230713,104900,11946381,1223,1223,1223,1223,0
|
|
20230713,104800,11946381,1223,1223,1223,1223,0
|
|
20230713,104700,11946381,1223,1223,1223,1223,0
|
|
20230713,104600,11946381,1223,1223,1223,1223,0
|
|
20230713,104500,11946381,1223,1223,1223,1223,0
|
|
20230713,104400,11946381,1223,1223,1223,1223,0
|
|
20230713,104300,11946381,1223,1223,1223,1223,0
|
|
20230713,104200,11946381,1223,1223,1223,1223,0
|
|
20230713,104100,11946381,1223,1223,1223,1223,0
|
|
20230713,104000,11946381,1223,1223,1223,1223,0
|
|
20230713,103900,11946381,1223,1223,1223,1223,0
|
|
20230713,103800,11946381,1223,1223,1223,1223,40
|
|
20230713,103700,11897461,1223,1223,1223,1223,0
|
|
20230713,103600,11897461,1223,1223,1223,1223,0
|
|
20230713,103500,11897461,1223,1223,1223,1223,0
|
|
20230713,103400,11897461,1223,1223,1223,1223,1
|
|
20230713,103300,11896238,1213,1213,1213,1213,0
|
|
20230713,103200,11896238,1213,1213,1213,1213,0
|
|
20230713,103100,11896238,1213,1213,1213,1213,200
|
|
20230713,103000,11653638,1223,1223,1223,1223,0
|
|
20230713,102900,11653638,1223,1223,1223,1223,0
|
|
20230713,102800,11653638,1223,1223,1223,1223,0
|
|
20230713,102700,11653638,1223,1217,1223,1213,240
|
|
20230713,102600,11362389,1223,1223,1223,1223,0
|
|
20230713,102500,11362389,1223,1223,1223,1223,0
|
|
20230713,102400,11362389,1223,1223,1223,1223,0
|
|
20230713,102300,11362389,1223,1223,1223,1223,4
|
|
20230713,102200,11357497,1223,1223,1223,1223,0
|
|
20230713,102100,11357497,1223,1223,1223,1223,0
|
|
20230713,102000,11357497,1223,1223,1223,1223,0
|
|
20230713,101900,11357497,1223,1223,1223,1223,0
|
|
20230713,101800,11357497,1223,1223,1223,1223,0
|
|
20230713,101700,11357497,1223,1223,1223,1223,0
|
|
20230713,101600,11357497,1223,1223,1223,1223,0
|
|
20230713,101500,11357497,1223,1223,1223,1223,4
|
|
20230713,101400,11352605,1224,1224,1224,1224,0
|
|
20230713,101300,11352605,1224,1223,1224,1223,100
|
|
20230713,101200,11230296,1224,1224,1224,1224,0
|
|
20230713,101100,11230296,1224,1224,1224,1224,0
|
|
20230713,101000,11230296,1224,1224,1224,1224,0
|
|
20230713,100900,11230296,1224,1224,1224,1224,0
|
|
20230713,100800,11230296,1224,1224,1224,1224,0
|
|
20230713,100700,11230296,1224,1223,1224,1223,7
|
|
20230713,100600,11221730,1224,1224,1224,1224,0
|
|
20230713,100500,11221730,1224,1224,1224,1224,0
|
|
20230713,100400,11221730,1224,1224,1224,1224,4
|
|
20230713,100300,11216834,1224,1224,1224,1224,0
|
|
20230713,100200,11216834,1224,1224,1224,1224,0
|
|
20230713,100100,11216834,1224,1217,1224,1217,604
|
|
20230713,100000,10481738,1224,1224,1224,1224,4
|
|
20230713,095900,10476842,1224,1224,1224,1224,0
|
|
20230713,095800,10476842,1224,1224,1224,1224,10
|
|
20230713,095700,10464602,1224,1224,1224,1224,0
|
|
20230713,095600,10464602,1224,1224,1224,1224,0
|
|
20230713,095500,10464602,1224,1224,1224,1224,0
|
|
20230713,095400,10464602,1224,1224,1224,1224,4
|
|
20230713,095300,10459706,1224,1223,1224,1223,6
|
|
20230713,095200,10452367,1224,1224,1224,1224,0
|
|
20230713,095100,10452367,1224,1224,1224,1224,0
|
|
20230713,095000,10452367,1224,1224,1224,1224,144
|
|
20230713,094900,10276111,1224,1224,1224,1224,0
|
|
20230713,094800,10276111,1224,1224,1224,1224,0
|
|
20230713,094700,10276111,1224,1224,1224,1224,0
|
|
20230713,094600,10276111,1224,1224,1224,1224,0
|
|
20230713,094500,10276111,1224,1224,1224,1224,0
|
|
20230713,094400,10276111,1224,1224,1224,1224,0
|
|
20230713,094300,10276111,1224,1224,1224,1224,6
|
|
20230713,094200,10268767,1224,1222,1225,1222,1273
|
|
20230713,094100,8709994,1222,1222,1222,1222,4
|
|
20230713,094000,8705106,1222,1222,1222,1222,41
|
|
20230713,093900,8655004,1222,1222,1222,1222,0
|
|
20230713,093800,8655004,1222,1222,1222,1222,10
|
|
20230713,093700,8642784,1222,1221,1222,1221,22
|
|
20230713,093600,8615906,1221,1221,1221,1221,6
|
|
20230713,093500,8608580,1222,1222,1222,1222,0
|
|
20230713,093400,8608580,1222,1222,1222,1222,0
|
|
20230713,093300,8608580,1222,1222,1222,1222,0
|
|
20230713,093200,8608580,1222,1222,1222,1222,0
|
|
20230713,093100,8608580,1222,1222,1222,1222,0
|
|
20230713,093000,8608580,1222,1222,1222,1222,0
|
|
20230713,092900,8608580,1222,1222,1222,1222,0
|
|
20230713,092800,8608580,1222,1222,1222,1222,4
|
|
20230713,092700,8603692,1222,1222,1222,1222,1
|
|
20230713,092600,8602470,1214,1214,1214,1214,0
|
|
20230713,092500,8602470,1214,1214,1214,1214,0
|
|
20230713,092400,8602470,1214,1214,1214,1214,56
|
|
20230713,092300,8534486,1214,1214,1214,1214,0
|
|
20230713,092200,8534486,1214,1214,1214,1214,0
|
|
20230713,092100,8534486,1214,1214,1214,1214,0
|
|
20230713,092000,8534486,1214,1214,1214,1214,0
|
|
20230713,091900,8534486,1214,1214,1214,1214,60
|
|
20230713,091800,8461646,1214,1214,1214,1214,0
|
|
20230713,091700,8461646,1214,1214,1214,1214,0
|
|
20230713,091600,8461646,1214,1214,1214,1214,1
|
|
20230713,091500,8460432,1213,1213,1213,1213,0
|
|
20230713,091400,8460432,1213,1213,1213,1213,7
|
|
20230713,091300,8451941,1215,1215,1215,1215,0
|
|
20230713,091200,8451941,1215,1215,1215,1215,0
|
|
20230713,091100,8451941,1215,1215,1215,1215,20
|
|
20230713,091000,8427641,1215,1215,1215,1215,4
|
|
20230713,090900,8422781,1215,1215,1215,1215,0
|
|
20230713,090800,8422781,1215,1215,1215,1215,0
|
|
20230713,090700,8422781,1215,1215,1215,1215,0
|
|
20230713,090600,8422781,1215,1215,1215,1215,696
|
|
20230713,090500,7577141,1215,1215,1215,1215,0
|
|
20230713,090400,7577141,1215,1215,1215,1215,100
|
|
20230713,090300,7455641,1225,1225,1225,1225,0
|
|
20230713,090200,7455641,1225,1216,1228,1216,2716
|
|
20230713,090100,4128570,1215,1215,1215,1215,2027
|
|
20230713,090000,1665765,1215,1215,1215,1215,1371
|