685 lines
32 KiB
CSV
685 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,202200,35090864,1194,1194,1194,1194,756
|
|
20230717,202100,35090864,1194,1194,1194,1194,0
|
|
20230717,202000,35090864,1194,1194,1194,1194,0
|
|
20230717,201900,35090864,1194,1194,1194,1194,0
|
|
20230717,201800,35090864,1194,1194,1194,1194,0
|
|
20230717,201700,35090864,1194,1194,1194,1194,0
|
|
20230717,201600,35090864,1194,1194,1194,1194,0
|
|
20230717,201500,35090864,1194,1194,1194,1194,0
|
|
20230717,201400,35090864,1194,1194,1194,1194,0
|
|
20230717,201300,35090864,1194,1194,1194,1194,0
|
|
20230717,201200,35090864,1194,1194,1194,1194,0
|
|
20230717,201100,35090864,1194,1194,1194,1194,0
|
|
20230717,201000,35090864,1194,1194,1194,1194,0
|
|
20230717,200900,35090864,1194,1194,1194,1194,0
|
|
20230717,200800,35090864,1194,1194,1194,1194,0
|
|
20230717,200700,35090864,1194,1194,1194,1194,0
|
|
20230717,200600,35090864,1194,1194,1194,1194,0
|
|
20230717,200500,35090864,1194,1194,1194,1194,0
|
|
20230717,200400,35090864,1194,1194,1194,1194,0
|
|
20230717,200300,35090864,1194,1194,1194,1194,0
|
|
20230717,200200,35090864,1194,1194,1194,1194,0
|
|
20230717,200100,35090864,1194,1194,1194,1194,0
|
|
20230717,200000,35090864,1194,1194,1194,1194,0
|
|
20230717,195900,35090864,1194,1194,1194,1194,0
|
|
20230717,195800,35090864,1194,1194,1194,1194,0
|
|
20230717,195700,35090864,1194,1194,1194,1194,0
|
|
20230717,195600,35090864,1194,1194,1194,1194,0
|
|
20230717,195500,35090864,1194,1194,1194,1194,0
|
|
20230717,195400,35090864,1194,1194,1194,1194,0
|
|
20230717,195300,35090864,1194,1194,1194,1194,0
|
|
20230717,195200,35090864,1194,1194,1194,1194,756
|
|
20230717,195100,35090864,1194,1194,1194,1194,0
|
|
20230717,195000,35090864,1194,1194,1194,1194,0
|
|
20230717,194900,35090864,1194,1194,1194,1194,0
|
|
20230717,194800,35090864,1194,1194,1194,1194,0
|
|
20230717,194700,35090864,1194,1194,1194,1194,0
|
|
20230717,194600,35090864,1194,1194,1194,1194,0
|
|
20230717,194500,35090864,1194,1194,1194,1194,0
|
|
20230717,194400,35090864,1194,1194,1194,1194,0
|
|
20230717,194300,35090864,1194,1194,1194,1194,0
|
|
20230717,194200,35090864,1194,1194,1194,1194,0
|
|
20230717,194100,35090864,1194,1194,1194,1194,0
|
|
20230717,194000,35090864,1194,1194,1194,1194,0
|
|
20230717,193900,35090864,1194,1194,1194,1194,0
|
|
20230717,193800,35090864,1194,1194,1194,1194,0
|
|
20230717,193700,35090864,1194,1194,1194,1194,0
|
|
20230717,193600,35090864,1194,1194,1194,1194,0
|
|
20230717,193500,35090864,1194,1194,1194,1194,0
|
|
20230717,193400,35090864,1194,1194,1194,1194,0
|
|
20230717,193300,35090864,1194,1194,1194,1194,0
|
|
20230717,193200,35090864,1194,1194,1194,1194,0
|
|
20230717,193100,35090864,1194,1194,1194,1194,0
|
|
20230717,193000,35090864,1194,1194,1194,1194,0
|
|
20230717,192900,35090864,1194,1194,1194,1194,0
|
|
20230717,192800,35090864,1194,1194,1194,1194,0
|
|
20230717,192700,35090864,1194,1194,1194,1194,0
|
|
20230717,192600,35090864,1194,1194,1194,1194,0
|
|
20230717,192500,35090864,1194,1194,1194,1194,0
|
|
20230717,192400,35090864,1194,1194,1194,1194,0
|
|
20230717,192300,35090864,1194,1194,1194,1194,0
|
|
20230717,192200,35090864,1194,1194,1194,1194,756
|
|
20230717,192100,35090864,1194,1194,1194,1194,0
|
|
20230717,192000,35090864,1194,1194,1194,1194,0
|
|
20230717,191900,35090864,1194,1194,1194,1194,0
|
|
20230717,191800,35090864,1194,1194,1194,1194,0
|
|
20230717,191700,35090864,1194,1194,1194,1194,0
|
|
20230717,191600,35090864,1194,1194,1194,1194,0
|
|
20230717,191500,35090864,1194,1194,1194,1194,0
|
|
20230717,191400,35090864,1194,1194,1194,1194,0
|
|
20230717,191300,35090864,1194,1194,1194,1194,0
|
|
20230717,191200,35090864,1194,1194,1194,1194,0
|
|
20230717,191100,35090864,1194,1194,1194,1194,0
|
|
20230717,191000,35090864,1194,1194,1194,1194,0
|
|
20230717,190900,35090864,1194,1194,1194,1194,0
|
|
20230717,190800,35090864,1194,1194,1194,1194,0
|
|
20230717,190700,35090864,1194,1194,1194,1194,0
|
|
20230717,190600,35090864,1194,1194,1194,1194,0
|
|
20230717,190500,35090864,1194,1194,1194,1194,0
|
|
20230717,190400,35090864,1194,1194,1194,1194,0
|
|
20230717,190300,35090864,1194,1194,1194,1194,0
|
|
20230717,190200,35090864,1194,1194,1194,1194,0
|
|
20230717,190100,35090864,1194,1194,1194,1194,0
|
|
20230717,190000,35090864,1194,1194,1194,1194,0
|
|
20230717,185900,35090864,1194,1194,1194,1194,0
|
|
20230717,185800,35090864,1194,1194,1194,1194,0
|
|
20230717,185700,35090864,1194,1194,1194,1194,0
|
|
20230717,185600,35090864,1194,1194,1194,1194,0
|
|
20230717,185500,35090864,1194,1194,1194,1194,0
|
|
20230717,185400,35090864,1194,1194,1194,1194,0
|
|
20230717,185300,35090864,1194,1194,1194,1194,0
|
|
20230717,185200,35090864,1194,1194,1194,1194,756
|
|
20230717,185100,35090864,1194,1194,1194,1194,0
|
|
20230717,185000,35090864,1194,1194,1194,1194,0
|
|
20230717,184900,35090864,1194,1194,1194,1194,0
|
|
20230717,184800,35090864,1194,1194,1194,1194,0
|
|
20230717,184700,35090864,1194,1194,1194,1194,0
|
|
20230717,184600,35090864,1194,1194,1194,1194,0
|
|
20230717,184500,35090864,1194,1194,1194,1194,0
|
|
20230717,184400,35090864,1194,1194,1194,1194,0
|
|
20230717,184300,35090864,1194,1194,1194,1194,0
|
|
20230717,184200,35090864,1194,1194,1194,1194,0
|
|
20230717,184100,35090864,1194,1194,1194,1194,0
|
|
20230717,184000,35090864,1194,1194,1194,1194,0
|
|
20230717,183900,35090864,1194,1194,1194,1194,0
|
|
20230717,183800,35090864,1194,1194,1194,1194,0
|
|
20230717,183700,35090864,1194,1194,1194,1194,0
|
|
20230717,183600,35090864,1194,1194,1194,1194,0
|
|
20230717,183500,35090864,1194,1194,1194,1194,0
|
|
20230717,183400,35090864,1194,1194,1194,1194,0
|
|
20230717,183300,35090864,1194,1194,1194,1194,0
|
|
20230717,183200,35090864,1194,1194,1194,1194,0
|
|
20230717,183100,35090864,1194,1194,1194,1194,0
|
|
20230717,183000,35090864,1194,1194,1194,1194,0
|
|
20230717,182900,35090864,1194,1194,1194,1194,0
|
|
20230717,182800,35090864,1194,1194,1194,1194,0
|
|
20230717,182700,35090864,1194,1194,1194,1194,0
|
|
20230717,182600,35090864,1194,1194,1194,1194,0
|
|
20230717,182500,35090864,1194,1194,1194,1194,0
|
|
20230717,182400,35090864,1194,1194,1194,1194,0
|
|
20230717,182300,35090864,1194,1194,1194,1194,0
|
|
20230717,182200,35090864,1194,1194,1194,1194,756
|
|
20230717,182100,35090864,1194,1194,1194,1194,0
|
|
20230717,182000,35090864,1194,1194,1194,1194,0
|
|
20230717,181900,35090864,1194,1194,1194,1194,0
|
|
20230717,181800,35090864,1194,1194,1194,1194,0
|
|
20230717,181700,35090864,1194,1194,1194,1194,0
|
|
20230717,181600,35090864,1194,1194,1194,1194,0
|
|
20230717,181500,35090864,1194,1194,1194,1194,0
|
|
20230717,181400,35090864,1194,1194,1194,1194,0
|
|
20230717,181300,35090864,1194,1194,1194,1194,0
|
|
20230717,181200,35090864,1194,1194,1194,1194,0
|
|
20230717,181100,35090864,1194,1194,1194,1194,0
|
|
20230717,181000,35090864,1194,1194,1194,1194,0
|
|
20230717,180900,35090864,1194,1194,1194,1194,0
|
|
20230717,180800,35090864,1194,1194,1194,1194,0
|
|
20230717,180700,35090864,1194,1194,1194,1194,0
|
|
20230717,180600,35090864,1194,1194,1194,1194,0
|
|
20230717,180500,35090864,1194,1194,1194,1194,0
|
|
20230717,180400,35090864,1194,1194,1194,1194,0
|
|
20230717,180300,35090864,1194,1194,1194,1194,0
|
|
20230717,180200,35090864,1194,1194,1194,1194,0
|
|
20230717,180100,35090864,1194,1194,1194,1194,0
|
|
20230717,180000,35090864,1194,1194,1194,1194,0
|
|
20230717,175900,35090864,1194,1194,1194,1194,0
|
|
20230717,175800,35090864,1194,1194,1194,1194,0
|
|
20230717,175700,35090864,1194,1194,1194,1194,0
|
|
20230717,175600,35090864,1194,1194,1194,1194,0
|
|
20230717,175500,35090864,1194,1194,1194,1194,0
|
|
20230717,175400,35090864,1194,1194,1194,1194,0
|
|
20230717,175300,35090864,1194,1194,1194,1194,0
|
|
20230717,175200,35090864,1194,1194,1194,1194,756
|
|
20230717,175100,35090864,1194,1194,1194,1194,0
|
|
20230717,175000,35090864,1194,1194,1194,1194,0
|
|
20230717,174900,35090864,1194,1194,1194,1194,0
|
|
20230717,174800,35090864,1194,1194,1194,1194,0
|
|
20230717,174700,35090864,1194,1194,1194,1194,0
|
|
20230717,174600,35090864,1194,1194,1194,1194,0
|
|
20230717,174500,35090864,1194,1194,1194,1194,0
|
|
20230717,174400,35090864,1194,1194,1194,1194,0
|
|
20230717,174300,35090864,1194,1194,1194,1194,0
|
|
20230717,174200,35090864,1194,1194,1194,1194,0
|
|
20230717,174100,35090864,1194,1194,1194,1194,0
|
|
20230717,174000,35090864,1194,1194,1194,1194,0
|
|
20230717,173900,35090864,1194,1194,1194,1194,0
|
|
20230717,173800,35090864,1194,1194,1194,1194,0
|
|
20230717,173700,35090864,1194,1194,1194,1194,0
|
|
20230717,173600,35090864,1194,1194,1194,1194,0
|
|
20230717,173500,35090864,1194,1194,1194,1194,0
|
|
20230717,173400,35090864,1194,1194,1194,1194,0
|
|
20230717,173300,35090864,1194,1194,1194,1194,0
|
|
20230717,173200,35090864,1194,1194,1194,1194,0
|
|
20230717,173100,35090864,1194,1194,1194,1194,0
|
|
20230717,173000,35090864,1194,1194,1194,1194,0
|
|
20230717,172900,35090864,1194,1194,1194,1194,0
|
|
20230717,172800,35090864,1194,1194,1194,1194,0
|
|
20230717,172700,35090864,1194,1194,1194,1194,0
|
|
20230717,172600,35090864,1194,1194,1194,1194,0
|
|
20230717,172500,35090864,1194,1194,1194,1194,0
|
|
20230717,172400,35090864,1194,1194,1194,1194,0
|
|
20230717,172300,35090864,1194,1194,1194,1194,0
|
|
20230717,172200,35090864,1194,1194,1194,1194,756
|
|
20230717,172100,35090864,1194,1194,1194,1194,0
|
|
20230717,172000,35090864,1194,1194,1194,1194,0
|
|
20230717,171900,35090864,1194,1194,1194,1194,0
|
|
20230717,171800,35090864,1194,1194,1194,1194,0
|
|
20230717,171700,35090864,1194,1194,1194,1194,0
|
|
20230717,171600,35090864,1194,1194,1194,1194,0
|
|
20230717,171500,35090864,1194,1194,1194,1194,0
|
|
20230717,171400,35090864,1194,1194,1194,1194,0
|
|
20230717,171300,35090864,1194,1194,1194,1194,0
|
|
20230717,171200,35090864,1194,1194,1194,1194,0
|
|
20230717,171100,35090864,1194,1194,1194,1194,0
|
|
20230717,171000,35090864,1194,1194,1194,1194,0
|
|
20230717,170900,35090864,1194,1194,1194,1194,0
|
|
20230717,170800,35090864,1194,1194,1194,1194,0
|
|
20230717,170700,35090864,1194,1194,1194,1194,0
|
|
20230717,170600,35090864,1194,1194,1194,1194,0
|
|
20230717,170500,35090864,1194,1194,1194,1194,0
|
|
20230717,170400,35090864,1194,1194,1194,1194,0
|
|
20230717,170300,35090864,1194,1194,1194,1194,0
|
|
20230717,170200,35090864,1194,1194,1194,1194,0
|
|
20230717,170100,35090864,1194,1194,1194,1194,0
|
|
20230717,170000,35090864,1194,1194,1194,1194,0
|
|
20230717,165900,35090864,1194,1194,1194,1194,0
|
|
20230717,165800,35090864,1194,1194,1194,1194,0
|
|
20230717,165700,35090864,1194,1194,1194,1194,0
|
|
20230717,165600,35090864,1194,1194,1194,1194,0
|
|
20230717,165500,35090864,1194,1194,1194,1194,0
|
|
20230717,165400,35090864,1194,1194,1194,1194,0
|
|
20230717,165300,35090864,1194,1194,1194,1194,0
|
|
20230717,165200,35090864,1194,1194,1194,1194,756
|
|
20230717,165100,35090864,1194,1194,1194,1194,0
|
|
20230717,165000,35090864,1194,1194,1194,1194,0
|
|
20230717,164900,35090864,1194,1194,1194,1194,0
|
|
20230717,164800,35090864,1194,1194,1194,1194,0
|
|
20230717,164700,35090864,1194,1194,1194,1194,0
|
|
20230717,164600,35090864,1194,1194,1194,1194,0
|
|
20230717,164500,35090864,1194,1194,1194,1194,0
|
|
20230717,164400,35090864,1194,1194,1194,1194,0
|
|
20230717,164300,35090864,1194,1194,1194,1194,0
|
|
20230717,164200,35090864,1194,1194,1194,1194,0
|
|
20230717,164100,35090864,1194,1194,1194,1194,0
|
|
20230717,164000,35090864,1194,1194,1194,1194,0
|
|
20230717,163900,35090864,1194,1194,1194,1194,0
|
|
20230717,163800,35090864,1194,1194,1194,1194,0
|
|
20230717,163700,35090864,1194,1194,1194,1194,0
|
|
20230717,163600,35090864,1194,1194,1194,1194,0
|
|
20230717,163500,35090864,1194,1194,1194,1194,0
|
|
20230717,163400,35090864,1194,1194,1194,1194,0
|
|
20230717,163300,35090864,1194,1194,1194,1194,0
|
|
20230717,163200,35090864,1194,1194,1194,1194,0
|
|
20230717,163100,35090864,1194,1194,1194,1194,0
|
|
20230717,163000,35090864,1194,1194,1194,1194,0
|
|
20230717,162900,35090864,1194,1194,1194,1194,0
|
|
20230717,162800,35090864,1194,1194,1194,1194,0
|
|
20230717,162700,35090864,1194,1194,1194,1194,0
|
|
20230717,162600,35090864,1194,1194,1194,1194,0
|
|
20230717,162500,35090864,1194,1194,1194,1194,0
|
|
20230717,162400,35090864,1194,1194,1194,1194,0
|
|
20230717,162300,35090864,1194,1194,1194,1194,0
|
|
20230717,162200,35090864,1194,1194,1194,1194,756
|
|
20230717,162100,35090864,1194,1194,1194,1194,0
|
|
20230717,162000,35090864,1194,1194,1194,1194,0
|
|
20230717,161900,35090864,1194,1194,1194,1194,0
|
|
20230717,161800,35090864,1194,1194,1194,1194,0
|
|
20230717,161700,35090864,1194,1194,1194,1194,0
|
|
20230717,161600,35090864,1194,1194,1194,1194,0
|
|
20230717,161500,35090864,1194,1194,1194,1194,0
|
|
20230717,161400,35090864,1194,1194,1194,1194,0
|
|
20230717,161300,35090864,1194,1194,1194,1194,0
|
|
20230717,161200,35090864,1194,1194,1194,1194,0
|
|
20230717,161100,35090864,1194,1194,1194,1194,0
|
|
20230717,161000,35090864,1194,1194,1194,1194,0
|
|
20230717,160900,35090864,1194,1194,1194,1194,0
|
|
20230717,160800,35090864,1194,1194,1194,1194,0
|
|
20230717,160700,35090864,1194,1194,1194,1194,0
|
|
20230717,160600,35090864,1194,1194,1194,1194,0
|
|
20230717,160500,35090864,1194,1194,1194,1194,0
|
|
20230717,160400,35090864,1194,1194,1194,1194,0
|
|
20230717,160300,35090864,1194,1194,1194,1194,0
|
|
20230717,160200,35090864,1194,1194,1194,1194,0
|
|
20230717,160100,35090864,1194,1194,1194,1194,0
|
|
20230717,160000,35090864,1194,1194,1194,1194,0
|
|
20230717,155900,35090864,1194,1194,1194,1194,0
|
|
20230717,155800,35090864,1194,1194,1194,1194,0
|
|
20230717,155700,35090864,1194,1194,1194,1194,0
|
|
20230717,155600,35090864,1194,1194,1194,1194,0
|
|
20230717,155500,35090864,1194,1194,1194,1194,0
|
|
20230717,155400,35090864,1194,1194,1194,1194,0
|
|
20230717,155300,35090864,1194,1194,1194,1194,0
|
|
20230717,155200,35090864,1194,1194,1194,1194,756
|
|
20230717,155100,35090864,1194,1194,1194,1194,0
|
|
20230717,155000,35090864,1194,1194,1194,1194,0
|
|
20230717,154900,35090864,1194,1194,1194,1194,0
|
|
20230717,154800,35090864,1194,1194,1194,1194,0
|
|
20230717,154700,35090864,1194,1194,1194,1194,0
|
|
20230717,154600,35090864,1194,1194,1194,1194,0
|
|
20230717,154500,35090864,1194,1194,1194,1194,0
|
|
20230717,154400,35090864,1194,1194,1194,1194,0
|
|
20230717,154300,35090864,1194,1194,1194,1194,0
|
|
20230717,154200,35090864,1194,1194,1194,1194,0
|
|
20230717,154100,35090864,1194,1194,1194,1194,0
|
|
20230717,154000,35090864,1194,1194,1194,1194,0
|
|
20230717,153900,35090864,1194,1194,1194,1194,0
|
|
20230717,153800,35090864,1194,1194,1194,1194,0
|
|
20230717,153700,35090864,1194,1194,1194,1194,0
|
|
20230717,153600,35090864,1194,1194,1194,1194,0
|
|
20230717,153500,35090864,1194,1194,1194,1194,0
|
|
20230717,153400,35090864,1194,1194,1194,1194,0
|
|
20230717,153300,35090864,1194,1194,1194,1194,0
|
|
20230717,153200,35090864,1194,1194,1194,1194,0
|
|
20230717,153100,35090864,1194,1194,1194,1194,0
|
|
20230717,153000,35090864,1194,1194,1194,1194,756
|
|
20230717,152900,34188200,1194,1194,1194,1194,0
|
|
20230717,152800,34188200,1194,1194,1194,1194,0
|
|
20230717,152700,34188200,1194,1194,1194,1194,0
|
|
20230717,152600,34188200,1194,1194,1194,1194,0
|
|
20230717,152500,34188200,1194,1194,1194,1194,0
|
|
20230717,152400,34188200,1194,1194,1194,1194,0
|
|
20230717,152300,34188200,1194,1194,1194,1194,0
|
|
20230717,152200,34188200,1194,1194,1194,1194,0
|
|
20230717,152100,34188200,1194,1194,1194,1194,0
|
|
20230717,152000,34188200,1194,1194,1194,1194,0
|
|
20230717,151900,34188200,1194,1194,1194,1194,0
|
|
20230717,151800,34188200,1194,1194,1194,1194,0
|
|
20230717,151700,34188200,1194,1194,1194,1194,0
|
|
20230717,151600,34188200,1194,1194,1194,1194,0
|
|
20230717,151500,34188200,1194,1194,1194,1194,0
|
|
20230717,151400,34188200,1194,1194,1194,1194,0
|
|
20230717,151300,34188200,1194,1194,1194,1194,0
|
|
20230717,151200,34188200,1194,1194,1194,1194,0
|
|
20230717,151100,34188200,1194,1194,1194,1194,0
|
|
20230717,151000,34188200,1194,1194,1194,1194,0
|
|
20230717,150900,34188200,1194,1194,1194,1194,0
|
|
20230717,150800,34188200,1194,1194,1194,1194,0
|
|
20230717,150700,34188200,1194,1194,1194,1194,0
|
|
20230717,150600,34188200,1194,1194,1194,1194,0
|
|
20230717,150500,34188200,1194,1194,1194,1194,0
|
|
20230717,150400,34188200,1194,1194,1194,1194,0
|
|
20230717,150300,34188200,1194,1194,1194,1194,0
|
|
20230717,150200,34188200,1194,1194,1194,1194,0
|
|
20230717,150100,34188200,1194,1194,1194,1194,0
|
|
20230717,150000,34188200,1194,1194,1194,1194,0
|
|
20230717,145900,34188200,1194,1194,1194,1194,0
|
|
20230717,145800,34188200,1194,1194,1194,1194,0
|
|
20230717,145700,34188200,1194,1194,1194,1194,6
|
|
20230717,145600,34181036,1194,1194,1194,1194,180
|
|
20230717,145500,33966116,1194,1194,1194,1194,0
|
|
20230717,145400,33966116,1194,1194,1194,1194,0
|
|
20230717,145300,33966116,1194,1194,1194,1194,0
|
|
20230717,145200,33966116,1194,1194,1194,1194,1
|
|
20230717,145100,33964922,1191,1191,1191,1191,3
|
|
20230717,145000,33961349,1194,1194,1194,1194,2
|
|
20230717,144900,33958961,1191,1191,1191,1191,157
|
|
20230717,144800,33771974,1194,1194,1194,1194,0
|
|
20230717,144700,33771974,1194,1194,1194,1194,0
|
|
20230717,144600,33771974,1194,1194,1194,1194,0
|
|
20230717,144500,33771974,1194,1194,1194,1194,10
|
|
20230717,144400,33760034,1194,1194,1194,1194,0
|
|
20230717,144300,33760034,1194,1194,1194,1194,0
|
|
20230717,144200,33760034,1194,1194,1194,1194,0
|
|
20230717,144100,33760034,1194,1194,1194,1194,0
|
|
20230717,144000,33760034,1194,1194,1194,1194,0
|
|
20230717,143900,33760034,1194,1194,1194,1194,0
|
|
20230717,143800,33760034,1194,1194,1194,1194,0
|
|
20230717,143700,33760034,1194,1194,1194,1194,0
|
|
20230717,143600,33760034,1194,1194,1194,1194,0
|
|
20230717,143500,33760034,1194,1194,1194,1194,0
|
|
20230717,143400,33760034,1194,1194,1194,1194,0
|
|
20230717,143300,33760034,1194,1194,1194,1194,0
|
|
20230717,143200,33760034,1194,1194,1194,1194,0
|
|
20230717,143100,33760034,1194,1194,1194,1194,0
|
|
20230717,143000,33760034,1194,1194,1194,1194,0
|
|
20230717,142900,33760034,1194,1194,1194,1194,0
|
|
20230717,142800,33760034,1194,1194,1194,1194,0
|
|
20230717,142700,33760034,1194,1194,1194,1194,0
|
|
20230717,142600,33760034,1194,1194,1194,1194,0
|
|
20230717,142500,33760034,1194,1194,1194,1194,1
|
|
20230717,142400,33758840,1190,1190,1190,1190,0
|
|
20230717,142300,33758840,1190,1190,1190,1190,0
|
|
20230717,142200,33758840,1190,1190,1190,1190,0
|
|
20230717,142100,33758840,1190,1190,1190,1190,0
|
|
20230717,142000,33758840,1190,1190,1190,1190,0
|
|
20230717,141900,33758840,1190,1190,1190,1190,0
|
|
20230717,141800,33758840,1190,1190,1190,1190,0
|
|
20230717,141700,33758840,1190,1190,1190,1190,0
|
|
20230717,141600,33758840,1190,1190,1190,1190,0
|
|
20230717,141500,33758840,1190,1190,1190,1190,0
|
|
20230717,141400,33758840,1190,1190,1190,1190,0
|
|
20230717,141300,33758840,1190,1190,1190,1190,0
|
|
20230717,141200,33758840,1190,1190,1190,1190,0
|
|
20230717,141100,33758840,1190,1190,1190,1190,0
|
|
20230717,141000,33758840,1190,1190,1190,1190,0
|
|
20230717,140900,33758840,1190,1190,1190,1190,0
|
|
20230717,140800,33758840,1190,1190,1190,1190,0
|
|
20230717,140700,33758840,1190,1190,1190,1190,0
|
|
20230717,140600,33758840,1190,1191,1191,1190,18
|
|
20230717,140500,33737419,1193,1193,1193,1193,0
|
|
20230717,140400,33737419,1193,1193,1193,1193,1000
|
|
20230717,140300,32544419,1193,1193,1193,1193,0
|
|
20230717,140200,32544419,1193,1193,1193,1193,0
|
|
20230717,140100,32544419,1193,1193,1193,1193,0
|
|
20230717,140000,32544419,1193,1193,1193,1193,0
|
|
20230717,135900,32544419,1193,1193,1193,1193,0
|
|
20230717,135800,32544419,1193,1193,1193,1193,0
|
|
20230717,135700,32544419,1193,1193,1193,1193,0
|
|
20230717,135600,32544419,1193,1193,1193,1193,0
|
|
20230717,135500,32544419,1193,1193,1193,1193,0
|
|
20230717,135400,32544419,1193,1193,1193,1193,0
|
|
20230717,135300,32544419,1193,1193,1193,1193,0
|
|
20230717,135200,32544419,1193,1193,1193,1193,0
|
|
20230717,135100,32544419,1193,1193,1193,1193,0
|
|
20230717,135000,32544419,1193,1193,1193,1193,0
|
|
20230717,134900,32544419,1193,1193,1193,1193,0
|
|
20230717,134800,32544419,1193,1193,1193,1193,0
|
|
20230717,134700,32544419,1193,1193,1193,1193,0
|
|
20230717,134600,32544419,1193,1193,1193,1193,0
|
|
20230717,134500,32544419,1193,1193,1193,1193,0
|
|
20230717,134400,32544419,1193,1193,1193,1193,0
|
|
20230717,134300,32544419,1193,1193,1193,1193,0
|
|
20230717,134200,32544419,1193,1193,1193,1193,0
|
|
20230717,134100,32544419,1193,1193,1193,1193,0
|
|
20230717,134000,32544419,1193,1193,1193,1193,0
|
|
20230717,133900,32544419,1193,1193,1193,1193,0
|
|
20230717,133800,32544419,1193,1193,1193,1193,0
|
|
20230717,133700,32544419,1193,1193,1193,1193,0
|
|
20230717,133600,32544419,1193,1193,1193,1193,0
|
|
20230717,133500,32544419,1193,1193,1193,1193,0
|
|
20230717,133400,32544419,1193,1193,1193,1193,0
|
|
20230717,133300,32544419,1193,1193,1193,1193,0
|
|
20230717,133200,32544419,1193,1193,1193,1193,0
|
|
20230717,133100,32544419,1193,1193,1193,1193,100
|
|
20230717,133000,32425119,1193,1193,1193,1193,0
|
|
20230717,132900,32425119,1193,1193,1193,1193,0
|
|
20230717,132800,32425119,1193,1193,1193,1193,0
|
|
20230717,132700,32425119,1193,1193,1193,1193,0
|
|
20230717,132600,32425119,1193,1193,1193,1193,0
|
|
20230717,132500,32425119,1193,1193,1193,1193,0
|
|
20230717,132400,32425119,1193,1193,1193,1193,1
|
|
20230717,132300,32423926,1193,1193,1193,1193,0
|
|
20230717,132200,32423926,1193,1193,1193,1193,0
|
|
20230717,132100,32423926,1193,1193,1193,1193,0
|
|
20230717,132000,32423926,1193,1193,1193,1193,1
|
|
20230717,131900,32422733,1193,1193,1193,1193,0
|
|
20230717,131800,32422733,1193,1193,1193,1193,0
|
|
20230717,131700,32422733,1193,1193,1193,1193,0
|
|
20230717,131600,32422733,1193,1193,1193,1193,0
|
|
20230717,131500,32422733,1193,1193,1193,1193,0
|
|
20230717,131400,32422733,1193,1193,1193,1193,0
|
|
20230717,131300,32422733,1193,1193,1193,1193,0
|
|
20230717,131200,32422733,1193,1193,1193,1193,0
|
|
20230717,131100,32422733,1193,1193,1193,1193,0
|
|
20230717,131000,32422733,1193,1193,1193,1193,0
|
|
20230717,130900,32422733,1193,1193,1193,1193,0
|
|
20230717,130800,32422733,1193,1193,1193,1193,0
|
|
20230717,130700,32422733,1193,1193,1193,1193,4
|
|
20230717,130600,32417961,1193,1193,1193,1193,2
|
|
20230717,130500,32415575,1187,1187,1187,1187,0
|
|
20230717,130400,32415575,1187,1187,1187,1187,0
|
|
20230717,130300,32415575,1187,1187,1187,1187,0
|
|
20230717,130200,32415575,1187,1187,1187,1187,0
|
|
20230717,130100,32415575,1187,1187,1187,1187,0
|
|
20230717,130000,32415575,1187,1187,1187,1187,0
|
|
20230717,125900,32415575,1187,1187,1187,1187,0
|
|
20230717,125800,32415575,1187,1187,1187,1187,0
|
|
20230717,125700,32415575,1187,1187,1187,1187,0
|
|
20230717,125600,32415575,1187,1187,1187,1187,0
|
|
20230717,125500,32415575,1187,1187,1187,1187,0
|
|
20230717,125400,32415575,1187,1187,1187,1187,0
|
|
20230717,125300,32415575,1187,1187,1187,1187,0
|
|
20230717,125200,32415575,1187,1187,1187,1187,0
|
|
20230717,125100,32415575,1187,1187,1187,1187,0
|
|
20230717,125000,32415575,1187,1187,1187,1187,0
|
|
20230717,124900,32415575,1187,1187,1187,1187,0
|
|
20230717,124800,32415575,1187,1187,1187,1187,0
|
|
20230717,124700,32415575,1187,1188,1188,1187,1000
|
|
20230717,124600,31228344,1188,1188,1188,1188,0
|
|
20230717,124500,31228344,1188,1188,1188,1188,0
|
|
20230717,124400,31228344,1188,1188,1188,1188,775
|
|
20230717,124300,30307644,1188,1188,1188,1188,0
|
|
20230717,124200,30307644,1188,1188,1188,1188,0
|
|
20230717,124100,30307644,1188,1189,1189,1188,598
|
|
20230717,124000,29597048,1189,1189,1189,1189,0
|
|
20230717,123900,29597048,1189,1189,1189,1189,0
|
|
20230717,123800,29597048,1189,1189,1189,1189,0
|
|
20230717,123700,29597048,1189,1189,1189,1189,0
|
|
20230717,123600,29597048,1189,1189,1189,1189,168
|
|
20230717,123500,29397296,1189,1189,1189,1189,0
|
|
20230717,123400,29397296,1189,1189,1189,1189,0
|
|
20230717,123300,29397296,1189,1189,1189,1189,0
|
|
20230717,123200,29397296,1189,1189,1189,1189,0
|
|
20230717,123100,29397296,1189,1189,1189,1189,0
|
|
20230717,123000,29397296,1189,1189,1189,1189,23
|
|
20230717,122900,29369949,1190,1190,1190,1190,0
|
|
20230717,122800,29369949,1190,1190,1190,1190,0
|
|
20230717,122700,29369949,1190,1190,1190,1190,0
|
|
20230717,122600,29369949,1190,1190,1190,1190,0
|
|
20230717,122500,29369949,1190,1190,1190,1190,0
|
|
20230717,122400,29369949,1190,1190,1190,1190,0
|
|
20230717,122300,29369949,1190,1190,1190,1190,0
|
|
20230717,122200,29369949,1190,1190,1190,1190,0
|
|
20230717,122100,29369949,1190,1190,1190,1190,0
|
|
20230717,122000,29369949,1190,1190,1190,1190,0
|
|
20230717,121900,29369949,1190,1190,1190,1190,0
|
|
20230717,121800,29369949,1190,1190,1190,1190,0
|
|
20230717,121700,29369949,1190,1190,1190,1190,0
|
|
20230717,121600,29369949,1190,1190,1190,1190,0
|
|
20230717,121500,29369949,1190,1190,1190,1190,0
|
|
20230717,121400,29369949,1190,1190,1190,1190,0
|
|
20230717,121300,29369949,1190,1190,1190,1190,0
|
|
20230717,121200,29369949,1190,1190,1190,1190,0
|
|
20230717,121100,29369949,1190,1190,1190,1190,0
|
|
20230717,121000,29369949,1190,1190,1190,1190,0
|
|
20230717,120900,29369949,1190,1190,1190,1190,0
|
|
20230717,120800,29369949,1190,1190,1190,1190,0
|
|
20230717,120700,29369949,1190,1191,1191,1190,627
|
|
20230717,120600,28623398,1194,1194,1194,1194,0
|
|
20230717,120500,28623398,1194,1194,1194,1194,41
|
|
20230717,120400,28574444,1195,1195,1195,1195,0
|
|
20230717,120300,28574444,1195,1195,1195,1195,0
|
|
20230717,120200,28574444,1195,1195,1195,1195,0
|
|
20230717,120100,28574444,1195,1195,1195,1195,0
|
|
20230717,120000,28574444,1195,1195,1195,1195,0
|
|
20230717,115900,28574444,1195,1195,1195,1195,0
|
|
20230717,115800,28574444,1195,1195,1195,1195,1
|
|
20230717,115700,28573249,1195,1195,1195,1195,0
|
|
20230717,115600,28573249,1195,1195,1195,1195,0
|
|
20230717,115500,28573249,1195,1195,1195,1195,0
|
|
20230717,115400,28573249,1195,1195,1195,1195,0
|
|
20230717,115300,28573249,1195,1195,1195,1195,0
|
|
20230717,115200,28573249,1195,1195,1195,1195,0
|
|
20230717,115100,28573249,1195,1195,1195,1195,0
|
|
20230717,115000,28573249,1195,1195,1195,1195,0
|
|
20230717,114900,28573249,1195,1195,1195,1195,0
|
|
20230717,114800,28573249,1195,1195,1195,1195,0
|
|
20230717,114700,28573249,1195,1195,1195,1195,0
|
|
20230717,114600,28573249,1195,1195,1195,1195,0
|
|
20230717,114500,28573249,1195,1195,1195,1195,0
|
|
20230717,114400,28573249,1195,1195,1195,1195,0
|
|
20230717,114300,28573249,1195,1195,1195,1195,0
|
|
20230717,114200,28573249,1195,1195,1195,1195,0
|
|
20230717,114100,28573249,1195,1195,1195,1195,0
|
|
20230717,114000,28573249,1195,1195,1195,1195,0
|
|
20230717,113900,28573249,1195,1195,1195,1195,0
|
|
20230717,113800,28573249,1195,1195,1195,1195,0
|
|
20230717,113700,28573249,1195,1195,1195,1195,0
|
|
20230717,113600,28573249,1195,1195,1195,1195,0
|
|
20230717,113500,28573249,1195,1195,1195,1195,0
|
|
20230717,113400,28573249,1195,1195,1195,1195,0
|
|
20230717,113300,28573249,1195,1195,1195,1195,0
|
|
20230717,113200,28573249,1195,1195,1195,1195,25
|
|
20230717,113100,28543374,1190,1190,1190,1190,0
|
|
20230717,113000,28543374,1190,1190,1190,1190,0
|
|
20230717,112900,28543374,1190,1190,1190,1190,0
|
|
20230717,112800,28543374,1190,1193,1193,1190,100
|
|
20230717,112700,28424314,1196,1196,1196,1196,0
|
|
20230717,112600,28424314,1196,1196,1196,1196,0
|
|
20230717,112500,28424314,1196,1196,1196,1196,0
|
|
20230717,112400,28424314,1196,1196,1196,1196,0
|
|
20230717,112300,28424314,1196,1196,1196,1196,0
|
|
20230717,112200,28424314,1196,1196,1196,1196,0
|
|
20230717,112100,28424314,1196,1196,1196,1196,0
|
|
20230717,112000,28424314,1196,1196,1196,1196,0
|
|
20230717,111900,28424314,1196,1196,1196,1196,0
|
|
20230717,111800,28424314,1196,1196,1196,1196,0
|
|
20230717,111700,28424314,1196,1196,1196,1196,0
|
|
20230717,111600,28424314,1196,1196,1196,1196,0
|
|
20230717,111500,28424314,1196,1196,1196,1196,0
|
|
20230717,111400,28424314,1196,1196,1196,1196,0
|
|
20230717,111300,28424314,1196,1196,1196,1196,0
|
|
20230717,111200,28424314,1196,1196,1196,1196,0
|
|
20230717,111100,28424314,1196,1196,1196,1196,0
|
|
20230717,111000,28424314,1196,1196,1196,1196,0
|
|
20230717,110900,28424314,1196,1196,1196,1196,0
|
|
20230717,110800,28424314,1196,1196,1196,1196,0
|
|
20230717,110700,28424314,1196,1196,1196,1196,0
|
|
20230717,110600,28424314,1196,1196,1196,1196,0
|
|
20230717,110500,28424314,1196,1196,1196,1196,0
|
|
20230717,110400,28424314,1196,1196,1196,1196,0
|
|
20230717,110300,28424314,1196,1196,1196,1196,0
|
|
20230717,110200,28424314,1196,1196,1196,1196,0
|
|
20230717,110100,28424314,1196,1196,1196,1196,0
|
|
20230717,110000,28424314,1196,1196,1196,1196,0
|
|
20230717,105900,28424314,1196,1196,1196,1196,0
|
|
20230717,105800,28424314,1196,1196,1196,1196,0
|
|
20230717,105700,28424314,1196,1196,1196,1196,0
|
|
20230717,105600,28424314,1196,1196,1196,1196,0
|
|
20230717,105500,28424314,1196,1196,1196,1196,0
|
|
20230717,105400,28424314,1196,1196,1196,1196,0
|
|
20230717,105300,28424314,1196,1196,1196,1196,0
|
|
20230717,105200,28424314,1196,1196,1196,1196,0
|
|
20230717,105100,28424314,1196,1196,1196,1196,0
|
|
20230717,105000,28424314,1196,1196,1196,1196,0
|
|
20230717,104900,28424314,1196,1196,1196,1196,0
|
|
20230717,104800,28424314,1196,1196,1196,1196,0
|
|
20230717,104700,28424314,1196,1196,1196,1196,0
|
|
20230717,104600,28424314,1196,1196,1196,1196,1
|
|
20230717,104500,28423118,1190,1190,1190,1190,60
|
|
20230717,104400,28351718,1196,1196,1196,1196,0
|
|
20230717,104300,28351718,1196,1196,1196,1196,0
|
|
20230717,104200,28351718,1196,1196,1196,1196,0
|
|
20230717,104100,28351718,1196,1196,1196,1196,0
|
|
20230717,104000,28351718,1196,1196,1196,1196,1
|
|
20230717,103900,28350522,1190,1190,1190,1190,0
|
|
20230717,103800,28350522,1190,1190,1190,1190,0
|
|
20230717,103700,28350522,1190,1190,1190,1190,181
|
|
20230717,103600,28135132,1190,1190,1190,1190,0
|
|
20230717,103500,28135132,1190,1190,1190,1190,0
|
|
20230717,103400,28135132,1190,1190,1190,1190,0
|
|
20230717,103300,28135132,1190,1190,1190,1190,0
|
|
20230717,103200,28135132,1190,1190,1190,1190,0
|
|
20230717,103100,28135132,1190,1191,1191,1190,79
|
|
20230717,103000,28041117,1190,1190,1190,1190,0
|
|
20230717,102900,28041117,1190,1190,1190,1190,0
|
|
20230717,102800,28041117,1190,1190,1190,1190,0
|
|
20230717,102700,28041117,1190,1190,1190,1190,0
|
|
20230717,102600,28041117,1190,1190,1190,1190,0
|
|
20230717,102500,28041117,1190,1190,1190,1190,0
|
|
20230717,102400,28041117,1190,1191,1191,1190,35
|
|
20230717,102300,27999464,1190,1190,1190,1190,0
|
|
20230717,102200,27999464,1190,1190,1190,1190,0
|
|
20230717,102100,27999464,1190,1190,1190,1190,0
|
|
20230717,102000,27999464,1190,1190,1190,1190,0
|
|
20230717,101900,27999464,1190,1190,1190,1190,0
|
|
20230717,101800,27999464,1190,1190,1190,1190,0
|
|
20230717,101700,27999464,1190,1190,1190,1190,0
|
|
20230717,101600,27999464,1190,1190,1190,1190,0
|
|
20230717,101500,27999464,1190,1190,1190,1190,0
|
|
20230717,101400,27999464,1190,1190,1190,1190,0
|
|
20230717,101300,27999464,1190,1190,1190,1190,450
|
|
20230717,101200,27463964,1196,1196,1196,1196,0
|
|
20230717,101100,27463964,1196,1196,1196,1196,1
|
|
20230717,101000,27462768,1190,1190,1190,1190,0
|
|
20230717,100900,27462768,1190,1190,1190,1190,0
|
|
20230717,100800,27462768,1190,1190,1190,1190,0
|
|
20230717,100700,27462768,1190,1190,1190,1190,0
|
|
20230717,100600,27462768,1190,1190,1190,1190,0
|
|
20230717,100500,27462768,1190,1190,1190,1190,100
|
|
20230717,100400,27343768,1190,1190,1190,1190,0
|
|
20230717,100300,27343768,1190,1190,1190,1190,0
|
|
20230717,100200,27343768,1190,1190,1190,1190,0
|
|
20230717,100100,27343768,1190,1190,1190,1190,0
|
|
20230717,100000,27343768,1190,1190,1190,1190,0
|
|
20230717,095900,27343768,1190,1190,1190,1190,80
|
|
20230717,095800,27248568,1199,1199,1199,1199,1
|
|
20230717,095700,27247369,1189,1189,1189,1189,0
|
|
20230717,095600,27247369,1189,1189,1189,1189,0
|
|
20230717,095500,27247369,1189,1189,1189,1189,0
|
|
20230717,095400,27247369,1189,1189,1189,1189,0
|
|
20230717,095300,27247369,1189,1189,1189,1189,0
|
|
20230717,095200,27247369,1189,1189,1189,1189,15
|
|
20230717,095100,27229534,1199,1199,1199,1199,1
|
|
20230717,095000,27228335,1199,1199,1199,1199,160
|
|
20230717,094900,27036495,1199,1199,1199,1199,0
|
|
20230717,094800,27036495,1199,1199,1199,1199,0
|
|
20230717,094700,27036495,1199,1199,1199,1199,0
|
|
20230717,094600,27036495,1199,1199,1199,1199,0
|
|
20230717,094500,27036495,1199,1199,1199,1199,0
|
|
20230717,094400,27036495,1199,1199,1199,1199,0
|
|
20230717,094300,27036495,1199,1199,1199,1199,0
|
|
20230717,094200,27036495,1199,1199,1199,1199,0
|
|
20230717,094100,27036495,1199,1199,1199,1199,1
|
|
20230717,094000,27035296,1200,1196,1200,1196,3
|
|
20230717,093900,27031702,1187,1194,1195,1187,19006
|
|
20230717,093800,4458575,1195,1195,1195,1195,0
|
|
20230717,093700,4458575,1195,1195,1195,1195,41
|
|
20230717,093600,4409580,1195,1195,1195,1195,0
|
|
20230717,093500,4409580,1195,1195,1195,1195,0
|
|
20230717,093400,4409580,1195,1195,1195,1195,0
|
|
20230717,093300,4409580,1195,1195,1195,1195,1
|
|
20230717,093200,4408385,1195,1195,1195,1195,1
|
|
20230717,093100,4407190,1195,1195,1195,1195,0
|
|
20230717,093000,4407190,1195,1195,1195,1195,0
|
|
20230717,092900,4407190,1195,1195,1195,1195,0
|
|
20230717,092800,4407190,1195,1195,1195,1195,0
|
|
20230717,092700,4407190,1195,1195,1195,1195,0
|
|
20230717,092600,4407190,1195,1194,1195,1194,248
|
|
20230717,092500,4110870,1195,1195,1195,1195,0
|
|
20230717,092400,4110870,1195,1195,1195,1195,0
|
|
20230717,092300,4110870,1195,1195,1195,1195,0
|
|
20230717,092200,4110870,1195,1195,1195,1195,0
|
|
20230717,092100,4110870,1195,1195,1195,1195,0
|
|
20230717,092000,4110870,1195,1195,1195,1195,0
|
|
20230717,091900,4110870,1195,1195,1195,1195,0
|
|
20230717,091800,4110870,1195,1195,1195,1195,0
|
|
20230717,091700,4110870,1195,1195,1195,1195,0
|
|
20230717,091600,4110870,1195,1195,1195,1195,0
|
|
20230717,091500,4110870,1195,1195,1195,1195,0
|
|
20230717,091400,4110870,1195,1195,1195,1195,0
|
|
20230717,091300,4110870,1195,1195,1195,1195,0
|
|
20230717,091200,4110870,1195,1193,1195,1193,3
|
|
20230717,091100,4107288,1184,1184,1184,1184,0
|
|
20230717,091000,4107288,1184,1185,1185,1184,1529
|
|
20230717,090900,2295672,1186,1186,1186,1186,198
|
|
20230717,090800,2060844,1194,1194,1194,1194,116
|
|
20230717,090700,1922340,1194,1194,1194,1194,0
|
|
20230717,090600,1922340,1194,1194,1194,1194,0
|
|
20230717,090500,1922340,1194,1194,1194,1194,0
|
|
20230717,090400,1922340,1194,1194,1194,1194,0
|
|
20230717,090300,1922340,1194,1194,1194,1194,0
|
|
20230717,090200,1922340,1194,1194,1194,1194,0
|
|
20230717,090100,1922340,1194,1194,1194,1194,0
|
|
20230717,090000,1922340,1194,1194,1194,1194,1610
|