692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,202900,35204180,1206,1206,1206,1206,281
|
|
20230719,202800,35204180,1206,1206,1206,1206,0
|
|
20230719,202700,35204180,1206,1206,1206,1206,0
|
|
20230719,202600,35204180,1206,1206,1206,1206,0
|
|
20230719,202500,35204180,1206,1206,1206,1206,0
|
|
20230719,202400,35204180,1206,1206,1206,1206,0
|
|
20230719,202300,35204180,1206,1206,1206,1206,0
|
|
20230719,202200,35204180,1206,1206,1206,1206,0
|
|
20230719,202100,35204180,1206,1206,1206,1206,0
|
|
20230719,202000,35204180,1206,1206,1206,1206,0
|
|
20230719,201900,35204180,1206,1206,1206,1206,0
|
|
20230719,201800,35204180,1206,1206,1206,1206,0
|
|
20230719,201700,35204180,1206,1206,1206,1206,0
|
|
20230719,201600,35204180,1206,1206,1206,1206,0
|
|
20230719,201500,35204180,1206,1206,1206,1206,0
|
|
20230719,201400,35204180,1206,1206,1206,1206,0
|
|
20230719,201300,35204180,1206,1206,1206,1206,0
|
|
20230719,201200,35204180,1206,1206,1206,1206,0
|
|
20230719,201100,35204180,1206,1206,1206,1206,0
|
|
20230719,201000,35204180,1206,1206,1206,1206,0
|
|
20230719,200900,35204180,1206,1206,1206,1206,0
|
|
20230719,200800,35204180,1206,1206,1206,1206,0
|
|
20230719,200700,35204180,1206,1206,1206,1206,0
|
|
20230719,200600,35204180,1206,1206,1206,1206,0
|
|
20230719,200500,35204180,1206,1206,1206,1206,0
|
|
20230719,200400,35204180,1206,1206,1206,1206,0
|
|
20230719,200300,35204180,1206,1206,1206,1206,0
|
|
20230719,200200,35204180,1206,1206,1206,1206,0
|
|
20230719,200100,35204180,1206,1206,1206,1206,0
|
|
20230719,200000,35204180,1206,1206,1206,1206,0
|
|
20230719,195900,35204180,1206,1206,1206,1206,281
|
|
20230719,195800,35204180,1206,1206,1206,1206,0
|
|
20230719,195700,35204180,1206,1206,1206,1206,0
|
|
20230719,195600,35204180,1206,1206,1206,1206,0
|
|
20230719,195500,35204180,1206,1206,1206,1206,0
|
|
20230719,195400,35204180,1206,1206,1206,1206,0
|
|
20230719,195300,35204180,1206,1206,1206,1206,0
|
|
20230719,195200,35204180,1206,1206,1206,1206,0
|
|
20230719,195100,35204180,1206,1206,1206,1206,0
|
|
20230719,195000,35204180,1206,1206,1206,1206,0
|
|
20230719,194900,35204180,1206,1206,1206,1206,0
|
|
20230719,194800,35204180,1206,1206,1206,1206,0
|
|
20230719,194700,35204180,1206,1206,1206,1206,0
|
|
20230719,194600,35204180,1206,1206,1206,1206,0
|
|
20230719,194500,35204180,1206,1206,1206,1206,0
|
|
20230719,194400,35204180,1206,1206,1206,1206,0
|
|
20230719,194300,35204180,1206,1206,1206,1206,0
|
|
20230719,194200,35204180,1206,1206,1206,1206,0
|
|
20230719,194100,35204180,1206,1206,1206,1206,0
|
|
20230719,194000,35204180,1206,1206,1206,1206,0
|
|
20230719,193900,35204180,1206,1206,1206,1206,0
|
|
20230719,193800,35204180,1206,1206,1206,1206,0
|
|
20230719,193700,35204180,1206,1206,1206,1206,0
|
|
20230719,193600,35204180,1206,1206,1206,1206,0
|
|
20230719,193500,35204180,1206,1206,1206,1206,0
|
|
20230719,193400,35204180,1206,1206,1206,1206,0
|
|
20230719,193300,35204180,1206,1206,1206,1206,0
|
|
20230719,193200,35204180,1206,1206,1206,1206,0
|
|
20230719,193100,35204180,1206,1206,1206,1206,0
|
|
20230719,193000,35204180,1206,1206,1206,1206,0
|
|
20230719,192900,35204180,1206,1206,1206,1206,281
|
|
20230719,192800,35204180,1206,1206,1206,1206,0
|
|
20230719,192700,35204180,1206,1206,1206,1206,0
|
|
20230719,192600,35204180,1206,1206,1206,1206,0
|
|
20230719,192500,35204180,1206,1206,1206,1206,0
|
|
20230719,192400,35204180,1206,1206,1206,1206,0
|
|
20230719,192300,35204180,1206,1206,1206,1206,0
|
|
20230719,192200,35204180,1206,1206,1206,1206,0
|
|
20230719,192100,35204180,1206,1206,1206,1206,0
|
|
20230719,192000,35204180,1206,1206,1206,1206,0
|
|
20230719,191900,35204180,1206,1206,1206,1206,0
|
|
20230719,191800,35204180,1206,1206,1206,1206,0
|
|
20230719,191700,35204180,1206,1206,1206,1206,0
|
|
20230719,191600,35204180,1206,1206,1206,1206,0
|
|
20230719,191500,35204180,1206,1206,1206,1206,0
|
|
20230719,191400,35204180,1206,1206,1206,1206,0
|
|
20230719,191300,35204180,1206,1206,1206,1206,0
|
|
20230719,191200,35204180,1206,1206,1206,1206,0
|
|
20230719,191100,35204180,1206,1206,1206,1206,0
|
|
20230719,191000,35204180,1206,1206,1206,1206,0
|
|
20230719,190900,35204180,1206,1206,1206,1206,0
|
|
20230719,190800,35204180,1206,1206,1206,1206,0
|
|
20230719,190700,35204180,1206,1206,1206,1206,0
|
|
20230719,190600,35204180,1206,1206,1206,1206,0
|
|
20230719,190500,35204180,1206,1206,1206,1206,0
|
|
20230719,190400,35204180,1206,1206,1206,1206,0
|
|
20230719,190300,35204180,1206,1206,1206,1206,0
|
|
20230719,190200,35204180,1206,1206,1206,1206,0
|
|
20230719,190100,35204180,1206,1206,1206,1206,0
|
|
20230719,190000,35204180,1206,1206,1206,1206,0
|
|
20230719,185900,35204180,1206,1206,1206,1206,281
|
|
20230719,185800,35204180,1206,1206,1206,1206,0
|
|
20230719,185700,35204180,1206,1206,1206,1206,0
|
|
20230719,185600,35204180,1206,1206,1206,1206,0
|
|
20230719,185500,35204180,1206,1206,1206,1206,0
|
|
20230719,185400,35204180,1206,1206,1206,1206,0
|
|
20230719,185300,35204180,1206,1206,1206,1206,0
|
|
20230719,185200,35204180,1206,1206,1206,1206,0
|
|
20230719,185100,35204180,1206,1206,1206,1206,0
|
|
20230719,185000,35204180,1206,1206,1206,1206,0
|
|
20230719,184900,35204180,1206,1206,1206,1206,0
|
|
20230719,184800,35204180,1206,1206,1206,1206,0
|
|
20230719,184700,35204180,1206,1206,1206,1206,0
|
|
20230719,184600,35204180,1206,1206,1206,1206,0
|
|
20230719,184500,35204180,1206,1206,1206,1206,0
|
|
20230719,184400,35204180,1206,1206,1206,1206,0
|
|
20230719,184300,35204180,1206,1206,1206,1206,0
|
|
20230719,184200,35204180,1206,1206,1206,1206,0
|
|
20230719,184100,35204180,1206,1206,1206,1206,0
|
|
20230719,184000,35204180,1206,1206,1206,1206,0
|
|
20230719,183900,35204180,1206,1206,1206,1206,0
|
|
20230719,183800,35204180,1206,1206,1206,1206,0
|
|
20230719,183700,35204180,1206,1206,1206,1206,0
|
|
20230719,183600,35204180,1206,1206,1206,1206,0
|
|
20230719,183500,35204180,1206,1206,1206,1206,0
|
|
20230719,183400,35204180,1206,1206,1206,1206,0
|
|
20230719,183300,35204180,1206,1206,1206,1206,0
|
|
20230719,183200,35204180,1206,1206,1206,1206,0
|
|
20230719,183100,35204180,1206,1206,1206,1206,0
|
|
20230719,183000,35204180,1206,1206,1206,1206,0
|
|
20230719,182900,35204180,1206,1206,1206,1206,281
|
|
20230719,182800,35204180,1206,1206,1206,1206,0
|
|
20230719,182700,35204180,1206,1206,1206,1206,0
|
|
20230719,182600,35204180,1206,1206,1206,1206,0
|
|
20230719,182500,35204180,1206,1206,1206,1206,0
|
|
20230719,182400,35204180,1206,1206,1206,1206,0
|
|
20230719,182300,35204180,1206,1206,1206,1206,0
|
|
20230719,182200,35204180,1206,1206,1206,1206,0
|
|
20230719,182100,35204180,1206,1206,1206,1206,0
|
|
20230719,182000,35204180,1206,1206,1206,1206,0
|
|
20230719,181900,35204180,1206,1206,1206,1206,0
|
|
20230719,181800,35204180,1206,1206,1206,1206,0
|
|
20230719,181700,35204180,1206,1206,1206,1206,0
|
|
20230719,181600,35204180,1206,1206,1206,1206,0
|
|
20230719,181500,35204180,1206,1206,1206,1206,0
|
|
20230719,181400,35204180,1206,1206,1206,1206,0
|
|
20230719,181300,35204180,1206,1206,1206,1206,0
|
|
20230719,181200,35204180,1206,1206,1206,1206,0
|
|
20230719,181100,35204180,1206,1206,1206,1206,0
|
|
20230719,181000,35204180,1206,1206,1206,1206,0
|
|
20230719,180900,35204180,1206,1206,1206,1206,0
|
|
20230719,180800,35204180,1206,1206,1206,1206,0
|
|
20230719,180700,35204180,1206,1206,1206,1206,0
|
|
20230719,180600,35204180,1206,1206,1206,1206,0
|
|
20230719,180500,35204180,1206,1206,1206,1206,0
|
|
20230719,180400,35204180,1206,1206,1206,1206,0
|
|
20230719,180300,35204180,1206,1206,1206,1206,0
|
|
20230719,180200,35204180,1206,1206,1206,1206,0
|
|
20230719,180100,35204180,1206,1206,1206,1206,0
|
|
20230719,180000,35204180,1206,1206,1206,1206,0
|
|
20230719,175900,35204180,1206,1206,1206,1206,281
|
|
20230719,175800,35204180,1206,1206,1206,1206,0
|
|
20230719,175700,35204180,1206,1206,1206,1206,0
|
|
20230719,175600,35204180,1206,1206,1206,1206,0
|
|
20230719,175500,35204180,1206,1206,1206,1206,0
|
|
20230719,175400,35204180,1206,1206,1206,1206,0
|
|
20230719,175300,35204180,1206,1206,1206,1206,0
|
|
20230719,175200,35204180,1206,1206,1206,1206,0
|
|
20230719,175100,35204180,1206,1206,1206,1206,0
|
|
20230719,175000,35204180,1206,1206,1206,1206,0
|
|
20230719,174900,35204180,1206,1206,1206,1206,0
|
|
20230719,174800,35204180,1206,1206,1206,1206,0
|
|
20230719,174700,35204180,1206,1206,1206,1206,0
|
|
20230719,174600,35204180,1206,1206,1206,1206,0
|
|
20230719,174500,35204180,1206,1206,1206,1206,0
|
|
20230719,174400,35204180,1206,1206,1206,1206,0
|
|
20230719,174300,35204180,1206,1206,1206,1206,0
|
|
20230719,174200,35204180,1206,1206,1206,1206,0
|
|
20230719,174100,35204180,1206,1206,1206,1206,0
|
|
20230719,174000,35204180,1206,1206,1206,1206,0
|
|
20230719,173900,35204180,1206,1206,1206,1206,0
|
|
20230719,173800,35204180,1206,1206,1206,1206,0
|
|
20230719,173700,35204180,1206,1206,1206,1206,0
|
|
20230719,173600,35204180,1206,1206,1206,1206,0
|
|
20230719,173500,35204180,1206,1206,1206,1206,0
|
|
20230719,173400,35204180,1206,1206,1206,1206,0
|
|
20230719,173300,35204180,1206,1206,1206,1206,0
|
|
20230719,173200,35204180,1206,1206,1206,1206,0
|
|
20230719,173100,35204180,1206,1206,1206,1206,0
|
|
20230719,173000,35204180,1206,1206,1206,1206,0
|
|
20230719,172900,35204180,1206,1206,1206,1206,281
|
|
20230719,172800,35204180,1206,1206,1206,1206,0
|
|
20230719,172700,35204180,1206,1206,1206,1206,0
|
|
20230719,172600,35204180,1206,1206,1206,1206,0
|
|
20230719,172500,35204180,1206,1206,1206,1206,0
|
|
20230719,172400,35204180,1206,1206,1206,1206,0
|
|
20230719,172300,35204180,1206,1206,1206,1206,0
|
|
20230719,172200,35204180,1206,1206,1206,1206,0
|
|
20230719,172100,35204180,1206,1206,1206,1206,0
|
|
20230719,172000,35204180,1206,1206,1206,1206,0
|
|
20230719,171900,35204180,1206,1206,1206,1206,0
|
|
20230719,171800,35204180,1206,1206,1206,1206,0
|
|
20230719,171700,35204180,1206,1206,1206,1206,0
|
|
20230719,171600,35204180,1206,1206,1206,1206,0
|
|
20230719,171500,35204180,1206,1206,1206,1206,0
|
|
20230719,171400,35204180,1206,1206,1206,1206,0
|
|
20230719,171300,35204180,1206,1206,1206,1206,0
|
|
20230719,171200,35204180,1206,1206,1206,1206,0
|
|
20230719,171100,35204180,1206,1206,1206,1206,0
|
|
20230719,171000,35204180,1206,1206,1206,1206,0
|
|
20230719,170900,35204180,1206,1206,1206,1206,0
|
|
20230719,170800,35204180,1206,1206,1206,1206,0
|
|
20230719,170700,35204180,1206,1206,1206,1206,0
|
|
20230719,170600,35204180,1206,1206,1206,1206,0
|
|
20230719,170500,35204180,1206,1206,1206,1206,0
|
|
20230719,170400,35204180,1206,1206,1206,1206,0
|
|
20230719,170300,35204180,1206,1206,1206,1206,0
|
|
20230719,170200,35204180,1206,1206,1206,1206,0
|
|
20230719,170100,35204180,1206,1206,1206,1206,0
|
|
20230719,170000,35204180,1206,1206,1206,1206,0
|
|
20230719,165900,35204180,1206,1206,1206,1206,281
|
|
20230719,165800,35204180,1206,1206,1206,1206,0
|
|
20230719,165700,35204180,1206,1206,1206,1206,0
|
|
20230719,165600,35204180,1206,1206,1206,1206,0
|
|
20230719,165500,35204180,1206,1206,1206,1206,0
|
|
20230719,165400,35204180,1206,1206,1206,1206,0
|
|
20230719,165300,35204180,1206,1206,1206,1206,0
|
|
20230719,165200,35204180,1206,1206,1206,1206,0
|
|
20230719,165100,35204180,1206,1206,1206,1206,0
|
|
20230719,165000,35204180,1206,1206,1206,1206,0
|
|
20230719,164900,35204180,1206,1206,1206,1206,0
|
|
20230719,164800,35204180,1206,1206,1206,1206,0
|
|
20230719,164700,35204180,1206,1206,1206,1206,0
|
|
20230719,164600,35204180,1206,1206,1206,1206,0
|
|
20230719,164500,35204180,1206,1206,1206,1206,0
|
|
20230719,164400,35204180,1206,1206,1206,1206,0
|
|
20230719,164300,35204180,1206,1206,1206,1206,0
|
|
20230719,164200,35204180,1206,1206,1206,1206,0
|
|
20230719,164100,35204180,1206,1206,1206,1206,0
|
|
20230719,164000,35204180,1206,1206,1206,1206,0
|
|
20230719,163900,35204180,1206,1206,1206,1206,0
|
|
20230719,163800,35204180,1206,1206,1206,1206,0
|
|
20230719,163700,35204180,1206,1206,1206,1206,0
|
|
20230719,163600,35204180,1206,1206,1206,1206,0
|
|
20230719,163500,35204180,1206,1206,1206,1206,0
|
|
20230719,163400,35204180,1206,1206,1206,1206,0
|
|
20230719,163300,35204180,1206,1206,1206,1206,0
|
|
20230719,163200,35204180,1206,1206,1206,1206,0
|
|
20230719,163100,35204180,1206,1206,1206,1206,0
|
|
20230719,163000,35204180,1206,1206,1206,1206,0
|
|
20230719,162900,35204180,1206,1206,1206,1206,281
|
|
20230719,162800,35204180,1206,1206,1206,1206,0
|
|
20230719,162700,35204180,1206,1206,1206,1206,0
|
|
20230719,162600,35204180,1206,1206,1206,1206,0
|
|
20230719,162500,35204180,1206,1206,1206,1206,0
|
|
20230719,162400,35204180,1206,1206,1206,1206,0
|
|
20230719,162300,35204180,1206,1206,1206,1206,0
|
|
20230719,162200,35204180,1206,1206,1206,1206,0
|
|
20230719,162100,35204180,1206,1206,1206,1206,0
|
|
20230719,162000,35204180,1206,1206,1206,1206,0
|
|
20230719,161900,35204180,1206,1206,1206,1206,0
|
|
20230719,161800,35204180,1206,1206,1206,1206,0
|
|
20230719,161700,35204180,1206,1206,1206,1206,0
|
|
20230719,161600,35204180,1206,1206,1206,1206,0
|
|
20230719,161500,35204180,1206,1206,1206,1206,0
|
|
20230719,161400,35204180,1206,1206,1206,1206,0
|
|
20230719,161300,35204180,1206,1206,1206,1206,0
|
|
20230719,161200,35204180,1206,1206,1206,1206,0
|
|
20230719,161100,35204180,1206,1206,1206,1206,0
|
|
20230719,161000,35204180,1206,1206,1206,1206,0
|
|
20230719,160900,35204180,1206,1206,1206,1206,0
|
|
20230719,160800,35204180,1206,1206,1206,1206,0
|
|
20230719,160700,35204180,1206,1206,1206,1206,0
|
|
20230719,160600,35204180,1206,1206,1206,1206,0
|
|
20230719,160500,35204180,1206,1206,1206,1206,0
|
|
20230719,160400,35204180,1206,1206,1206,1206,0
|
|
20230719,160300,35204180,1206,1206,1206,1206,0
|
|
20230719,160200,35204180,1206,1206,1206,1206,0
|
|
20230719,160100,35204180,1206,1206,1206,1206,0
|
|
20230719,160000,35204180,1206,1206,1206,1206,0
|
|
20230719,155900,35204180,1206,1206,1206,1206,281
|
|
20230719,155800,35204180,1206,1206,1206,1206,0
|
|
20230719,155700,35204180,1206,1206,1206,1206,0
|
|
20230719,155600,35204180,1206,1206,1206,1206,0
|
|
20230719,155500,35204180,1206,1206,1206,1206,0
|
|
20230719,155400,35204180,1206,1206,1206,1206,0
|
|
20230719,155300,35204180,1206,1206,1206,1206,0
|
|
20230719,155200,35204180,1206,1206,1206,1206,0
|
|
20230719,155100,35204180,1206,1206,1206,1206,0
|
|
20230719,155000,35204180,1206,1206,1206,1206,0
|
|
20230719,154900,35204180,1206,1206,1206,1206,0
|
|
20230719,154800,35204180,1206,1206,1206,1206,0
|
|
20230719,154700,35204180,1206,1206,1206,1206,0
|
|
20230719,154600,35204180,1206,1206,1206,1206,0
|
|
20230719,154500,35204180,1206,1206,1206,1206,0
|
|
20230719,154400,35204180,1206,1206,1206,1206,0
|
|
20230719,154300,35204180,1206,1206,1206,1206,0
|
|
20230719,154200,35204180,1206,1206,1206,1206,0
|
|
20230719,154100,35204180,1206,1206,1206,1206,0
|
|
20230719,154000,35204180,1206,1206,1206,1206,0
|
|
20230719,153900,35204180,1206,1206,1206,1206,0
|
|
20230719,153800,35204180,1206,1206,1206,1206,0
|
|
20230719,153700,35204180,1206,1206,1206,1206,0
|
|
20230719,153600,35204180,1206,1206,1206,1206,0
|
|
20230719,153500,35204180,1206,1206,1206,1206,0
|
|
20230719,153400,35204180,1206,1206,1206,1206,0
|
|
20230719,153300,35204180,1206,1206,1206,1206,0
|
|
20230719,153200,35204180,1206,1206,1206,1206,0
|
|
20230719,153100,35204180,1206,1206,1206,1206,0
|
|
20230719,153000,35204180,1206,1206,1206,1206,281
|
|
20230719,152900,34865294,1206,1206,1206,1206,0
|
|
20230719,152800,34865294,1206,1206,1206,1206,0
|
|
20230719,152700,34865294,1206,1206,1206,1206,0
|
|
20230719,152600,34865294,1206,1206,1206,1206,0
|
|
20230719,152500,34865294,1206,1206,1206,1206,0
|
|
20230719,152400,34865294,1206,1206,1206,1206,0
|
|
20230719,152300,34865294,1206,1206,1206,1206,0
|
|
20230719,152200,34865294,1206,1206,1206,1206,0
|
|
20230719,152100,34865294,1206,1206,1206,1206,0
|
|
20230719,152000,34865294,1206,1206,1206,1206,0
|
|
20230719,151900,34865294,1206,1197,1206,1197,300
|
|
20230719,151800,34505702,1196,1196,1196,1196,288
|
|
20230719,151700,34161254,1196,1196,1196,1196,0
|
|
20230719,151600,34161254,1196,1196,1196,1196,8
|
|
20230719,151500,34151686,1196,1196,1196,1196,0
|
|
20230719,151400,34151686,1196,1196,1196,1196,0
|
|
20230719,151300,34151686,1196,1196,1196,1196,300
|
|
20230719,151200,33792886,1196,1196,1196,1196,0
|
|
20230719,151100,33792886,1196,1196,1196,1196,0
|
|
20230719,151000,33792886,1196,1196,1196,1196,3000
|
|
20230719,150900,30204886,1199,1199,1199,1199,0
|
|
20230719,150800,30204886,1199,1199,1199,1199,0
|
|
20230719,150700,30204886,1199,1199,1199,1199,0
|
|
20230719,150600,30204886,1199,1199,1199,1199,0
|
|
20230719,150500,30204886,1199,1199,1199,1199,0
|
|
20230719,150400,30204886,1199,1199,1199,1199,4
|
|
20230719,150300,30200090,1195,1195,1195,1195,0
|
|
20230719,150200,30200090,1195,1195,1195,1195,0
|
|
20230719,150100,30200090,1195,1197,1197,1195,2785
|
|
20230719,150000,26868756,1197,1197,1197,1197,0
|
|
20230719,145900,26868756,1197,1197,1197,1197,0
|
|
20230719,145800,26868756,1197,1197,1197,1197,0
|
|
20230719,145700,26868756,1197,1197,1197,1197,46
|
|
20230719,145600,26813694,1197,1197,1197,1197,0
|
|
20230719,145500,26813694,1197,1197,1197,1197,0
|
|
20230719,145400,26813694,1197,1197,1197,1197,0
|
|
20230719,145300,26813694,1197,1197,1197,1197,0
|
|
20230719,145200,26813694,1197,1197,1197,1197,0
|
|
20230719,145100,26813694,1197,1197,1197,1197,0
|
|
20230719,145000,26813694,1197,1197,1197,1197,0
|
|
20230719,144900,26813694,1197,1197,1197,1197,0
|
|
20230719,144800,26813694,1197,1197,1197,1197,0
|
|
20230719,144700,26813694,1197,1197,1197,1197,0
|
|
20230719,144600,26813694,1197,1197,1197,1197,0
|
|
20230719,144500,26813694,1197,1197,1197,1197,0
|
|
20230719,144400,26813694,1197,1197,1197,1197,0
|
|
20230719,144300,26813694,1197,1197,1197,1197,0
|
|
20230719,144200,26813694,1197,1197,1197,1197,0
|
|
20230719,144100,26813694,1197,1197,1197,1197,0
|
|
20230719,144000,26813694,1197,1197,1197,1197,0
|
|
20230719,143900,26813694,1197,1197,1197,1197,0
|
|
20230719,143800,26813694,1197,1197,1197,1197,0
|
|
20230719,143700,26813694,1197,1197,1197,1197,0
|
|
20230719,143600,26813694,1197,1197,1197,1197,0
|
|
20230719,143500,26813694,1197,1197,1197,1197,0
|
|
20230719,143400,26813694,1197,1197,1197,1197,0
|
|
20230719,143300,26813694,1197,1197,1197,1197,0
|
|
20230719,143200,26813694,1197,1197,1197,1197,0
|
|
20230719,143100,26813694,1197,1197,1197,1197,0
|
|
20230719,143000,26813694,1197,1197,1197,1197,572
|
|
20230719,142900,26129010,1197,1197,1197,1197,0
|
|
20230719,142800,26129010,1197,1197,1197,1197,0
|
|
20230719,142700,26129010,1197,1197,1197,1197,4
|
|
20230719,142600,26124222,1197,1197,1197,1197,0
|
|
20230719,142500,26124222,1197,1197,1197,1197,0
|
|
20230719,142400,26124222,1197,1197,1197,1197,1000
|
|
20230719,142300,24927222,1198,1200,1200,1198,1378
|
|
20230719,142200,23274913,1199,1199,1199,1199,0
|
|
20230719,142100,23274913,1199,1199,1199,1199,0
|
|
20230719,142000,23274913,1199,1199,1199,1199,0
|
|
20230719,141900,23274913,1199,1199,1199,1199,0
|
|
20230719,141800,23274913,1199,1199,1199,1199,0
|
|
20230719,141700,23274913,1199,1199,1199,1199,0
|
|
20230719,141600,23274913,1199,1199,1199,1199,0
|
|
20230719,141500,23274913,1199,1199,1199,1199,0
|
|
20230719,141400,23274913,1199,1199,1199,1199,1500
|
|
20230719,141300,21476413,1199,1199,1199,1199,0
|
|
20230719,141200,21476413,1199,1199,1199,1199,0
|
|
20230719,141100,21476413,1199,1199,1199,1199,0
|
|
20230719,141000,21476413,1199,1199,1199,1199,0
|
|
20230719,140900,21476413,1199,1199,1199,1199,0
|
|
20230719,140800,21476413,1199,1199,1199,1199,0
|
|
20230719,140700,21476413,1199,1199,1199,1199,0
|
|
20230719,140600,21476413,1199,1199,1199,1199,0
|
|
20230719,140500,21476413,1199,1199,1199,1199,0
|
|
20230719,140400,21476413,1199,1199,1199,1199,0
|
|
20230719,140300,21476413,1199,1199,1199,1199,0
|
|
20230719,140200,21476413,1199,1199,1199,1199,0
|
|
20230719,140100,21476413,1199,1199,1199,1199,0
|
|
20230719,140000,21476413,1199,1200,1200,1199,360
|
|
20230719,135900,21044690,1199,1199,1199,1199,0
|
|
20230719,135800,21044690,1199,1199,1199,1199,0
|
|
20230719,135700,21044690,1199,1199,1199,1199,0
|
|
20230719,135600,21044690,1199,1199,1199,1199,0
|
|
20230719,135500,21044690,1199,1199,1199,1199,0
|
|
20230719,135400,21044690,1199,1199,1199,1199,0
|
|
20230719,135300,21044690,1199,1199,1199,1199,0
|
|
20230719,135200,21044690,1199,1199,1199,1199,0
|
|
20230719,135100,21044690,1199,1199,1199,1199,0
|
|
20230719,135000,21044690,1199,1199,1199,1199,0
|
|
20230719,134900,21044690,1199,1199,1199,1199,0
|
|
20230719,134800,21044690,1199,1199,1199,1199,0
|
|
20230719,134700,21044690,1199,1199,1199,1199,0
|
|
20230719,134600,21044690,1199,1199,1199,1199,0
|
|
20230719,134500,21044690,1199,1199,1199,1199,800
|
|
20230719,134400,20085490,1199,1199,1199,1199,0
|
|
20230719,134300,20085490,1199,1199,1199,1199,0
|
|
20230719,134200,20085490,1199,1199,1199,1199,0
|
|
20230719,134100,20085490,1199,1199,1199,1199,0
|
|
20230719,134000,20085490,1199,1199,1199,1199,0
|
|
20230719,133900,20085490,1199,1199,1199,1199,0
|
|
20230719,133800,20085490,1199,1199,1199,1199,0
|
|
20230719,133700,20085490,1199,1199,1199,1199,0
|
|
20230719,133600,20085490,1199,1199,1199,1199,0
|
|
20230719,133500,20085490,1199,1199,1199,1199,0
|
|
20230719,133400,20085490,1199,1199,1199,1199,0
|
|
20230719,133300,20085490,1199,1199,1199,1199,27
|
|
20230719,133200,20053117,1205,1205,1205,1205,0
|
|
20230719,133100,20053117,1205,1205,1205,1205,0
|
|
20230719,133000,20053117,1205,1205,1205,1205,0
|
|
20230719,132900,20053117,1205,1205,1205,1205,0
|
|
20230719,132800,20053117,1205,1205,1205,1205,0
|
|
20230719,132700,20053117,1205,1205,1205,1205,0
|
|
20230719,132600,20053117,1205,1205,1205,1205,0
|
|
20230719,132500,20053117,1205,1205,1205,1205,0
|
|
20230719,132400,20053117,1205,1205,1205,1205,0
|
|
20230719,132300,20053117,1205,1205,1205,1205,0
|
|
20230719,132200,20053117,1205,1205,1205,1205,0
|
|
20230719,132100,20053117,1205,1205,1205,1205,0
|
|
20230719,132000,20053117,1205,1205,1205,1205,0
|
|
20230719,131900,20053117,1205,1205,1205,1205,0
|
|
20230719,131800,20053117,1205,1205,1205,1205,0
|
|
20230719,131700,20053117,1205,1205,1205,1205,0
|
|
20230719,131600,20053117,1205,1205,1205,1205,0
|
|
20230719,131500,20053117,1205,1205,1205,1205,0
|
|
20230719,131400,20053117,1205,1205,1205,1205,0
|
|
20230719,131300,20053117,1205,1205,1205,1205,0
|
|
20230719,131200,20053117,1205,1205,1205,1205,0
|
|
20230719,131100,20053117,1205,1205,1205,1205,0
|
|
20230719,131000,20053117,1205,1205,1205,1205,0
|
|
20230719,130900,20053117,1205,1205,1205,1205,0
|
|
20230719,130800,20053117,1205,1205,1205,1205,0
|
|
20230719,130700,20053117,1205,1205,1205,1205,0
|
|
20230719,130600,20053117,1205,1205,1205,1205,0
|
|
20230719,130500,20053117,1205,1205,1205,1205,0
|
|
20230719,130400,20053117,1205,1205,1205,1205,0
|
|
20230719,130300,20053117,1205,1205,1205,1205,0
|
|
20230719,130200,20053117,1205,1205,1205,1205,0
|
|
20230719,130100,20053117,1205,1205,1205,1205,0
|
|
20230719,130000,20053117,1205,1205,1205,1205,0
|
|
20230719,125900,20053117,1205,1205,1205,1205,11
|
|
20230719,125800,20039862,1206,1206,1206,1206,0
|
|
20230719,125700,20039862,1206,1206,1206,1206,0
|
|
20230719,125600,20039862,1206,1206,1206,1206,0
|
|
20230719,125500,20039862,1206,1206,1206,1206,0
|
|
20230719,125400,20039862,1206,1206,1206,1206,0
|
|
20230719,125300,20039862,1206,1206,1206,1206,0
|
|
20230719,125200,20039862,1206,1206,1206,1206,0
|
|
20230719,125100,20039862,1206,1206,1206,1206,0
|
|
20230719,125000,20039862,1206,1206,1206,1206,0
|
|
20230719,124900,20039862,1206,1206,1206,1206,0
|
|
20230719,124800,20039862,1206,1206,1206,1206,0
|
|
20230719,124700,20039862,1206,1206,1206,1206,0
|
|
20230719,124600,20039862,1206,1206,1206,1206,0
|
|
20230719,124500,20039862,1206,1206,1206,1206,0
|
|
20230719,124400,20039862,1206,1206,1206,1206,0
|
|
20230719,124300,20039862,1206,1206,1206,1206,0
|
|
20230719,124200,20039862,1206,1206,1206,1206,0
|
|
20230719,124100,20039862,1206,1206,1206,1206,0
|
|
20230719,124000,20039862,1206,1206,1206,1206,0
|
|
20230719,123900,20039862,1206,1206,1206,1206,0
|
|
20230719,123800,20039862,1206,1206,1206,1206,0
|
|
20230719,123700,20039862,1206,1206,1206,1206,0
|
|
20230719,123600,20039862,1206,1206,1206,1206,0
|
|
20230719,123500,20039862,1206,1206,1206,1206,0
|
|
20230719,123400,20039862,1206,1206,1206,1206,0
|
|
20230719,123300,20039862,1206,1206,1206,1206,0
|
|
20230719,123200,20039862,1206,1206,1206,1206,0
|
|
20230719,123100,20039862,1206,1206,1206,1206,0
|
|
20230719,123000,20039862,1206,1206,1206,1206,0
|
|
20230719,122900,20039862,1206,1205,1206,1205,170
|
|
20230719,122800,19834978,1205,1205,1205,1205,0
|
|
20230719,122700,19834978,1205,1205,1205,1205,0
|
|
20230719,122600,19834978,1205,1205,1205,1205,0
|
|
20230719,122500,19834978,1205,1205,1205,1205,0
|
|
20230719,122400,19834978,1205,1205,1205,1205,0
|
|
20230719,122300,19834978,1205,1205,1205,1205,0
|
|
20230719,122200,19834978,1205,1205,1205,1205,0
|
|
20230719,122100,19834978,1205,1205,1205,1205,0
|
|
20230719,122000,19834978,1205,1205,1205,1205,0
|
|
20230719,121900,19834978,1205,1205,1205,1205,0
|
|
20230719,121800,19834978,1205,1205,1205,1205,0
|
|
20230719,121700,19834978,1205,1205,1205,1205,0
|
|
20230719,121600,19834978,1205,1205,1205,1205,0
|
|
20230719,121500,19834978,1205,1205,1205,1205,0
|
|
20230719,121400,19834978,1205,1205,1205,1205,0
|
|
20230719,121300,19834978,1205,1205,1205,1205,0
|
|
20230719,121200,19834978,1205,1205,1205,1205,0
|
|
20230719,121100,19834978,1205,1205,1205,1205,0
|
|
20230719,121000,19834978,1205,1205,1205,1205,0
|
|
20230719,120900,19834978,1205,1205,1205,1205,0
|
|
20230719,120800,19834978,1205,1205,1205,1205,0
|
|
20230719,120700,19834978,1205,1205,1205,1205,0
|
|
20230719,120600,19834978,1205,1205,1205,1205,0
|
|
20230719,120500,19834978,1205,1205,1205,1205,0
|
|
20230719,120400,19834978,1205,1205,1205,1205,0
|
|
20230719,120300,19834978,1205,1205,1205,1205,0
|
|
20230719,120200,19834978,1205,1205,1205,1205,0
|
|
20230719,120100,19834978,1205,1205,1205,1205,4
|
|
20230719,120000,19830158,1198,1198,1198,1198,0
|
|
20230719,115900,19830158,1198,1198,1198,1198,0
|
|
20230719,115800,19830158,1198,1198,1198,1198,0
|
|
20230719,115700,19830158,1198,1198,1198,1198,0
|
|
20230719,115600,19830158,1198,1198,1198,1198,143
|
|
20230719,115500,19658844,1198,1198,1198,1198,0
|
|
20230719,115400,19658844,1198,1200,1200,1198,264
|
|
20230719,115300,19342569,1198,1198,1198,1198,0
|
|
20230719,115200,19342569,1198,1198,1198,1198,0
|
|
20230719,115100,19342569,1198,1198,1198,1198,0
|
|
20230719,115000,19342569,1198,1198,1198,1198,0
|
|
20230719,114900,19342569,1198,1198,1198,1198,0
|
|
20230719,114800,19342569,1198,1200,1200,1198,50
|
|
20230719,114700,19282666,1198,1198,1198,1198,0
|
|
20230719,114600,19282666,1198,1198,1198,1198,0
|
|
20230719,114500,19282666,1198,1198,1198,1198,0
|
|
20230719,114400,19282666,1198,1198,1198,1198,0
|
|
20230719,114300,19282666,1198,1198,1198,1198,0
|
|
20230719,114200,19282666,1198,1198,1198,1198,0
|
|
20230719,114100,19282666,1198,1198,1198,1198,0
|
|
20230719,114000,19282666,1198,1198,1198,1198,0
|
|
20230719,113900,19282666,1198,1198,1198,1198,0
|
|
20230719,113800,19282666,1198,1198,1198,1198,0
|
|
20230719,113700,19282666,1198,1198,1198,1198,0
|
|
20230719,113600,19282666,1198,1198,1198,1198,0
|
|
20230719,113500,19282666,1198,1198,1198,1198,0
|
|
20230719,113400,19282666,1198,1198,1198,1198,0
|
|
20230719,113300,19282666,1198,1198,1198,1198,0
|
|
20230719,113200,19282666,1198,1198,1198,1198,0
|
|
20230719,113100,19282666,1198,1198,1198,1198,0
|
|
20230719,113000,19282666,1198,1198,1198,1198,0
|
|
20230719,112900,19282666,1198,1198,1198,1198,0
|
|
20230719,112800,19282666,1198,1198,1198,1198,0
|
|
20230719,112700,19282666,1198,1198,1198,1198,1500
|
|
20230719,112600,17485666,1197,1197,1197,1197,0
|
|
20230719,112500,17485666,1197,1197,1197,1197,0
|
|
20230719,112400,17485666,1197,1197,1197,1197,0
|
|
20230719,112300,17485666,1197,1197,1197,1197,0
|
|
20230719,112200,17485666,1197,1197,1197,1197,0
|
|
20230719,112100,17485666,1197,1197,1197,1197,0
|
|
20230719,112000,17485666,1197,1197,1197,1197,0
|
|
20230719,111900,17485666,1197,1197,1197,1197,0
|
|
20230719,111800,17485666,1197,1197,1197,1197,0
|
|
20230719,111700,17485666,1197,1197,1197,1197,0
|
|
20230719,111600,17485666,1197,1197,1197,1197,0
|
|
20230719,111500,17485666,1197,1197,1197,1197,367
|
|
20230719,111400,17046367,1197,1197,1197,1197,0
|
|
20230719,111300,17046367,1197,1197,1197,1197,0
|
|
20230719,111200,17046367,1197,1197,1197,1197,0
|
|
20230719,111100,17046367,1197,1197,1197,1197,0
|
|
20230719,111000,17046367,1197,1197,1197,1197,500
|
|
20230719,110900,16447867,1198,1198,1198,1198,0
|
|
20230719,110800,16447867,1198,1198,1198,1198,0
|
|
20230719,110700,16447867,1198,1198,1198,1198,0
|
|
20230719,110600,16447867,1198,1199,1199,1198,1206
|
|
20230719,110500,15001957,1200,1200,1200,1200,0
|
|
20230719,110400,15001957,1200,1200,1200,1200,0
|
|
20230719,110300,15001957,1200,1200,1200,1200,0
|
|
20230719,110200,15001957,1200,1200,1200,1200,0
|
|
20230719,110100,15001957,1200,1201,1201,1200,433
|
|
20230719,110000,14482024,1202,1202,1202,1202,0
|
|
20230719,105900,14482024,1202,1202,1202,1202,0
|
|
20230719,105800,14482024,1202,1202,1202,1202,24
|
|
20230719,105700,14453176,1202,1202,1202,1202,0
|
|
20230719,105600,14453176,1202,1202,1202,1202,0
|
|
20230719,105500,14453176,1202,1202,1202,1202,0
|
|
20230719,105400,14453176,1202,1202,1202,1202,24
|
|
20230719,105300,14424328,1207,1207,1207,1207,0
|
|
20230719,105200,14424328,1207,1207,1207,1207,0
|
|
20230719,105100,14424328,1207,1207,1207,1207,0
|
|
20230719,105000,14424328,1207,1207,1207,1207,0
|
|
20230719,104900,14424328,1207,1207,1207,1207,18
|
|
20230719,104800,14402602,1201,1201,1201,1201,0
|
|
20230719,104700,14402602,1201,1201,1201,1201,25
|
|
20230719,104600,14372577,1207,1207,1207,1207,0
|
|
20230719,104500,14372577,1207,1207,1207,1207,0
|
|
20230719,104400,14372577,1207,1207,1207,1207,0
|
|
20230719,104300,14372577,1207,1206,1207,1206,79
|
|
20230719,104200,14277250,1200,1200,1200,1200,0
|
|
20230719,104100,14277250,1200,1200,1200,1200,0
|
|
20230719,104000,14277250,1200,1200,1200,1200,0
|
|
20230719,103900,14277250,1200,1200,1200,1200,669
|
|
20230719,103800,13474450,1200,1200,1200,1200,100
|
|
20230719,103700,13354450,1200,1200,1200,1200,0
|
|
20230719,103600,13354450,1200,1200,1200,1200,0
|
|
20230719,103500,13354450,1200,1200,1200,1200,0
|
|
20230719,103400,13354450,1200,1200,1200,1200,0
|
|
20230719,103300,13354450,1200,1200,1200,1200,0
|
|
20230719,103200,13354450,1200,1200,1200,1200,642
|
|
20230719,103100,12584050,1199,1199,1199,1199,0
|
|
20230719,103000,12584050,1199,1199,1199,1199,0
|
|
20230719,102900,12584050,1199,1199,1199,1199,0
|
|
20230719,102800,12584050,1199,1199,1199,1199,10
|
|
20230719,102700,12572060,1199,1199,1199,1199,0
|
|
20230719,102600,12572060,1199,1199,1199,1199,0
|
|
20230719,102500,12572060,1199,1199,1199,1199,0
|
|
20230719,102400,12572060,1199,1199,1199,1199,0
|
|
20230719,102300,12572060,1199,1199,1199,1199,1
|
|
20230719,102200,12570861,1199,1199,1199,1199,100
|
|
20230719,102100,12450961,1199,1199,1199,1199,0
|
|
20230719,102000,12450961,1199,1199,1199,1199,0
|
|
20230719,101900,12450961,1199,1199,1199,1199,0
|
|
20230719,101800,12450961,1199,1199,1199,1199,0
|
|
20230719,101700,12450961,1199,1199,1199,1199,0
|
|
20230719,101600,12450961,1199,1199,1199,1199,0
|
|
20230719,101500,12450961,1199,1199,1199,1199,0
|
|
20230719,101400,12450961,1199,1199,1199,1199,0
|
|
20230719,101300,12450961,1199,1199,1199,1199,0
|
|
20230719,101200,12450961,1199,1199,1199,1199,0
|
|
20230719,101100,12450961,1199,1199,1199,1199,0
|
|
20230719,101000,12450961,1199,1199,1199,1199,0
|
|
20230719,100900,12450961,1199,1199,1199,1199,0
|
|
20230719,100800,12450961,1199,1199,1199,1199,0
|
|
20230719,100700,12450961,1199,1199,1199,1199,1
|
|
20230719,100600,12449762,1206,1206,1206,1206,0
|
|
20230719,100500,12449762,1206,1206,1206,1206,0
|
|
20230719,100400,12449762,1206,1206,1206,1206,0
|
|
20230719,100300,12449762,1206,1206,1206,1206,0
|
|
20230719,100200,12449762,1206,1206,1206,1206,0
|
|
20230719,100100,12449762,1206,1206,1206,1206,0
|
|
20230719,100000,12449762,1206,1206,1206,1206,6
|
|
20230719,095900,12442526,1199,1199,1199,1199,500
|
|
20230719,095800,11843026,1199,1199,1199,1199,0
|
|
20230719,095700,11843026,1199,1199,1199,1199,0
|
|
20230719,095600,11843026,1199,1199,1199,1199,0
|
|
20230719,095500,11843026,1199,1199,1199,1199,0
|
|
20230719,095400,11843026,1199,1199,1199,1199,0
|
|
20230719,095300,11843026,1199,1199,1199,1199,0
|
|
20230719,095200,11843026,1199,1199,1199,1199,0
|
|
20230719,095100,11843026,1199,1199,1199,1199,0
|
|
20230719,095000,11843026,1199,1199,1199,1199,0
|
|
20230719,094900,11843026,1199,1199,1199,1199,1200
|
|
20230719,094800,10404226,1200,1200,1200,1200,0
|
|
20230719,094700,10404226,1200,1200,1200,1200,0
|
|
20230719,094600,10404226,1200,1200,1200,1200,0
|
|
20230719,094500,10404226,1200,1200,1200,1200,23
|
|
20230719,094400,10376626,1199,1199,1199,1199,618
|
|
20230719,094300,9635644,1199,1199,1199,1199,0
|
|
20230719,094200,9635644,1199,1199,1199,1199,0
|
|
20230719,094100,9635644,1199,1199,1199,1199,3
|
|
20230719,094000,9632047,1200,1201,1201,1200,19
|
|
20230719,093900,9609239,1201,1201,1201,1201,0
|
|
20230719,093800,9609239,1201,1201,1201,1201,0
|
|
20230719,093700,9609239,1201,1201,1201,1201,1
|
|
20230719,093600,9608038,1200,1200,1200,1200,0
|
|
20230719,093500,9608038,1200,1200,1200,1200,0
|
|
20230719,093400,9608038,1200,1200,1200,1200,6
|
|
20230719,093300,9600838,1202,1202,1202,1202,0
|
|
20230719,093200,9600838,1202,1202,1202,1202,0
|
|
20230719,093100,9600838,1202,1202,1202,1202,1
|
|
20230719,093000,9599636,1200,1200,1205,1200,750
|
|
20230719,092900,8699586,1200,1200,1200,1200,0
|
|
20230719,092800,8699586,1200,1200,1200,1200,0
|
|
20230719,092700,8699586,1200,1200,1200,1200,0
|
|
20230719,092600,8699586,1200,1200,1200,1200,0
|
|
20230719,092500,8699586,1200,1200,1200,1200,0
|
|
20230719,092400,8699586,1200,1200,1200,1200,0
|
|
20230719,092300,8699586,1200,1200,1200,1200,0
|
|
20230719,092200,8699586,1200,1200,1200,1200,0
|
|
20230719,092100,8699586,1200,1200,1200,1200,0
|
|
20230719,092000,8699586,1200,1200,1200,1200,0
|
|
20230719,091900,8699586,1200,1200,1200,1200,1300
|
|
20230719,091800,7139586,1200,1200,1200,1200,0
|
|
20230719,091700,7139586,1200,1200,1200,1200,0
|
|
20230719,091600,7139586,1200,1200,1200,1200,0
|
|
20230719,091500,7139586,1200,1200,1200,1200,0
|
|
20230719,091400,7139586,1200,1200,1200,1200,811
|
|
20230719,091300,6166386,1201,1201,1201,1201,0
|
|
20230719,091200,6166386,1201,1200,1201,1200,500
|
|
20230719,091100,5565986,1201,1205,1205,1201,3
|
|
20230719,091000,5562377,1207,1207,1207,1207,1
|
|
20230719,090900,5561170,1218,1210,1218,1210,2500
|
|
20230719,090800,2519222,1210,1210,1210,1210,0
|
|
20230719,090700,2519222,1210,1210,1210,1210,0
|
|
20230719,090600,2519222,1210,1210,1210,1210,0
|
|
20230719,090500,2519222,1210,1210,1210,1210,91
|
|
20230719,090400,2409112,1210,1210,1210,1210,9
|
|
20230719,090300,2398222,1210,1210,1210,1210,0
|
|
20230719,090200,2398222,1210,1210,1210,1210,1
|
|
20230719,090100,2397012,1210,1210,1211,1210,72
|
|
20230719,090000,2309891,1211,1210,1211,1210,1909
|