680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,201700,25706111,1199,1199,1199,1199,215
|
|
20230720,201600,25706111,1199,1199,1199,1199,0
|
|
20230720,201500,25706111,1199,1199,1199,1199,0
|
|
20230720,201400,25706111,1199,1199,1199,1199,0
|
|
20230720,201300,25706111,1199,1199,1199,1199,0
|
|
20230720,201200,25706111,1199,1199,1199,1199,0
|
|
20230720,201100,25706111,1199,1199,1199,1199,0
|
|
20230720,201000,25706111,1199,1199,1199,1199,0
|
|
20230720,200900,25706111,1199,1199,1199,1199,0
|
|
20230720,200800,25706111,1199,1199,1199,1199,0
|
|
20230720,200700,25706111,1199,1199,1199,1199,0
|
|
20230720,200600,25706111,1199,1199,1199,1199,0
|
|
20230720,200500,25706111,1199,1199,1199,1199,0
|
|
20230720,200400,25706111,1199,1199,1199,1199,0
|
|
20230720,200300,25706111,1199,1199,1199,1199,0
|
|
20230720,200200,25706111,1199,1199,1199,1199,0
|
|
20230720,200100,25706111,1199,1199,1199,1199,0
|
|
20230720,200000,25706111,1199,1199,1199,1199,0
|
|
20230720,195900,25706111,1199,1199,1199,1199,0
|
|
20230720,195800,25706111,1199,1199,1199,1199,0
|
|
20230720,195700,25706111,1199,1199,1199,1199,0
|
|
20230720,195600,25706111,1199,1199,1199,1199,0
|
|
20230720,195500,25706111,1199,1199,1199,1199,0
|
|
20230720,195400,25706111,1199,1199,1199,1199,0
|
|
20230720,195300,25706111,1199,1199,1199,1199,0
|
|
20230720,195200,25706111,1199,1199,1199,1199,0
|
|
20230720,195100,25706111,1199,1199,1199,1199,0
|
|
20230720,195000,25706111,1199,1199,1199,1199,0
|
|
20230720,194900,25706111,1199,1199,1199,1199,0
|
|
20230720,194800,25706111,1199,1199,1199,1199,0
|
|
20230720,194700,25706111,1199,1199,1199,1199,215
|
|
20230720,194600,25706111,1199,1199,1199,1199,0
|
|
20230720,194500,25706111,1199,1199,1199,1199,0
|
|
20230720,194400,25706111,1199,1199,1199,1199,0
|
|
20230720,194300,25706111,1199,1199,1199,1199,0
|
|
20230720,194200,25706111,1199,1199,1199,1199,0
|
|
20230720,194100,25706111,1199,1199,1199,1199,0
|
|
20230720,194000,25706111,1199,1199,1199,1199,0
|
|
20230720,193900,25706111,1199,1199,1199,1199,0
|
|
20230720,193800,25706111,1199,1199,1199,1199,0
|
|
20230720,193700,25706111,1199,1199,1199,1199,0
|
|
20230720,193600,25706111,1199,1199,1199,1199,0
|
|
20230720,193500,25706111,1199,1199,1199,1199,0
|
|
20230720,193400,25706111,1199,1199,1199,1199,0
|
|
20230720,193300,25706111,1199,1199,1199,1199,0
|
|
20230720,193200,25706111,1199,1199,1199,1199,0
|
|
20230720,193100,25706111,1199,1199,1199,1199,0
|
|
20230720,193000,25706111,1199,1199,1199,1199,0
|
|
20230720,192900,25706111,1199,1199,1199,1199,0
|
|
20230720,192800,25706111,1199,1199,1199,1199,0
|
|
20230720,192700,25706111,1199,1199,1199,1199,0
|
|
20230720,192600,25706111,1199,1199,1199,1199,0
|
|
20230720,192500,25706111,1199,1199,1199,1199,0
|
|
20230720,192400,25706111,1199,1199,1199,1199,0
|
|
20230720,192300,25706111,1199,1199,1199,1199,0
|
|
20230720,192200,25706111,1199,1199,1199,1199,0
|
|
20230720,192100,25706111,1199,1199,1199,1199,0
|
|
20230720,192000,25706111,1199,1199,1199,1199,0
|
|
20230720,191900,25706111,1199,1199,1199,1199,0
|
|
20230720,191800,25706111,1199,1199,1199,1199,0
|
|
20230720,191700,25706111,1199,1199,1199,1199,215
|
|
20230720,191600,25706111,1199,1199,1199,1199,0
|
|
20230720,191500,25706111,1199,1199,1199,1199,0
|
|
20230720,191400,25706111,1199,1199,1199,1199,0
|
|
20230720,191300,25706111,1199,1199,1199,1199,0
|
|
20230720,191200,25706111,1199,1199,1199,1199,0
|
|
20230720,191100,25706111,1199,1199,1199,1199,0
|
|
20230720,191000,25706111,1199,1199,1199,1199,0
|
|
20230720,190900,25706111,1199,1199,1199,1199,0
|
|
20230720,190800,25706111,1199,1199,1199,1199,0
|
|
20230720,190700,25706111,1199,1199,1199,1199,0
|
|
20230720,190600,25706111,1199,1199,1199,1199,0
|
|
20230720,190500,25706111,1199,1199,1199,1199,0
|
|
20230720,190400,25706111,1199,1199,1199,1199,0
|
|
20230720,190300,25706111,1199,1199,1199,1199,0
|
|
20230720,190200,25706111,1199,1199,1199,1199,0
|
|
20230720,190100,25706111,1199,1199,1199,1199,0
|
|
20230720,190000,25706111,1199,1199,1199,1199,0
|
|
20230720,185900,25706111,1199,1199,1199,1199,0
|
|
20230720,185800,25706111,1199,1199,1199,1199,0
|
|
20230720,185700,25706111,1199,1199,1199,1199,0
|
|
20230720,185600,25706111,1199,1199,1199,1199,0
|
|
20230720,185500,25706111,1199,1199,1199,1199,0
|
|
20230720,185400,25706111,1199,1199,1199,1199,0
|
|
20230720,185300,25706111,1199,1199,1199,1199,0
|
|
20230720,185200,25706111,1199,1199,1199,1199,0
|
|
20230720,185100,25706111,1199,1199,1199,1199,0
|
|
20230720,185000,25706111,1199,1199,1199,1199,0
|
|
20230720,184900,25706111,1199,1199,1199,1199,0
|
|
20230720,184800,25706111,1199,1199,1199,1199,0
|
|
20230720,184700,25706111,1199,1199,1199,1199,215
|
|
20230720,184600,25706111,1199,1199,1199,1199,0
|
|
20230720,184500,25706111,1199,1199,1199,1199,0
|
|
20230720,184400,25706111,1199,1199,1199,1199,0
|
|
20230720,184300,25706111,1199,1199,1199,1199,0
|
|
20230720,184200,25706111,1199,1199,1199,1199,0
|
|
20230720,184100,25706111,1199,1199,1199,1199,0
|
|
20230720,184000,25706111,1199,1199,1199,1199,0
|
|
20230720,183900,25706111,1199,1199,1199,1199,0
|
|
20230720,183800,25706111,1199,1199,1199,1199,0
|
|
20230720,183700,25706111,1199,1199,1199,1199,0
|
|
20230720,183600,25706111,1199,1199,1199,1199,0
|
|
20230720,183500,25706111,1199,1199,1199,1199,0
|
|
20230720,183400,25706111,1199,1199,1199,1199,0
|
|
20230720,183300,25706111,1199,1199,1199,1199,0
|
|
20230720,183200,25706111,1199,1199,1199,1199,0
|
|
20230720,183100,25706111,1199,1199,1199,1199,0
|
|
20230720,183000,25706111,1199,1199,1199,1199,0
|
|
20230720,182900,25706111,1199,1199,1199,1199,0
|
|
20230720,182800,25706111,1199,1199,1199,1199,0
|
|
20230720,182700,25706111,1199,1199,1199,1199,0
|
|
20230720,182600,25706111,1199,1199,1199,1199,0
|
|
20230720,182500,25706111,1199,1199,1199,1199,0
|
|
20230720,182400,25706111,1199,1199,1199,1199,0
|
|
20230720,182300,25706111,1199,1199,1199,1199,0
|
|
20230720,182200,25706111,1199,1199,1199,1199,0
|
|
20230720,182100,25706111,1199,1199,1199,1199,0
|
|
20230720,182000,25706111,1199,1199,1199,1199,0
|
|
20230720,181900,25706111,1199,1199,1199,1199,0
|
|
20230720,181800,25706111,1199,1199,1199,1199,0
|
|
20230720,181700,25706111,1199,1199,1199,1199,215
|
|
20230720,181600,25706111,1199,1199,1199,1199,0
|
|
20230720,181500,25706111,1199,1199,1199,1199,0
|
|
20230720,181400,25706111,1199,1199,1199,1199,0
|
|
20230720,181300,25706111,1199,1199,1199,1199,0
|
|
20230720,181200,25706111,1199,1199,1199,1199,0
|
|
20230720,181100,25706111,1199,1199,1199,1199,0
|
|
20230720,181000,25706111,1199,1199,1199,1199,0
|
|
20230720,180900,25706111,1199,1199,1199,1199,0
|
|
20230720,180800,25706111,1199,1199,1199,1199,0
|
|
20230720,180700,25706111,1199,1199,1199,1199,0
|
|
20230720,180600,25706111,1199,1199,1199,1199,0
|
|
20230720,180500,25706111,1199,1199,1199,1199,0
|
|
20230720,180400,25706111,1199,1199,1199,1199,0
|
|
20230720,180300,25706111,1199,1199,1199,1199,0
|
|
20230720,180200,25706111,1199,1199,1199,1199,0
|
|
20230720,180100,25706111,1199,1199,1199,1199,0
|
|
20230720,180000,25706111,1199,1199,1199,1199,0
|
|
20230720,175900,25706111,1199,1199,1199,1199,0
|
|
20230720,175800,25706111,1199,1199,1199,1199,0
|
|
20230720,175700,25706111,1199,1199,1199,1199,0
|
|
20230720,175600,25706111,1199,1199,1199,1199,0
|
|
20230720,175500,25706111,1199,1199,1199,1199,0
|
|
20230720,175400,25706111,1199,1199,1199,1199,0
|
|
20230720,175300,25706111,1199,1199,1199,1199,0
|
|
20230720,175200,25706111,1199,1199,1199,1199,0
|
|
20230720,175100,25706111,1199,1199,1199,1199,0
|
|
20230720,175000,25706111,1199,1199,1199,1199,0
|
|
20230720,174900,25706111,1199,1199,1199,1199,0
|
|
20230720,174800,25706111,1199,1199,1199,1199,0
|
|
20230720,174700,25706111,1199,1199,1199,1199,215
|
|
20230720,174600,25706111,1199,1199,1199,1199,0
|
|
20230720,174500,25706111,1199,1199,1199,1199,0
|
|
20230720,174400,25706111,1199,1199,1199,1199,0
|
|
20230720,174300,25706111,1199,1199,1199,1199,0
|
|
20230720,174200,25706111,1199,1199,1199,1199,0
|
|
20230720,174100,25706111,1199,1199,1199,1199,0
|
|
20230720,174000,25706111,1199,1199,1199,1199,0
|
|
20230720,173900,25706111,1199,1199,1199,1199,0
|
|
20230720,173800,25706111,1199,1199,1199,1199,0
|
|
20230720,173700,25706111,1199,1199,1199,1199,0
|
|
20230720,173600,25706111,1199,1199,1199,1199,0
|
|
20230720,173500,25706111,1199,1199,1199,1199,0
|
|
20230720,173400,25706111,1199,1199,1199,1199,0
|
|
20230720,173300,25706111,1199,1199,1199,1199,0
|
|
20230720,173200,25706111,1199,1199,1199,1199,0
|
|
20230720,173100,25706111,1199,1199,1199,1199,0
|
|
20230720,173000,25706111,1199,1199,1199,1199,0
|
|
20230720,172900,25706111,1199,1199,1199,1199,0
|
|
20230720,172800,25706111,1199,1199,1199,1199,0
|
|
20230720,172700,25706111,1199,1199,1199,1199,0
|
|
20230720,172600,25706111,1199,1199,1199,1199,0
|
|
20230720,172500,25706111,1199,1199,1199,1199,0
|
|
20230720,172400,25706111,1199,1199,1199,1199,0
|
|
20230720,172300,25706111,1199,1199,1199,1199,0
|
|
20230720,172200,25706111,1199,1199,1199,1199,0
|
|
20230720,172100,25706111,1199,1199,1199,1199,0
|
|
20230720,172000,25706111,1199,1199,1199,1199,0
|
|
20230720,171900,25706111,1199,1199,1199,1199,0
|
|
20230720,171800,25706111,1199,1199,1199,1199,0
|
|
20230720,171700,25706111,1199,1199,1199,1199,215
|
|
20230720,171600,25706111,1199,1199,1199,1199,0
|
|
20230720,171500,25706111,1199,1199,1199,1199,0
|
|
20230720,171400,25706111,1199,1199,1199,1199,0
|
|
20230720,171300,25706111,1199,1199,1199,1199,0
|
|
20230720,171200,25706111,1199,1199,1199,1199,0
|
|
20230720,171100,25706111,1199,1199,1199,1199,0
|
|
20230720,171000,25706111,1199,1199,1199,1199,0
|
|
20230720,170900,25706111,1199,1199,1199,1199,0
|
|
20230720,170800,25706111,1199,1199,1199,1199,0
|
|
20230720,170700,25706111,1199,1199,1199,1199,0
|
|
20230720,170600,25706111,1199,1199,1199,1199,0
|
|
20230720,170500,25706111,1199,1199,1199,1199,0
|
|
20230720,170400,25706111,1199,1199,1199,1199,0
|
|
20230720,170300,25706111,1199,1199,1199,1199,0
|
|
20230720,170200,25706111,1199,1199,1199,1199,0
|
|
20230720,170100,25706111,1199,1199,1199,1199,0
|
|
20230720,170000,25706111,1199,1199,1199,1199,0
|
|
20230720,165900,25706111,1199,1199,1199,1199,0
|
|
20230720,165800,25706111,1199,1199,1199,1199,0
|
|
20230720,165700,25706111,1199,1199,1199,1199,0
|
|
20230720,165600,25706111,1199,1199,1199,1199,0
|
|
20230720,165500,25706111,1199,1199,1199,1199,0
|
|
20230720,165400,25706111,1199,1199,1199,1199,0
|
|
20230720,165300,25706111,1199,1199,1199,1199,0
|
|
20230720,165200,25706111,1199,1199,1199,1199,0
|
|
20230720,165100,25706111,1199,1199,1199,1199,0
|
|
20230720,165000,25706111,1199,1199,1199,1199,0
|
|
20230720,164900,25706111,1199,1199,1199,1199,0
|
|
20230720,164800,25706111,1199,1199,1199,1199,0
|
|
20230720,164700,25706111,1199,1199,1199,1199,215
|
|
20230720,164600,25706111,1199,1199,1199,1199,0
|
|
20230720,164500,25706111,1199,1199,1199,1199,0
|
|
20230720,164400,25706111,1199,1199,1199,1199,0
|
|
20230720,164300,25706111,1199,1199,1199,1199,0
|
|
20230720,164200,25706111,1199,1199,1199,1199,0
|
|
20230720,164100,25706111,1199,1199,1199,1199,0
|
|
20230720,164000,25706111,1199,1199,1199,1199,0
|
|
20230720,163900,25706111,1199,1199,1199,1199,0
|
|
20230720,163800,25706111,1199,1199,1199,1199,0
|
|
20230720,163700,25706111,1199,1199,1199,1199,0
|
|
20230720,163600,25706111,1199,1199,1199,1199,0
|
|
20230720,163500,25706111,1199,1199,1199,1199,0
|
|
20230720,163400,25706111,1199,1199,1199,1199,0
|
|
20230720,163300,25706111,1199,1199,1199,1199,0
|
|
20230720,163200,25706111,1199,1199,1199,1199,0
|
|
20230720,163100,25706111,1199,1199,1199,1199,0
|
|
20230720,163000,25706111,1199,1199,1199,1199,0
|
|
20230720,162900,25706111,1199,1199,1199,1199,0
|
|
20230720,162800,25706111,1199,1199,1199,1199,0
|
|
20230720,162700,25706111,1199,1199,1199,1199,0
|
|
20230720,162600,25706111,1199,1199,1199,1199,0
|
|
20230720,162500,25706111,1199,1199,1199,1199,0
|
|
20230720,162400,25706111,1199,1199,1199,1199,0
|
|
20230720,162300,25706111,1199,1199,1199,1199,0
|
|
20230720,162200,25706111,1199,1199,1199,1199,0
|
|
20230720,162100,25706111,1199,1199,1199,1199,0
|
|
20230720,162000,25706111,1199,1199,1199,1199,0
|
|
20230720,161900,25706111,1199,1199,1199,1199,0
|
|
20230720,161800,25706111,1199,1199,1199,1199,0
|
|
20230720,161700,25706111,1199,1199,1199,1199,215
|
|
20230720,161600,25706111,1199,1199,1199,1199,0
|
|
20230720,161500,25706111,1199,1199,1199,1199,0
|
|
20230720,161400,25706111,1199,1199,1199,1199,0
|
|
20230720,161300,25706111,1199,1199,1199,1199,0
|
|
20230720,161200,25706111,1199,1199,1199,1199,0
|
|
20230720,161100,25706111,1199,1199,1199,1199,0
|
|
20230720,161000,25706111,1199,1199,1199,1199,0
|
|
20230720,160900,25706111,1199,1199,1199,1199,0
|
|
20230720,160800,25706111,1199,1199,1199,1199,0
|
|
20230720,160700,25706111,1199,1199,1199,1199,0
|
|
20230720,160600,25706111,1199,1199,1199,1199,0
|
|
20230720,160500,25706111,1199,1199,1199,1199,0
|
|
20230720,160400,25706111,1199,1199,1199,1199,0
|
|
20230720,160300,25706111,1199,1199,1199,1199,0
|
|
20230720,160200,25706111,1199,1199,1199,1199,0
|
|
20230720,160100,25706111,1199,1199,1199,1199,0
|
|
20230720,160000,25706111,1199,1199,1199,1199,0
|
|
20230720,155900,25706111,1199,1199,1199,1199,0
|
|
20230720,155800,25706111,1199,1199,1199,1199,0
|
|
20230720,155700,25706111,1199,1199,1199,1199,0
|
|
20230720,155600,25706111,1199,1199,1199,1199,0
|
|
20230720,155500,25706111,1199,1199,1199,1199,0
|
|
20230720,155400,25706111,1199,1199,1199,1199,0
|
|
20230720,155300,25706111,1199,1199,1199,1199,0
|
|
20230720,155200,25706111,1199,1199,1199,1199,0
|
|
20230720,155100,25706111,1199,1199,1199,1199,0
|
|
20230720,155000,25706111,1199,1199,1199,1199,0
|
|
20230720,154900,25706111,1199,1199,1199,1199,0
|
|
20230720,154800,25706111,1199,1199,1199,1199,0
|
|
20230720,154700,25706111,1199,1199,1199,1199,215
|
|
20230720,154600,25706111,1199,1199,1199,1199,0
|
|
20230720,154500,25706111,1199,1199,1199,1199,0
|
|
20230720,154400,25706111,1199,1199,1199,1199,0
|
|
20230720,154300,25706111,1199,1199,1199,1199,0
|
|
20230720,154200,25706111,1199,1199,1199,1199,0
|
|
20230720,154100,25706111,1199,1199,1199,1199,0
|
|
20230720,154000,25706111,1199,1199,1199,1199,0
|
|
20230720,153900,25706111,1199,1199,1199,1199,0
|
|
20230720,153800,25706111,1199,1199,1199,1199,0
|
|
20230720,153700,25706111,1199,1199,1199,1199,0
|
|
20230720,153600,25706111,1199,1199,1199,1199,0
|
|
20230720,153500,25706111,1199,1199,1199,1199,0
|
|
20230720,153400,25706111,1199,1199,1199,1199,0
|
|
20230720,153300,25706111,1199,1199,1199,1199,0
|
|
20230720,153200,25706111,1199,1199,1199,1199,0
|
|
20230720,153100,25706111,1199,1199,1199,1199,0
|
|
20230720,153000,25706111,1199,1199,1199,1199,215
|
|
20230720,152900,25448326,1199,1199,1199,1199,0
|
|
20230720,152800,25448326,1199,1199,1199,1199,0
|
|
20230720,152700,25448326,1199,1199,1199,1199,0
|
|
20230720,152600,25448326,1199,1199,1199,1199,0
|
|
20230720,152500,25448326,1199,1199,1199,1199,0
|
|
20230720,152400,25448326,1199,1199,1199,1199,0
|
|
20230720,152300,25448326,1199,1199,1199,1199,0
|
|
20230720,152200,25448326,1199,1199,1199,1199,0
|
|
20230720,152100,25448326,1199,1199,1199,1199,0
|
|
20230720,152000,25448326,1199,1199,1199,1199,0
|
|
20230720,151900,25448326,1199,1199,1199,1199,0
|
|
20230720,151800,25448326,1199,1191,1199,1190,452
|
|
20230720,151700,24910418,1199,1199,1199,1199,0
|
|
20230720,151600,24910418,1199,1199,1199,1199,0
|
|
20230720,151500,24910418,1199,1199,1199,1199,0
|
|
20230720,151400,24910418,1199,1199,1199,1199,0
|
|
20230720,151300,24910418,1199,1199,1199,1199,0
|
|
20230720,151200,24910418,1199,1199,1199,1199,0
|
|
20230720,151100,24910418,1199,1199,1199,1199,0
|
|
20230720,151000,24910418,1199,1199,1199,1199,0
|
|
20230720,150900,24910418,1199,1199,1199,1199,0
|
|
20230720,150800,24910418,1199,1199,1199,1199,0
|
|
20230720,150700,24910418,1199,1199,1199,1199,0
|
|
20230720,150600,24910418,1199,1199,1199,1199,0
|
|
20230720,150500,24910418,1199,1199,1199,1199,0
|
|
20230720,150400,24910418,1199,1199,1199,1199,0
|
|
20230720,150300,24910418,1199,1199,1199,1199,0
|
|
20230720,150200,24910418,1199,1199,1199,1199,0
|
|
20230720,150100,24910418,1199,1199,1199,1199,0
|
|
20230720,150000,24910418,1199,1199,1199,1199,0
|
|
20230720,145900,24910418,1199,1199,1199,1199,0
|
|
20230720,145800,24910418,1199,1199,1199,1199,0
|
|
20230720,145700,24910418,1199,1199,1199,1199,67
|
|
20230720,145600,24830085,1199,1199,1199,1199,0
|
|
20230720,145500,24830085,1199,1199,1199,1199,0
|
|
20230720,145400,24830085,1199,1199,1199,1199,58
|
|
20230720,145300,24760543,1199,1199,1199,1199,0
|
|
20230720,145200,24760543,1199,1199,1199,1199,1
|
|
20230720,145100,24759344,1191,1191,1191,1191,0
|
|
20230720,145000,24759344,1191,1191,1191,1191,0
|
|
20230720,144900,24759344,1191,1192,1192,1191,637
|
|
20230720,144800,24000658,1192,1192,1192,1192,1
|
|
20230720,144700,23999466,1199,1199,1199,1199,135
|
|
20230720,144600,23837601,1199,1199,1199,1199,0
|
|
20230720,144500,23837601,1199,1199,1199,1199,0
|
|
20230720,144400,23837601,1199,1199,1199,1199,0
|
|
20230720,144300,23837601,1199,1199,1199,1199,0
|
|
20230720,144200,23837601,1199,1199,1199,1199,0
|
|
20230720,144100,23837601,1199,1199,1199,1199,0
|
|
20230720,144000,23837601,1199,1199,1199,1199,0
|
|
20230720,143900,23837601,1199,1199,1199,1199,0
|
|
20230720,143800,23837601,1199,1199,1199,1199,0
|
|
20230720,143700,23837601,1199,1199,1199,1199,0
|
|
20230720,143600,23837601,1199,1199,1199,1199,0
|
|
20230720,143500,23837601,1199,1199,1199,1199,0
|
|
20230720,143400,23837601,1199,1199,1199,1199,0
|
|
20230720,143300,23837601,1199,1199,1199,1199,0
|
|
20230720,143200,23837601,1199,1199,1199,1199,0
|
|
20230720,143100,23837601,1199,1199,1199,1199,0
|
|
20230720,143000,23837601,1199,1199,1199,1199,0
|
|
20230720,142900,23837601,1199,1199,1199,1199,0
|
|
20230720,142800,23837601,1199,1199,1199,1199,0
|
|
20230720,142700,23837601,1199,1199,1199,1199,0
|
|
20230720,142600,23837601,1199,1199,1199,1199,0
|
|
20230720,142500,23837601,1199,1199,1199,1199,0
|
|
20230720,142400,23837601,1199,1199,1199,1199,0
|
|
20230720,142300,23837601,1199,1199,1199,1199,0
|
|
20230720,142200,23837601,1199,1199,1199,1199,0
|
|
20230720,142100,23837601,1199,1199,1199,1199,0
|
|
20230720,142000,23837601,1199,1199,1199,1199,0
|
|
20230720,141900,23837601,1199,1199,1199,1199,0
|
|
20230720,141800,23837601,1199,1199,1199,1199,0
|
|
20230720,141700,23837601,1199,1199,1199,1199,0
|
|
20230720,141600,23837601,1199,1199,1199,1199,0
|
|
20230720,141500,23837601,1199,1199,1199,1199,0
|
|
20230720,141400,23837601,1199,1199,1199,1199,0
|
|
20230720,141300,23837601,1199,1199,1199,1199,0
|
|
20230720,141200,23837601,1199,1198,1199,1198,4
|
|
20230720,141100,23832808,1198,1198,1198,1198,0
|
|
20230720,141000,23832808,1198,1198,1198,1198,0
|
|
20230720,140900,23832808,1198,1198,1198,1198,0
|
|
20230720,140800,23832808,1198,1198,1198,1198,1
|
|
20230720,140700,23831610,1198,1198,1198,1198,0
|
|
20230720,140600,23831610,1198,1198,1198,1198,0
|
|
20230720,140500,23831610,1198,1198,1198,1198,0
|
|
20230720,140400,23831610,1198,1198,1198,1198,0
|
|
20230720,140300,23831610,1198,1198,1198,1198,0
|
|
20230720,140200,23831610,1198,1198,1198,1198,0
|
|
20230720,140100,23831610,1198,1198,1198,1198,0
|
|
20230720,140000,23831610,1198,1198,1198,1198,0
|
|
20230720,135900,23831610,1198,1198,1198,1198,0
|
|
20230720,135800,23831610,1198,1198,1198,1198,0
|
|
20230720,135700,23831610,1198,1198,1198,1198,1
|
|
20230720,135600,23830412,1191,1191,1191,1191,0
|
|
20230720,135500,23830412,1191,1191,1191,1191,0
|
|
20230720,135400,23830412,1191,1191,1191,1191,0
|
|
20230720,135300,23830412,1191,1191,1191,1191,39
|
|
20230720,135200,23783963,1198,1198,1198,1198,50
|
|
20230720,135100,23724063,1198,1198,1198,1198,0
|
|
20230720,135000,23724063,1198,1198,1198,1198,0
|
|
20230720,134900,23724063,1198,1198,1198,1198,0
|
|
20230720,134800,23724063,1198,1198,1198,1198,0
|
|
20230720,134700,23724063,1198,1198,1198,1198,0
|
|
20230720,134600,23724063,1198,1198,1198,1198,2
|
|
20230720,134500,23721667,1198,1198,1198,1198,0
|
|
20230720,134400,23721667,1198,1198,1198,1198,0
|
|
20230720,134300,23721667,1198,1198,1198,1198,0
|
|
20230720,134200,23721667,1198,1198,1198,1198,0
|
|
20230720,134100,23721667,1198,1198,1198,1198,0
|
|
20230720,134000,23721667,1198,1198,1198,1198,0
|
|
20230720,133900,23721667,1198,1198,1198,1198,0
|
|
20230720,133800,23721667,1198,1197,1198,1197,10
|
|
20230720,133700,23709696,1197,1197,1197,1197,0
|
|
20230720,133600,23709696,1197,1197,1197,1197,0
|
|
20230720,133500,23709696,1197,1197,1197,1197,0
|
|
20230720,133400,23709696,1197,1197,1197,1197,0
|
|
20230720,133300,23709696,1197,1197,1197,1197,0
|
|
20230720,133200,23709696,1197,1197,1197,1197,0
|
|
20230720,133100,23709696,1197,1197,1197,1197,0
|
|
20230720,133000,23709696,1197,1197,1197,1197,0
|
|
20230720,132900,23709696,1197,1197,1197,1197,0
|
|
20230720,132800,23709696,1197,1197,1197,1197,0
|
|
20230720,132700,23709696,1197,1197,1197,1197,0
|
|
20230720,132600,23709696,1197,1197,1197,1197,0
|
|
20230720,132500,23709696,1197,1197,1197,1197,0
|
|
20230720,132400,23709696,1197,1197,1197,1197,0
|
|
20230720,132300,23709696,1197,1197,1197,1197,0
|
|
20230720,132200,23709696,1197,1197,1197,1197,0
|
|
20230720,132100,23709696,1197,1197,1197,1197,0
|
|
20230720,132000,23709696,1197,1197,1197,1197,0
|
|
20230720,131900,23709696,1197,1197,1197,1197,0
|
|
20230720,131800,23709696,1197,1197,1197,1197,0
|
|
20230720,131700,23709696,1197,1197,1197,1197,0
|
|
20230720,131600,23709696,1197,1197,1197,1197,0
|
|
20230720,131500,23709696,1197,1197,1197,1197,0
|
|
20230720,131400,23709696,1197,1197,1197,1197,0
|
|
20230720,131300,23709696,1197,1197,1197,1197,0
|
|
20230720,131200,23709696,1197,1197,1197,1197,0
|
|
20230720,131100,23709696,1197,1197,1197,1197,0
|
|
20230720,131000,23709696,1197,1197,1197,1197,0
|
|
20230720,130900,23709696,1197,1197,1197,1197,0
|
|
20230720,130800,23709696,1197,1196,1197,1196,30
|
|
20230720,130700,23673814,1196,1195,1196,1195,5
|
|
20230720,130600,23667838,1190,1190,1190,1190,0
|
|
20230720,130500,23667838,1190,1191,1191,1190,33
|
|
20230720,130400,23628564,1197,1197,1197,1197,0
|
|
20230720,130300,23628564,1197,1197,1197,1197,0
|
|
20230720,130200,23628564,1197,1197,1197,1197,0
|
|
20230720,130100,23628564,1197,1197,1197,1197,0
|
|
20230720,130000,23628564,1197,1197,1197,1197,0
|
|
20230720,125900,23628564,1197,1197,1197,1197,0
|
|
20230720,125800,23628564,1197,1197,1197,1197,0
|
|
20230720,125700,23628564,1197,1197,1197,1197,0
|
|
20230720,125600,23628564,1197,1197,1197,1197,22
|
|
20230720,125500,23602230,1197,1197,1197,1197,0
|
|
20230720,125400,23602230,1197,1197,1197,1197,0
|
|
20230720,125300,23602230,1197,1197,1197,1197,0
|
|
20230720,125200,23602230,1197,1197,1197,1197,0
|
|
20230720,125100,23602230,1197,1197,1197,1197,0
|
|
20230720,125000,23602230,1197,1197,1197,1197,0
|
|
20230720,124900,23602230,1197,1197,1197,1197,0
|
|
20230720,124800,23602230,1197,1197,1197,1197,1
|
|
20230720,124700,23601033,1196,1192,1196,1192,5
|
|
20230720,124600,23595063,1189,1189,1189,1189,0
|
|
20230720,124500,23595063,1189,1189,1189,1189,0
|
|
20230720,124400,23595063,1189,1189,1189,1189,0
|
|
20230720,124300,23595063,1189,1189,1189,1189,0
|
|
20230720,124200,23595063,1189,1189,1189,1189,0
|
|
20230720,124100,23595063,1189,1191,1191,1189,3206
|
|
20230720,124000,19781339,1191,1191,1191,1191,0
|
|
20230720,123900,19781339,1191,1191,1191,1191,0
|
|
20230720,123800,19781339,1191,1191,1191,1191,0
|
|
20230720,123700,19781339,1191,1191,1191,1191,0
|
|
20230720,123600,19781339,1191,1191,1191,1191,0
|
|
20230720,123500,19781339,1191,1191,1191,1191,0
|
|
20230720,123400,19781339,1191,1191,1191,1191,1
|
|
20230720,123300,19780148,1189,1189,1189,1189,0
|
|
20230720,123200,19780148,1189,1189,1189,1189,1
|
|
20230720,123100,19778959,1190,1190,1190,1190,0
|
|
20230720,123000,19778959,1190,1190,1190,1190,0
|
|
20230720,122900,19778959,1190,1190,1190,1190,0
|
|
20230720,122800,19778959,1190,1190,1190,1190,0
|
|
20230720,122700,19778959,1190,1190,1190,1190,0
|
|
20230720,122600,19778959,1190,1190,1190,1190,0
|
|
20230720,122500,19778959,1190,1190,1190,1190,0
|
|
20230720,122400,19778959,1190,1190,1190,1190,0
|
|
20230720,122300,19778959,1190,1190,1190,1190,0
|
|
20230720,122200,19778959,1190,1190,1190,1190,0
|
|
20230720,122100,19778959,1190,1188,1190,1188,56
|
|
20230720,122000,19712429,1188,1188,1188,1188,0
|
|
20230720,121900,19712429,1188,1188,1188,1188,0
|
|
20230720,121800,19712429,1188,1188,1188,1188,0
|
|
20230720,121700,19712429,1188,1188,1188,1188,0
|
|
20230720,121600,19712429,1188,1188,1188,1188,0
|
|
20230720,121500,19712429,1188,1188,1188,1188,0
|
|
20230720,121400,19712429,1188,1188,1188,1188,0
|
|
20230720,121300,19712429,1188,1188,1188,1188,0
|
|
20230720,121200,19712429,1188,1188,1188,1188,0
|
|
20230720,121100,19712429,1188,1188,1188,1188,0
|
|
20230720,121000,19712429,1188,1188,1188,1188,0
|
|
20230720,120900,19712429,1188,1188,1188,1188,935
|
|
20230720,120800,18601649,1189,1189,1189,1189,2
|
|
20230720,120700,18599271,1188,1188,1188,1188,2000
|
|
20230720,120600,16223271,1189,1189,1189,1189,10
|
|
20230720,120500,16211381,1188,1188,1188,1188,0
|
|
20230720,120400,16211381,1188,1188,1188,1188,0
|
|
20230720,120300,16211381,1188,1188,1188,1188,0
|
|
20230720,120200,16211381,1188,1188,1188,1188,0
|
|
20230720,120100,16211381,1188,1188,1188,1188,0
|
|
20230720,120000,16211381,1188,1188,1188,1188,0
|
|
20230720,115900,16211381,1188,1188,1188,1188,648
|
|
20230720,115800,15441557,1189,1191,1191,1189,2952
|
|
20230720,115700,11927516,1191,1191,1191,1191,0
|
|
20230720,115600,11927516,1191,1191,1191,1191,0
|
|
20230720,115500,11927516,1191,1191,1191,1191,55
|
|
20230720,115400,11862011,1192,1192,1192,1192,0
|
|
20230720,115300,11862011,1192,1192,1192,1192,0
|
|
20230720,115200,11862011,1192,1192,1192,1192,0
|
|
20230720,115100,11862011,1192,1192,1192,1192,0
|
|
20230720,115000,11862011,1192,1192,1192,1192,0
|
|
20230720,114900,11862011,1192,1192,1192,1192,0
|
|
20230720,114800,11862011,1192,1192,1192,1192,0
|
|
20230720,114700,11862011,1192,1192,1192,1192,0
|
|
20230720,114600,11862011,1192,1192,1192,1192,0
|
|
20230720,114500,11862011,1192,1192,1192,1192,0
|
|
20230720,114400,11862011,1192,1192,1192,1192,0
|
|
20230720,114300,11862011,1192,1192,1192,1192,0
|
|
20230720,114200,11862011,1192,1192,1192,1192,0
|
|
20230720,114100,11862011,1192,1192,1192,1192,0
|
|
20230720,114000,11862011,1192,1192,1192,1192,0
|
|
20230720,113900,11862011,1192,1193,1193,1192,12
|
|
20230720,113800,11847697,1195,1195,1195,1195,0
|
|
20230720,113700,11847697,1195,1195,1195,1195,0
|
|
20230720,113600,11847697,1195,1195,1195,1195,0
|
|
20230720,113500,11847697,1195,1195,1195,1195,0
|
|
20230720,113400,11847697,1195,1195,1195,1195,0
|
|
20230720,113300,11847697,1195,1195,1195,1195,0
|
|
20230720,113200,11847697,1195,1195,1195,1195,0
|
|
20230720,113100,11847697,1195,1195,1195,1195,0
|
|
20230720,113000,11847697,1195,1195,1195,1195,0
|
|
20230720,112900,11847697,1195,1195,1195,1195,0
|
|
20230720,112800,11847697,1195,1195,1195,1195,0
|
|
20230720,112700,11847697,1195,1195,1195,1195,0
|
|
20230720,112600,11847697,1195,1195,1195,1195,0
|
|
20230720,112500,11847697,1195,1195,1195,1195,0
|
|
20230720,112400,11847697,1195,1195,1195,1195,1
|
|
20230720,112300,11846502,1195,1195,1195,1195,0
|
|
20230720,112200,11846502,1195,1195,1195,1195,0
|
|
20230720,112100,11846502,1195,1195,1195,1195,0
|
|
20230720,112000,11846502,1195,1192,1195,1192,16
|
|
20230720,111900,11827427,1195,1195,1195,1195,0
|
|
20230720,111800,11827427,1195,1195,1195,1195,1
|
|
20230720,111700,11826232,1191,1191,1191,1191,0
|
|
20230720,111600,11826232,1191,1191,1191,1191,0
|
|
20230720,111500,11826232,1191,1191,1191,1191,0
|
|
20230720,111400,11826232,1191,1191,1191,1191,0
|
|
20230720,111300,11826232,1191,1191,1191,1191,0
|
|
20230720,111200,11826232,1191,1191,1191,1191,252
|
|
20230720,111100,11526100,1194,1194,1194,1194,0
|
|
20230720,111000,11526100,1194,1194,1194,1194,0
|
|
20230720,110900,11526100,1194,1194,1194,1194,0
|
|
20230720,110800,11526100,1194,1194,1194,1194,0
|
|
20230720,110700,11526100,1194,1194,1194,1194,0
|
|
20230720,110600,11526100,1194,1194,1194,1194,0
|
|
20230720,110500,11526100,1194,1194,1194,1194,0
|
|
20230720,110400,11526100,1194,1194,1194,1194,0
|
|
20230720,110300,11526100,1194,1194,1194,1194,0
|
|
20230720,110200,11526100,1194,1196,1196,1194,3
|
|
20230720,110100,11522515,1190,1190,1190,1190,0
|
|
20230720,110000,11522515,1190,1190,1190,1190,0
|
|
20230720,105900,11522515,1190,1190,1190,1190,0
|
|
20230720,105800,11522515,1190,1191,1191,1190,549
|
|
20230720,105700,10869179,1198,1198,1198,1198,0
|
|
20230720,105600,10869179,1198,1198,1198,1198,0
|
|
20230720,105500,10869179,1198,1198,1198,1198,1
|
|
20230720,105400,10867981,1191,1191,1191,1191,34
|
|
20230720,105300,10827487,1199,1192,1199,1192,8
|
|
20230720,105200,10817923,1191,1191,1191,1191,0
|
|
20230720,105100,10817923,1191,1191,1191,1191,0
|
|
20230720,105000,10817923,1191,1191,1191,1191,0
|
|
20230720,104900,10817923,1191,1191,1191,1191,0
|
|
20230720,104800,10817923,1191,1191,1191,1191,0
|
|
20230720,104700,10817923,1191,1191,1191,1191,0
|
|
20230720,104600,10817923,1191,1191,1191,1191,1275
|
|
20230720,104500,9299398,1191,1191,1191,1191,0
|
|
20230720,104400,9299398,1191,1191,1191,1191,100
|
|
20230720,104300,9180298,1191,1191,1191,1191,0
|
|
20230720,104200,9180298,1191,1191,1191,1191,0
|
|
20230720,104100,9180298,1191,1191,1191,1191,1340
|
|
20230720,104000,7584358,1191,1191,1191,1191,0
|
|
20230720,103900,7584358,1191,1191,1191,1191,0
|
|
20230720,103800,7584358,1191,1191,1191,1191,0
|
|
20230720,103700,7584358,1191,1191,1191,1191,971
|
|
20230720,103600,6427897,1191,1191,1191,1191,0
|
|
20230720,103500,6427897,1191,1191,1191,1191,0
|
|
20230720,103400,6427897,1191,1191,1191,1191,0
|
|
20230720,103300,6427897,1191,1191,1191,1191,0
|
|
20230720,103200,6427897,1191,1191,1191,1191,0
|
|
20230720,103100,6427897,1191,1191,1191,1191,0
|
|
20230720,103000,6427897,1191,1191,1191,1191,31
|
|
20230720,102900,6390976,1191,1191,1191,1191,0
|
|
20230720,102800,6390976,1191,1191,1191,1191,0
|
|
20230720,102700,6390976,1191,1191,1191,1191,0
|
|
20230720,102600,6390976,1191,1191,1191,1191,0
|
|
20230720,102500,6390976,1191,1191,1191,1191,0
|
|
20230720,102400,6390976,1191,1191,1191,1191,126
|
|
20230720,102300,6240910,1191,1191,1191,1191,453
|
|
20230720,102200,5701387,1191,1191,1191,1191,0
|
|
20230720,102100,5701387,1191,1191,1191,1191,0
|
|
20230720,102000,5701387,1191,1191,1191,1191,0
|
|
20230720,101900,5701387,1191,1191,1191,1191,0
|
|
20230720,101800,5701387,1191,1191,1191,1191,0
|
|
20230720,101700,5701387,1191,1191,1191,1191,0
|
|
20230720,101600,5701387,1191,1191,1191,1191,0
|
|
20230720,101500,5701387,1191,1191,1191,1191,0
|
|
20230720,101400,5701387,1191,1191,1191,1191,0
|
|
20230720,101300,5701387,1191,1191,1191,1191,0
|
|
20230720,101200,5701387,1191,1191,1191,1191,0
|
|
20230720,101100,5701387,1191,1191,1191,1191,0
|
|
20230720,101000,5701387,1191,1191,1191,1191,0
|
|
20230720,100900,5701387,1191,1191,1191,1191,0
|
|
20230720,100800,5701387,1191,1191,1191,1191,0
|
|
20230720,100700,5701387,1191,1191,1191,1191,0
|
|
20230720,100600,5701387,1191,1191,1191,1191,0
|
|
20230720,100500,5701387,1191,1191,1191,1191,0
|
|
20230720,100400,5701387,1191,1191,1191,1191,0
|
|
20230720,100300,5701387,1191,1191,1191,1191,0
|
|
20230720,100200,5701387,1191,1191,1191,1191,0
|
|
20230720,100100,5701387,1191,1191,1191,1191,0
|
|
20230720,100000,5701387,1191,1193,1193,1191,122
|
|
20230720,095900,5556045,1193,1193,1193,1193,0
|
|
20230720,095800,5556045,1193,1193,1193,1193,9
|
|
20230720,095700,5545308,1193,1191,1193,1191,2
|
|
20230720,095600,5542924,1193,1196,1196,1191,52
|
|
20230720,095500,5480740,1196,1196,1196,1196,0
|
|
20230720,095400,5480740,1196,1196,1196,1196,0
|
|
20230720,095300,5480740,1196,1196,1196,1196,0
|
|
20230720,095200,5480740,1196,1196,1196,1196,0
|
|
20230720,095100,5480740,1196,1196,1196,1196,0
|
|
20230720,095000,5480740,1196,1196,1196,1196,0
|
|
20230720,094900,5480740,1196,1196,1196,1196,0
|
|
20230720,094800,5480740,1196,1196,1196,1196,0
|
|
20230720,094700,5480740,1196,1196,1196,1196,0
|
|
20230720,094600,5480740,1196,1196,1196,1196,2
|
|
20230720,094500,5478348,1190,1190,1190,1190,0
|
|
20230720,094400,5478348,1190,1190,1190,1190,0
|
|
20230720,094300,5478348,1190,1190,1190,1190,0
|
|
20230720,094200,5478348,1190,1190,1190,1190,0
|
|
20230720,094100,5478348,1190,1190,1190,1190,0
|
|
20230720,094000,5478348,1190,1190,1190,1190,45
|
|
20230720,093900,5424798,1197,1197,1197,1197,0
|
|
20230720,093800,5424798,1197,1197,1197,1197,0
|
|
20230720,093700,5424798,1197,1197,1197,1197,0
|
|
20230720,093600,5424798,1197,1197,1197,1197,1
|
|
20230720,093500,5423601,1190,1190,1190,1190,0
|
|
20230720,093400,5423601,1190,1195,1195,1190,245
|
|
20230720,093300,5131991,1197,1197,1197,1197,0
|
|
20230720,093200,5131991,1197,1197,1197,1197,0
|
|
20230720,093100,5131991,1197,1197,1197,1197,0
|
|
20230720,093000,5131991,1197,1197,1197,1197,0
|
|
20230720,092900,5131991,1197,1197,1197,1197,0
|
|
20230720,092800,5131991,1197,1197,1197,1197,0
|
|
20230720,092700,5131991,1197,1197,1197,1197,0
|
|
20230720,092600,5131991,1197,1197,1197,1197,0
|
|
20230720,092500,5131991,1197,1197,1197,1197,1
|
|
20230720,092400,5130794,1190,1190,1190,1190,0
|
|
20230720,092300,5130794,1190,1190,1190,1190,0
|
|
20230720,092200,5130794,1190,1190,1190,1190,122
|
|
20230720,092100,4985614,1190,1190,1190,1190,26
|
|
20230720,092000,4954674,1190,1190,1190,1190,33
|
|
20230720,091900,4915404,1190,1189,1190,1189,700
|
|
20230720,091800,4082664,1188,1188,1188,1188,225
|
|
20230720,091700,3815364,1189,1190,1190,1189,145
|
|
20230720,091600,3642944,1199,1199,1199,1199,0
|
|
20230720,091500,3642944,1199,1199,1199,1199,16
|
|
20230720,091400,3623760,1199,1199,1199,1199,0
|
|
20230720,091300,3623760,1199,1199,1199,1199,101
|
|
20230720,091200,3502661,1199,1199,1199,1199,0
|
|
20230720,091100,3502661,1199,1199,1199,1199,0
|
|
20230720,091000,3502661,1199,1189,1199,1189,701
|
|
20230720,090900,2669162,1199,1199,1199,1199,0
|
|
20230720,090800,2669162,1199,1199,1199,1199,0
|
|
20230720,090700,2669162,1199,1199,1199,1199,0
|
|
20230720,090600,2669162,1199,1199,1199,1199,0
|
|
20230720,090500,2669162,1199,1199,1199,1199,1
|
|
20230720,090400,2667963,1189,1189,1189,1189,501
|
|
20230720,090300,2072274,1190,1190,1190,1190,100
|
|
20230720,090200,1953274,1199,1191,1199,1191,19
|
|
20230720,090100,1930637,1193,1197,1197,1193,203
|
|
20230720,090000,1688125,1198,1200,1200,1198,1407
|