682 lines
32 KiB
CSV
682 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,201900,146901199,1114,1114,1114,1114,2436
|
|
20230725,201800,146901199,1114,1114,1114,1114,0
|
|
20230725,201700,146901199,1114,1114,1114,1114,0
|
|
20230725,201600,146901199,1114,1114,1114,1114,0
|
|
20230725,201500,146901199,1114,1114,1114,1114,0
|
|
20230725,201400,146901199,1114,1114,1114,1114,0
|
|
20230725,201300,146901199,1114,1114,1114,1114,0
|
|
20230725,201200,146901199,1114,1114,1114,1114,0
|
|
20230725,201100,146901199,1114,1114,1114,1114,0
|
|
20230725,201000,146901199,1114,1114,1114,1114,0
|
|
20230725,200900,146901199,1114,1114,1114,1114,0
|
|
20230725,200800,146901199,1114,1114,1114,1114,0
|
|
20230725,200700,146901199,1114,1114,1114,1114,0
|
|
20230725,200600,146901199,1114,1114,1114,1114,0
|
|
20230725,200500,146901199,1114,1114,1114,1114,0
|
|
20230725,200400,146901199,1114,1114,1114,1114,0
|
|
20230725,200300,146901199,1114,1114,1114,1114,0
|
|
20230725,200200,146901199,1114,1114,1114,1114,0
|
|
20230725,200100,146901199,1114,1114,1114,1114,0
|
|
20230725,200000,146901199,1114,1114,1114,1114,0
|
|
20230725,195900,146901199,1114,1114,1114,1114,0
|
|
20230725,195800,146901199,1114,1114,1114,1114,0
|
|
20230725,195700,146901199,1114,1114,1114,1114,0
|
|
20230725,195600,146901199,1114,1114,1114,1114,0
|
|
20230725,195500,146901199,1114,1114,1114,1114,0
|
|
20230725,195400,146901199,1114,1114,1114,1114,0
|
|
20230725,195300,146901199,1114,1114,1114,1114,0
|
|
20230725,195200,146901199,1114,1114,1114,1114,0
|
|
20230725,195100,146901199,1114,1114,1114,1114,0
|
|
20230725,195000,146901199,1114,1114,1114,1114,0
|
|
20230725,194900,146901199,1114,1114,1114,1114,2436
|
|
20230725,194800,146901199,1114,1114,1114,1114,0
|
|
20230725,194700,146901199,1114,1114,1114,1114,0
|
|
20230725,194600,146901199,1114,1114,1114,1114,0
|
|
20230725,194500,146901199,1114,1114,1114,1114,0
|
|
20230725,194400,146901199,1114,1114,1114,1114,0
|
|
20230725,194300,146901199,1114,1114,1114,1114,0
|
|
20230725,194200,146901199,1114,1114,1114,1114,0
|
|
20230725,194100,146901199,1114,1114,1114,1114,0
|
|
20230725,194000,146901199,1114,1114,1114,1114,0
|
|
20230725,193900,146901199,1114,1114,1114,1114,0
|
|
20230725,193800,146901199,1114,1114,1114,1114,0
|
|
20230725,193700,146901199,1114,1114,1114,1114,0
|
|
20230725,193600,146901199,1114,1114,1114,1114,0
|
|
20230725,193500,146901199,1114,1114,1114,1114,0
|
|
20230725,193400,146901199,1114,1114,1114,1114,0
|
|
20230725,193300,146901199,1114,1114,1114,1114,0
|
|
20230725,193200,146901199,1114,1114,1114,1114,0
|
|
20230725,193100,146901199,1114,1114,1114,1114,0
|
|
20230725,193000,146901199,1114,1114,1114,1114,0
|
|
20230725,192900,146901199,1114,1114,1114,1114,0
|
|
20230725,192800,146901199,1114,1114,1114,1114,0
|
|
20230725,192700,146901199,1114,1114,1114,1114,0
|
|
20230725,192600,146901199,1114,1114,1114,1114,0
|
|
20230725,192500,146901199,1114,1114,1114,1114,0
|
|
20230725,192400,146901199,1114,1114,1114,1114,0
|
|
20230725,192300,146901199,1114,1114,1114,1114,0
|
|
20230725,192200,146901199,1114,1114,1114,1114,0
|
|
20230725,192100,146901199,1114,1114,1114,1114,0
|
|
20230725,192000,146901199,1114,1114,1114,1114,0
|
|
20230725,191900,146901199,1114,1114,1114,1114,2436
|
|
20230725,191800,146901199,1114,1114,1114,1114,0
|
|
20230725,191700,146901199,1114,1114,1114,1114,0
|
|
20230725,191600,146901199,1114,1114,1114,1114,0
|
|
20230725,191500,146901199,1114,1114,1114,1114,0
|
|
20230725,191400,146901199,1114,1114,1114,1114,0
|
|
20230725,191300,146901199,1114,1114,1114,1114,0
|
|
20230725,191200,146901199,1114,1114,1114,1114,0
|
|
20230725,191100,146901199,1114,1114,1114,1114,0
|
|
20230725,191000,146901199,1114,1114,1114,1114,0
|
|
20230725,190900,146901199,1114,1114,1114,1114,0
|
|
20230725,190800,146901199,1114,1114,1114,1114,0
|
|
20230725,190700,146901199,1114,1114,1114,1114,0
|
|
20230725,190600,146901199,1114,1114,1114,1114,0
|
|
20230725,190500,146901199,1114,1114,1114,1114,0
|
|
20230725,190400,146901199,1114,1114,1114,1114,0
|
|
20230725,190300,146901199,1114,1114,1114,1114,0
|
|
20230725,190200,146901199,1114,1114,1114,1114,0
|
|
20230725,190100,146901199,1114,1114,1114,1114,0
|
|
20230725,190000,146901199,1114,1114,1114,1114,0
|
|
20230725,185900,146901199,1114,1114,1114,1114,0
|
|
20230725,185800,146901199,1114,1114,1114,1114,0
|
|
20230725,185700,146901199,1114,1114,1114,1114,0
|
|
20230725,185600,146901199,1114,1114,1114,1114,0
|
|
20230725,185500,146901199,1114,1114,1114,1114,0
|
|
20230725,185400,146901199,1114,1114,1114,1114,0
|
|
20230725,185300,146901199,1114,1114,1114,1114,0
|
|
20230725,185200,146901199,1114,1114,1114,1114,0
|
|
20230725,185100,146901199,1114,1114,1114,1114,0
|
|
20230725,185000,146901199,1114,1114,1114,1114,0
|
|
20230725,184900,146901199,1114,1114,1114,1114,2436
|
|
20230725,184800,146901199,1114,1114,1114,1114,0
|
|
20230725,184700,146901199,1114,1114,1114,1114,0
|
|
20230725,184600,146901199,1114,1114,1114,1114,0
|
|
20230725,184500,146901199,1114,1114,1114,1114,0
|
|
20230725,184400,146901199,1114,1114,1114,1114,0
|
|
20230725,184300,146901199,1114,1114,1114,1114,0
|
|
20230725,184200,146901199,1114,1114,1114,1114,0
|
|
20230725,184100,146901199,1114,1114,1114,1114,0
|
|
20230725,184000,146901199,1114,1114,1114,1114,0
|
|
20230725,183900,146901199,1114,1114,1114,1114,0
|
|
20230725,183800,146901199,1114,1114,1114,1114,0
|
|
20230725,183700,146901199,1114,1114,1114,1114,0
|
|
20230725,183600,146901199,1114,1114,1114,1114,0
|
|
20230725,183500,146901199,1114,1114,1114,1114,0
|
|
20230725,183400,146901199,1114,1114,1114,1114,0
|
|
20230725,183300,146901199,1114,1114,1114,1114,0
|
|
20230725,183200,146901199,1114,1114,1114,1114,0
|
|
20230725,183100,146901199,1114,1114,1114,1114,0
|
|
20230725,183000,146901199,1114,1114,1114,1114,0
|
|
20230725,182900,146901199,1114,1114,1114,1114,0
|
|
20230725,182800,146901199,1114,1114,1114,1114,0
|
|
20230725,182700,146901199,1114,1114,1114,1114,0
|
|
20230725,182600,146901199,1114,1114,1114,1114,0
|
|
20230725,182500,146901199,1114,1114,1114,1114,0
|
|
20230725,182400,146901199,1114,1114,1114,1114,0
|
|
20230725,182300,146901199,1114,1114,1114,1114,0
|
|
20230725,182200,146901199,1114,1114,1114,1114,0
|
|
20230725,182100,146901199,1114,1114,1114,1114,0
|
|
20230725,182000,146901199,1114,1114,1114,1114,0
|
|
20230725,181900,146901199,1114,1114,1114,1114,2436
|
|
20230725,181800,146901199,1114,1114,1114,1114,0
|
|
20230725,181700,146901199,1114,1114,1114,1114,0
|
|
20230725,181600,146901199,1114,1114,1114,1114,0
|
|
20230725,181500,146901199,1114,1114,1114,1114,0
|
|
20230725,181400,146901199,1114,1114,1114,1114,0
|
|
20230725,181300,146901199,1114,1114,1114,1114,0
|
|
20230725,181200,146901199,1114,1114,1114,1114,0
|
|
20230725,181100,146901199,1114,1114,1114,1114,0
|
|
20230725,181000,146901199,1114,1114,1114,1114,0
|
|
20230725,180900,146901199,1114,1114,1114,1114,0
|
|
20230725,180800,146901199,1114,1114,1114,1114,0
|
|
20230725,180700,146901199,1114,1114,1114,1114,0
|
|
20230725,180600,146901199,1114,1114,1114,1114,0
|
|
20230725,180500,146901199,1114,1114,1114,1114,0
|
|
20230725,180400,146901199,1114,1114,1114,1114,0
|
|
20230725,180300,146901199,1114,1114,1114,1114,0
|
|
20230725,180200,146901199,1114,1114,1114,1114,0
|
|
20230725,180100,146901199,1114,1114,1114,1114,0
|
|
20230725,180000,146901199,1114,1114,1114,1114,0
|
|
20230725,175900,146901199,1114,1114,1114,1114,0
|
|
20230725,175800,146901199,1114,1114,1114,1114,0
|
|
20230725,175700,146901199,1114,1114,1114,1114,0
|
|
20230725,175600,146901199,1114,1114,1114,1114,0
|
|
20230725,175500,146901199,1114,1114,1114,1114,0
|
|
20230725,175400,146901199,1114,1114,1114,1114,0
|
|
20230725,175300,146901199,1114,1114,1114,1114,0
|
|
20230725,175200,146901199,1114,1114,1114,1114,0
|
|
20230725,175100,146901199,1114,1114,1114,1114,0
|
|
20230725,175000,146901199,1114,1114,1114,1114,0
|
|
20230725,174900,146901199,1114,1114,1114,1114,2436
|
|
20230725,174800,146901199,1114,1114,1114,1114,0
|
|
20230725,174700,146901199,1114,1114,1114,1114,0
|
|
20230725,174600,146901199,1114,1114,1114,1114,0
|
|
20230725,174500,146901199,1114,1114,1114,1114,0
|
|
20230725,174400,146901199,1114,1114,1114,1114,0
|
|
20230725,174300,146901199,1114,1114,1114,1114,0
|
|
20230725,174200,146901199,1114,1114,1114,1114,0
|
|
20230725,174100,146901199,1114,1114,1114,1114,0
|
|
20230725,174000,146901199,1114,1114,1114,1114,0
|
|
20230725,173900,146901199,1114,1114,1114,1114,0
|
|
20230725,173800,146901199,1114,1114,1114,1114,0
|
|
20230725,173700,146901199,1114,1114,1114,1114,0
|
|
20230725,173600,146901199,1114,1114,1114,1114,0
|
|
20230725,173500,146901199,1114,1114,1114,1114,0
|
|
20230725,173400,146901199,1114,1114,1114,1114,0
|
|
20230725,173300,146901199,1114,1114,1114,1114,0
|
|
20230725,173200,146901199,1114,1114,1114,1114,0
|
|
20230725,173100,146901199,1114,1114,1114,1114,0
|
|
20230725,173000,146901199,1114,1114,1114,1114,0
|
|
20230725,172900,146901199,1114,1114,1114,1114,0
|
|
20230725,172800,146901199,1114,1114,1114,1114,0
|
|
20230725,172700,146901199,1114,1114,1114,1114,0
|
|
20230725,172600,146901199,1114,1114,1114,1114,0
|
|
20230725,172500,146901199,1114,1114,1114,1114,0
|
|
20230725,172400,146901199,1114,1114,1114,1114,0
|
|
20230725,172300,146901199,1114,1114,1114,1114,0
|
|
20230725,172200,146901199,1114,1114,1114,1114,0
|
|
20230725,172100,146901199,1114,1114,1114,1114,0
|
|
20230725,172000,146901199,1114,1114,1114,1114,0
|
|
20230725,171900,146901199,1114,1114,1114,1114,2436
|
|
20230725,171800,146901199,1114,1114,1114,1114,0
|
|
20230725,171700,146901199,1114,1114,1114,1114,0
|
|
20230725,171600,146901199,1114,1114,1114,1114,0
|
|
20230725,171500,146901199,1114,1114,1114,1114,0
|
|
20230725,171400,146901199,1114,1114,1114,1114,0
|
|
20230725,171300,146901199,1114,1114,1114,1114,0
|
|
20230725,171200,146901199,1114,1114,1114,1114,0
|
|
20230725,171100,146901199,1114,1114,1114,1114,0
|
|
20230725,171000,146901199,1114,1114,1114,1114,0
|
|
20230725,170900,146901199,1114,1114,1114,1114,0
|
|
20230725,170800,146901199,1114,1114,1114,1114,0
|
|
20230725,170700,146901199,1114,1114,1114,1114,0
|
|
20230725,170600,146901199,1114,1114,1114,1114,0
|
|
20230725,170500,146901199,1114,1114,1114,1114,0
|
|
20230725,170400,146901199,1114,1114,1114,1114,0
|
|
20230725,170300,146901199,1114,1114,1114,1114,0
|
|
20230725,170200,146901199,1114,1114,1114,1114,0
|
|
20230725,170100,146901199,1114,1114,1114,1114,0
|
|
20230725,170000,146901199,1114,1114,1114,1114,0
|
|
20230725,165900,146901199,1114,1114,1114,1114,0
|
|
20230725,165800,146901199,1114,1114,1114,1114,0
|
|
20230725,165700,146901199,1114,1114,1114,1114,0
|
|
20230725,165600,146901199,1114,1114,1114,1114,0
|
|
20230725,165500,146901199,1114,1114,1114,1114,0
|
|
20230725,165400,146901199,1114,1114,1114,1114,0
|
|
20230725,165300,146901199,1114,1114,1114,1114,0
|
|
20230725,165200,146901199,1114,1114,1114,1114,0
|
|
20230725,165100,146901199,1114,1114,1114,1114,0
|
|
20230725,165000,146901199,1114,1114,1114,1114,0
|
|
20230725,164900,146901199,1114,1114,1114,1114,2436
|
|
20230725,164800,146901199,1114,1114,1114,1114,0
|
|
20230725,164700,146901199,1114,1114,1114,1114,0
|
|
20230725,164600,146901199,1114,1114,1114,1114,0
|
|
20230725,164500,146901199,1114,1114,1114,1114,0
|
|
20230725,164400,146901199,1114,1114,1114,1114,0
|
|
20230725,164300,146901199,1114,1114,1114,1114,0
|
|
20230725,164200,146901199,1114,1114,1114,1114,0
|
|
20230725,164100,146901199,1114,1114,1114,1114,0
|
|
20230725,164000,146901199,1114,1114,1114,1114,0
|
|
20230725,163900,146901199,1114,1114,1114,1114,0
|
|
20230725,163800,146901199,1114,1114,1114,1114,0
|
|
20230725,163700,146901199,1114,1114,1114,1114,0
|
|
20230725,163600,146901199,1114,1114,1114,1114,0
|
|
20230725,163500,146901199,1114,1114,1114,1114,0
|
|
20230725,163400,146901199,1114,1114,1114,1114,0
|
|
20230725,163300,146901199,1114,1114,1114,1114,0
|
|
20230725,163200,146901199,1114,1114,1114,1114,0
|
|
20230725,163100,146901199,1114,1114,1114,1114,0
|
|
20230725,163000,146901199,1114,1114,1114,1114,0
|
|
20230725,162900,146901199,1114,1114,1114,1114,0
|
|
20230725,162800,146901199,1114,1114,1114,1114,0
|
|
20230725,162700,146901199,1114,1114,1114,1114,0
|
|
20230725,162600,146901199,1114,1114,1114,1114,0
|
|
20230725,162500,146901199,1114,1114,1114,1114,0
|
|
20230725,162400,146901199,1114,1114,1114,1114,0
|
|
20230725,162300,146901199,1114,1114,1114,1114,0
|
|
20230725,162200,146901199,1114,1114,1114,1114,0
|
|
20230725,162100,146901199,1114,1114,1114,1114,0
|
|
20230725,162000,146901199,1114,1114,1114,1114,0
|
|
20230725,161900,146901199,1114,1114,1114,1114,2436
|
|
20230725,161800,146901199,1114,1114,1114,1114,0
|
|
20230725,161700,146901199,1114,1114,1114,1114,0
|
|
20230725,161600,146901199,1114,1114,1114,1114,0
|
|
20230725,161500,146901199,1114,1114,1114,1114,0
|
|
20230725,161400,146901199,1114,1114,1114,1114,0
|
|
20230725,161300,146901199,1114,1114,1114,1114,0
|
|
20230725,161200,146901199,1114,1114,1114,1114,0
|
|
20230725,161100,146901199,1114,1114,1114,1114,0
|
|
20230725,161000,146901199,1114,1114,1114,1114,0
|
|
20230725,160900,146901199,1114,1114,1114,1114,0
|
|
20230725,160800,146901199,1114,1114,1114,1114,0
|
|
20230725,160700,146901199,1114,1114,1114,1114,0
|
|
20230725,160600,146901199,1114,1114,1114,1114,0
|
|
20230725,160500,146901199,1114,1114,1114,1114,0
|
|
20230725,160400,146901199,1114,1114,1114,1114,0
|
|
20230725,160300,146901199,1114,1114,1114,1114,0
|
|
20230725,160200,146901199,1114,1114,1114,1114,0
|
|
20230725,160100,146901199,1114,1114,1114,1114,0
|
|
20230725,160000,146901199,1114,1114,1114,1114,0
|
|
20230725,155900,146901199,1114,1114,1114,1114,0
|
|
20230725,155800,146901199,1114,1114,1114,1114,0
|
|
20230725,155700,146901199,1114,1114,1114,1114,0
|
|
20230725,155600,146901199,1114,1114,1114,1114,0
|
|
20230725,155500,146901199,1114,1114,1114,1114,0
|
|
20230725,155400,146901199,1114,1114,1114,1114,0
|
|
20230725,155300,146901199,1114,1114,1114,1114,0
|
|
20230725,155200,146901199,1114,1114,1114,1114,0
|
|
20230725,155100,146901199,1114,1114,1114,1114,0
|
|
20230725,155000,146901199,1114,1114,1114,1114,0
|
|
20230725,154900,146901199,1114,1114,1114,1114,2436
|
|
20230725,154800,146901199,1114,1114,1114,1114,0
|
|
20230725,154700,146901199,1114,1114,1114,1114,0
|
|
20230725,154600,146901199,1114,1114,1114,1114,0
|
|
20230725,154500,146901199,1114,1114,1114,1114,0
|
|
20230725,154400,146901199,1114,1114,1114,1114,0
|
|
20230725,154300,146901199,1114,1114,1114,1114,0
|
|
20230725,154200,146901199,1114,1114,1114,1114,0
|
|
20230725,154100,146901199,1114,1114,1114,1114,0
|
|
20230725,154000,146901199,1114,1114,1114,1114,0
|
|
20230725,153900,146901199,1114,1114,1114,1114,0
|
|
20230725,153800,146901199,1114,1114,1114,1114,0
|
|
20230725,153700,146901199,1114,1114,1114,1114,0
|
|
20230725,153600,146901199,1114,1114,1114,1114,0
|
|
20230725,153500,146901199,1114,1114,1114,1114,0
|
|
20230725,153400,146901199,1114,1114,1114,1114,0
|
|
20230725,153300,146901199,1114,1114,1114,1114,0
|
|
20230725,153200,146901199,1114,1114,1114,1114,0
|
|
20230725,153100,146901199,1114,1114,1114,1114,0
|
|
20230725,153000,146901199,1114,1114,1114,1114,2436
|
|
20230725,152900,144187495,1118,1118,1118,1118,0
|
|
20230725,152800,144187495,1118,1118,1118,1118,0
|
|
20230725,152700,144187495,1118,1118,1118,1118,0
|
|
20230725,152600,144187495,1118,1118,1118,1118,0
|
|
20230725,152500,144187495,1118,1118,1118,1118,0
|
|
20230725,152400,144187495,1118,1118,1118,1118,0
|
|
20230725,152300,144187495,1118,1118,1118,1118,0
|
|
20230725,152200,144187495,1118,1118,1118,1118,0
|
|
20230725,152100,144187495,1118,1118,1118,1118,0
|
|
20230725,152000,144187495,1118,1118,1118,1118,0
|
|
20230725,151900,144187495,1118,1118,1118,1115,1002
|
|
20230725,151800,143070259,1115,1115,1115,1115,608
|
|
20230725,151700,142392339,1118,1118,1118,1118,0
|
|
20230725,151600,142392339,1118,1114,1118,1114,140
|
|
20230725,151500,142236321,1115,1118,1118,1115,934
|
|
20230725,151400,141194809,1118,1118,1118,1118,0
|
|
20230725,151300,141194809,1118,1118,1118,1118,0
|
|
20230725,151200,141194809,1118,1118,1118,1118,0
|
|
20230725,151100,141194809,1118,1118,1118,1118,1
|
|
20230725,151000,141193691,1118,1118,1118,1118,0
|
|
20230725,150900,141193691,1118,1118,1118,1118,0
|
|
20230725,150800,141193691,1118,1118,1118,1118,1
|
|
20230725,150700,141192573,1118,1118,1118,1118,3
|
|
20230725,150600,141189219,1116,1118,1118,1116,9
|
|
20230725,150500,141179173,1119,1119,1119,1119,0
|
|
20230725,150400,141179173,1119,1119,1119,1119,0
|
|
20230725,150300,141179173,1119,1119,1119,1119,1
|
|
20230725,150200,141178054,1116,1116,1116,1116,7
|
|
20230725,150100,141170242,1119,1119,1119,1119,1
|
|
20230725,150000,141169123,1115,1115,1115,1115,204
|
|
20230725,145900,140941663,1120,1120,1120,1120,0
|
|
20230725,145800,140941663,1120,1120,1120,1120,13
|
|
20230725,145700,140927103,1115,1118,1118,1115,9998
|
|
20230725,145600,129771123,1121,1121,1121,1121,0
|
|
20230725,145500,129771123,1121,1121,1121,1121,5
|
|
20230725,145400,129765518,1119,1119,1119,1119,0
|
|
20230725,145300,129765518,1119,1119,1119,1119,0
|
|
20230725,145200,129765518,1119,1119,1119,1119,300
|
|
20230725,145100,129429818,1123,1123,1123,1123,0
|
|
20230725,145000,129429818,1123,1123,1123,1123,0
|
|
20230725,144900,129429818,1123,1123,1123,1123,0
|
|
20230725,144800,129429818,1123,1123,1123,1123,0
|
|
20230725,144700,129429818,1123,1123,1123,1123,0
|
|
20230725,144600,129429818,1123,1123,1123,1123,1
|
|
20230725,144500,129428695,1116,1116,1116,1116,0
|
|
20230725,144400,129428695,1116,1116,1116,1116,0
|
|
20230725,144300,129428695,1116,1116,1116,1116,0
|
|
20230725,144200,129428695,1116,1116,1116,1116,0
|
|
20230725,144100,129428695,1116,1116,1116,1116,209
|
|
20230725,144000,129195451,1116,1117,1117,1116,5000
|
|
20230725,143900,123613414,1117,1117,1117,1117,0
|
|
20230725,143800,123613414,1117,1117,1117,1117,0
|
|
20230725,143700,123613414,1117,1119,1119,1117,1836
|
|
20230725,143600,121561452,1124,1124,1124,1124,0
|
|
20230725,143500,121561452,1124,1124,1124,1124,0
|
|
20230725,143400,121561452,1124,1124,1124,1124,2
|
|
20230725,143300,121559204,1124,1124,1124,1124,0
|
|
20230725,143200,121559204,1124,1124,1124,1124,0
|
|
20230725,143100,121559204,1124,1123,1124,1123,444
|
|
20230725,143000,121060414,1124,1124,1124,1124,0
|
|
20230725,142900,121060414,1124,1124,1124,1124,8
|
|
20230725,142800,121051422,1126,1126,1126,1126,0
|
|
20230725,142700,121051422,1126,1126,1126,1126,0
|
|
20230725,142600,121051422,1126,1126,1126,1126,0
|
|
20230725,142500,121051422,1126,1126,1126,1126,0
|
|
20230725,142400,121051422,1126,1126,1126,1126,0
|
|
20230725,142300,121051422,1126,1126,1126,1126,0
|
|
20230725,142200,121051422,1126,1126,1126,1126,0
|
|
20230725,142100,121051422,1126,1126,1126,1126,1
|
|
20230725,142000,121050296,1118,1121,1121,1118,2996
|
|
20230725,141900,117697767,1126,1126,1126,1126,0
|
|
20230725,141800,117697767,1126,1126,1126,1126,0
|
|
20230725,141700,117697767,1126,1126,1126,1126,0
|
|
20230725,141600,117697767,1126,1126,1126,1126,0
|
|
20230725,141500,117697767,1126,1126,1126,1126,0
|
|
20230725,141400,117697767,1126,1126,1126,1126,0
|
|
20230725,141300,117697767,1126,1126,1126,1126,0
|
|
20230725,141200,117697767,1126,1126,1126,1126,0
|
|
20230725,141100,117697767,1126,1126,1126,1126,1
|
|
20230725,141000,117696641,1120,1123,1123,1120,2443
|
|
20230725,140900,114958776,1126,1126,1126,1126,0
|
|
20230725,140800,114958776,1126,1128,1128,1126,6
|
|
20230725,140700,114952014,1129,1129,1129,1129,0
|
|
20230725,140600,114952014,1129,1129,1129,1129,0
|
|
20230725,140500,114952014,1129,1129,1129,1129,0
|
|
20230725,140400,114952014,1129,1129,1129,1129,0
|
|
20230725,140300,114952014,1129,1129,1129,1129,0
|
|
20230725,140200,114952014,1129,1129,1129,1129,0
|
|
20230725,140100,114952014,1129,1129,1129,1129,0
|
|
20230725,140000,114952014,1129,1129,1129,1129,0
|
|
20230725,135900,114952014,1129,1129,1129,1129,0
|
|
20230725,135800,114952014,1129,1129,1129,1129,0
|
|
20230725,135700,114952014,1129,1129,1129,1129,0
|
|
20230725,135600,114952014,1129,1129,1129,1129,5267
|
|
20230725,135500,109005571,1129,1122,1129,1122,241
|
|
20230725,135400,108735162,1130,1122,1130,1122,7704
|
|
20230725,135300,100072096,1122,1122,1122,1122,897
|
|
20230725,135200,99065662,1122,1122,1122,1122,21
|
|
20230725,135100,99042100,1122,1123,1123,1122,1385
|
|
20230725,135000,97486764,1124,1124,1124,1124,1000
|
|
20230725,134900,96362764,1124,1124,1124,1124,2351
|
|
20230725,134800,93720240,1125,1125,1125,1125,992
|
|
20230725,134700,92604240,1125,1125,1125,1125,0
|
|
20230725,134600,92604240,1125,1125,1125,1125,18
|
|
20230725,134500,92583990,1126,1126,1126,1126,0
|
|
20230725,134400,92583990,1126,1126,1126,1126,0
|
|
20230725,134300,92583990,1126,1126,1126,1126,9
|
|
20230725,134200,92573856,1125,1125,1125,1125,200
|
|
20230725,134100,92348856,1125,1125,1125,1125,0
|
|
20230725,134000,92348856,1125,1125,1125,1125,0
|
|
20230725,133900,92348856,1125,1125,1125,1125,0
|
|
20230725,133800,92348856,1125,1125,1125,1125,0
|
|
20230725,133700,92348856,1125,1125,1125,1125,1351
|
|
20230725,133600,90828981,1125,1125,1125,1125,0
|
|
20230725,133500,90828981,1125,1125,1125,1125,0
|
|
20230725,133400,90828981,1125,1125,1125,1125,18
|
|
20230725,133300,90808731,1125,1125,1125,1125,0
|
|
20230725,133200,90808731,1125,1125,1125,1125,0
|
|
20230725,133100,90808731,1125,1125,1125,1125,19
|
|
20230725,133000,90787356,1126,1126,1126,1126,0
|
|
20230725,132900,90787356,1126,1126,1126,1126,0
|
|
20230725,132800,90787356,1126,1125,1126,1125,29
|
|
20230725,132700,90754730,1124,1124,1124,1124,0
|
|
20230725,132600,90754730,1124,1124,1124,1124,0
|
|
20230725,132500,90754730,1124,1124,1124,1124,33
|
|
20230725,132400,90717638,1125,1124,1125,1124,262
|
|
20230725,132300,90422907,1124,1126,1126,1124,1570
|
|
20230725,132200,88656574,1126,1126,1126,1126,0
|
|
20230725,132100,88656574,1126,1126,1126,1126,0
|
|
20230725,132000,88656574,1126,1126,1126,1126,0
|
|
20230725,131900,88656574,1126,1126,1126,1126,0
|
|
20230725,131800,88656574,1126,1126,1126,1126,0
|
|
20230725,131700,88656574,1126,1127,1127,1126,3772
|
|
20230725,131600,84406644,1127,1127,1127,1127,18
|
|
20230725,131500,84386358,1128,1128,1128,1128,0
|
|
20230725,131400,84386358,1128,1128,1128,1128,0
|
|
20230725,131300,84386358,1128,1128,1128,1128,0
|
|
20230725,131200,84386358,1128,1128,1128,1128,0
|
|
20230725,131100,84386358,1128,1128,1128,1128,1602
|
|
20230725,131000,82579302,1129,1129,1129,1129,0
|
|
20230725,130900,82579302,1129,1129,1129,1129,0
|
|
20230725,130800,82579302,1129,1129,1129,1129,0
|
|
20230725,130700,82579302,1129,1129,1129,1129,0
|
|
20230725,130600,82579302,1129,1129,1129,1129,0
|
|
20230725,130500,82579302,1129,1129,1129,1129,0
|
|
20230725,130400,82579302,1129,1129,1129,1129,0
|
|
20230725,130300,82579302,1129,1129,1129,1129,0
|
|
20230725,130200,82579302,1129,1129,1129,1129,0
|
|
20230725,130100,82579302,1129,1129,1129,1129,10
|
|
20230725,130000,82568012,1128,1128,1128,1128,0
|
|
20230725,125900,82568012,1128,1128,1128,1128,0
|
|
20230725,125800,82568012,1128,1128,1128,1128,0
|
|
20230725,125700,82568012,1128,1128,1128,1128,0
|
|
20230725,125600,82568012,1128,1128,1128,1128,0
|
|
20230725,125500,82568012,1128,1128,1128,1128,0
|
|
20230725,125400,82568012,1128,1128,1128,1128,100
|
|
20230725,125300,82455212,1128,1128,1128,1128,1
|
|
20230725,125200,82454084,1128,1128,1128,1128,0
|
|
20230725,125100,82454084,1128,1128,1128,1128,10
|
|
20230725,125000,82442804,1128,1128,1128,1128,0
|
|
20230725,124900,82442804,1128,1128,1128,1128,101
|
|
20230725,124800,82328876,1128,1128,1128,1128,0
|
|
20230725,124700,82328876,1128,1128,1128,1128,0
|
|
20230725,124600,82328876,1128,1128,1128,1128,1000
|
|
20230725,124500,81200876,1131,1131,1131,1131,0
|
|
20230725,124400,81200876,1131,1131,1131,1131,2
|
|
20230725,124300,81198614,1131,1131,1131,1131,0
|
|
20230725,124200,81198614,1131,1131,1131,1131,0
|
|
20230725,124100,81198614,1131,1131,1131,1131,0
|
|
20230725,124000,81198614,1131,1131,1131,1131,0
|
|
20230725,123900,81198614,1131,1131,1131,1131,0
|
|
20230725,123800,81198614,1131,1131,1131,1131,1
|
|
20230725,123700,81197483,1131,1131,1131,1131,0
|
|
20230725,123600,81197483,1131,1131,1131,1131,1
|
|
20230725,123500,81196352,1130,1130,1130,1130,0
|
|
20230725,123400,81196352,1130,1128,1130,1128,1554
|
|
20230725,123300,79441486,1128,1128,1128,1128,2074
|
|
20230725,123200,77102014,1128,1128,1128,1128,73
|
|
20230725,123100,77019670,1129,1129,1129,1129,2000
|
|
20230725,123000,74761670,1129,1129,1129,1129,0
|
|
20230725,122900,74761670,1129,1129,1129,1129,0
|
|
20230725,122800,74761670,1129,1129,1129,1129,0
|
|
20230725,122700,74761670,1129,1129,1129,1129,4
|
|
20230725,122600,74757154,1130,1130,1130,1130,0
|
|
20230725,122500,74757154,1130,1130,1130,1130,0
|
|
20230725,122400,74757154,1130,1130,1130,1130,0
|
|
20230725,122300,74757154,1130,1130,1130,1130,1
|
|
20230725,122200,74756024,1130,1128,1130,1128,101
|
|
20230725,122100,74642094,1130,1130,1130,1130,0
|
|
20230725,122000,74642094,1130,1130,1130,1130,0
|
|
20230725,121900,74642094,1130,1130,1130,1130,0
|
|
20230725,121800,74642094,1130,1130,1130,1130,0
|
|
20230725,121700,74642094,1130,1130,1130,1130,0
|
|
20230725,121600,74642094,1130,1130,1130,1130,0
|
|
20230725,121500,74642094,1130,1130,1130,1130,0
|
|
20230725,121400,74642094,1130,1130,1130,1130,0
|
|
20230725,121300,74642094,1130,1130,1130,1130,0
|
|
20230725,121200,74642094,1130,1130,1130,1130,0
|
|
20230725,121100,74642094,1130,1130,1130,1130,0
|
|
20230725,121000,74642094,1130,1130,1130,1130,0
|
|
20230725,120900,74642094,1130,1130,1130,1130,0
|
|
20230725,120800,74642094,1130,1130,1130,1130,0
|
|
20230725,120700,74642094,1130,1130,1130,1130,0
|
|
20230725,120600,74642094,1130,1130,1130,1130,0
|
|
20230725,120500,74642094,1130,1130,1130,1130,0
|
|
20230725,120400,74642094,1130,1130,1130,1130,0
|
|
20230725,120300,74642094,1130,1130,1130,1130,0
|
|
20230725,120200,74642094,1130,1130,1130,1130,0
|
|
20230725,120100,74642094,1130,1130,1130,1130,0
|
|
20230725,120000,74642094,1130,1130,1130,1130,0
|
|
20230725,115900,74642094,1130,1130,1130,1130,0
|
|
20230725,115800,74642094,1130,1130,1130,1130,0
|
|
20230725,115700,74642094,1130,1130,1130,1130,0
|
|
20230725,115600,74642094,1130,1130,1130,1130,10
|
|
20230725,115500,74630794,1130,1130,1130,1130,0
|
|
20230725,115400,74630794,1130,1130,1130,1130,0
|
|
20230725,115300,74630794,1130,1130,1130,1130,0
|
|
20230725,115200,74630794,1130,1130,1130,1130,0
|
|
20230725,115100,74630794,1130,1130,1130,1130,0
|
|
20230725,115000,74630794,1130,1130,1130,1130,0
|
|
20230725,114900,74630794,1130,1130,1130,1130,0
|
|
20230725,114800,74630794,1130,1130,1130,1130,0
|
|
20230725,114700,74630794,1130,1130,1130,1130,0
|
|
20230725,114600,74630794,1130,1130,1130,1130,0
|
|
20230725,114500,74630794,1130,1130,1130,1130,100
|
|
20230725,114400,74517794,1130,1130,1130,1130,2
|
|
20230725,114300,74515534,1128,1128,1128,1128,0
|
|
20230725,114200,74515534,1128,1128,1128,1128,0
|
|
20230725,114100,74515534,1128,1128,1128,1128,0
|
|
20230725,114000,74515534,1128,1128,1128,1128,0
|
|
20230725,113900,74515534,1128,1128,1128,1128,0
|
|
20230725,113800,74515534,1128,1128,1128,1128,0
|
|
20230725,113700,74515534,1128,1128,1128,1128,0
|
|
20230725,113600,74515534,1128,1128,1128,1128,0
|
|
20230725,113500,74515534,1128,1128,1128,1128,0
|
|
20230725,113400,74515534,1128,1128,1128,1128,5
|
|
20230725,113300,74509894,1128,1128,1128,1128,0
|
|
20230725,113200,74509894,1128,1128,1128,1128,0
|
|
20230725,113100,74509894,1128,1128,1128,1128,0
|
|
20230725,113000,74509894,1128,1128,1128,1128,0
|
|
20230725,112900,74509894,1128,1128,1128,1128,0
|
|
20230725,112800,74509894,1128,1128,1128,1128,0
|
|
20230725,112700,74509894,1128,1128,1128,1128,0
|
|
20230725,112600,74509894,1128,1128,1128,1128,2
|
|
20230725,112500,74507638,1128,1128,1128,1128,0
|
|
20230725,112400,74507638,1128,1128,1128,1128,0
|
|
20230725,112300,74507638,1128,1128,1128,1128,38
|
|
20230725,112200,74464774,1129,1129,1129,1129,0
|
|
20230725,112100,74464774,1129,1129,1129,1129,0
|
|
20230725,112000,74464774,1129,1130,1130,1129,68
|
|
20230725,111900,74387990,1130,1130,1130,1130,2
|
|
20230725,111800,74385730,1130,1130,1130,1130,0
|
|
20230725,111700,74385730,1130,1130,1130,1130,0
|
|
20230725,111600,74385730,1130,1130,1130,1130,50
|
|
20230725,111500,74329230,1130,1130,1130,1130,0
|
|
20230725,111400,74329230,1130,1130,1130,1130,0
|
|
20230725,111300,74329230,1130,1130,1130,1130,1
|
|
20230725,111200,74328100,1129,1129,1129,1129,0
|
|
20230725,111100,74328100,1129,1130,1130,1129,46
|
|
20230725,111000,74276160,1137,1132,1137,1132,182
|
|
20230725,110900,74069681,1132,1132,1132,1132,0
|
|
20230725,110800,74069681,1132,1132,1132,1132,0
|
|
20230725,110700,74069681,1132,1132,1132,1132,0
|
|
20230725,110600,74069681,1132,1132,1132,1132,0
|
|
20230725,110500,74069681,1132,1132,1132,1132,0
|
|
20230725,110400,74069681,1132,1132,1132,1132,0
|
|
20230725,110300,74069681,1132,1132,1132,1132,0
|
|
20230725,110200,74069681,1132,1132,1132,1132,0
|
|
20230725,110100,74069681,1132,1132,1132,1132,1
|
|
20230725,110000,74068549,1129,1129,1129,1129,0
|
|
20230725,105900,74068549,1129,1129,1129,1129,39
|
|
20230725,105800,74024518,1128,1128,1128,1128,1151
|
|
20230725,105700,72726190,1129,1129,1129,1129,0
|
|
20230725,105600,72726190,1129,1129,1129,1129,0
|
|
20230725,105500,72726190,1129,1129,1129,1129,1960
|
|
20230725,105400,70513350,1130,1130,1130,1130,0
|
|
20230725,105300,70513350,1130,1130,1130,1130,0
|
|
20230725,105200,70513350,1130,1130,1130,1130,0
|
|
20230725,105100,70513350,1130,1130,1130,1130,30
|
|
20230725,105000,70479450,1137,1137,1137,1137,0
|
|
20230725,104900,70479450,1137,1137,1137,1137,0
|
|
20230725,104800,70479450,1137,1137,1137,1137,0
|
|
20230725,104700,70479450,1137,1137,1137,1137,0
|
|
20230725,104600,70479450,1137,1137,1137,1137,1
|
|
20230725,104500,70478313,1129,1129,1129,1129,450
|
|
20230725,104400,69970263,1129,1129,1129,1129,1000
|
|
20230725,104300,68841263,1129,1130,1130,1129,158
|
|
20230725,104200,68662760,1137,1137,1137,1137,0
|
|
20230725,104100,68662760,1137,1137,1137,1137,0
|
|
20230725,104000,68662760,1137,1137,1137,1137,0
|
|
20230725,103900,68662760,1137,1137,1137,1137,0
|
|
20230725,103800,68662760,1137,1137,1137,1137,0
|
|
20230725,103700,68662760,1137,1137,1137,1137,20
|
|
20230725,103600,68640020,1137,1137,1137,1137,0
|
|
20230725,103500,68640020,1137,1135,1137,1135,21
|
|
20230725,103400,68616183,1129,1130,1130,1129,195
|
|
20230725,103300,68395860,1137,1137,1137,1137,0
|
|
20230725,103200,68395860,1137,1137,1137,1137,0
|
|
20230725,103100,68395860,1137,1130,1137,1129,514
|
|
20230725,103000,67815266,1137,1137,1137,1137,0
|
|
20230725,102900,67815266,1137,1137,1137,1137,0
|
|
20230725,102800,67815266,1137,1137,1137,1137,1
|
|
20230725,102700,67814129,1137,1135,1137,1135,3
|
|
20230725,102600,67810721,1135,1132,1135,1132,100
|
|
20230725,102500,67697430,1132,1130,1132,1130,152
|
|
20230725,102400,67525667,1130,1130,1130,1130,0
|
|
20230725,102300,67525667,1130,1130,1130,1130,395
|
|
20230725,102200,67079317,1130,1130,1130,1130,45
|
|
20230725,102100,67028467,1130,1127,1130,1127,614
|
|
20230725,102000,66335246,1128,1127,1128,1127,47
|
|
20230725,101900,66282276,1127,1127,1128,1127,2056
|
|
20230725,101800,63965163,1128,1128,1128,1128,2019
|
|
20230725,101700,61687731,1129,1129,1129,1129,0
|
|
20230725,101600,61687731,1129,1129,1129,1129,0
|
|
20230725,101500,61687731,1129,1129,1129,1129,0
|
|
20230725,101400,61687731,1129,1130,1130,1129,11
|
|
20230725,101300,61675311,1128,1128,1128,1128,189
|
|
20230725,101200,61462119,1130,1130,1130,1130,30
|
|
20230725,101100,61428219,1130,1130,1130,1130,0
|
|
20230725,101000,61428219,1130,1130,1130,1130,1
|
|
20230725,100900,61427089,1129,1129,1129,1129,0
|
|
20230725,100800,61427089,1129,1129,1129,1129,13
|
|
20230725,100700,61412412,1130,1130,1130,1130,1
|
|
20230725,100600,61411282,1129,1129,1129,1129,0
|
|
20230725,100500,61411282,1129,1129,1129,1129,0
|
|
20230725,100400,61411282,1129,1129,1129,1129,20
|
|
20230725,100300,61388702,1128,1128,1128,1128,0
|
|
20230725,100200,61388702,1128,1129,1129,1128,305
|
|
20230725,100100,61044502,1133,1133,1133,1133,0
|
|
20230725,100000,61044502,1133,1133,1133,1133,0
|
|
20230725,095900,61044502,1133,1133,1133,1133,0
|
|
20230725,095800,61044502,1133,1133,1133,1133,0
|
|
20230725,095700,61044502,1133,1133,1133,1133,0
|
|
20230725,095600,61044502,1133,1133,1133,1133,0
|
|
20230725,095500,61044502,1133,1133,1133,1133,0
|
|
20230725,095400,61044502,1133,1133,1133,1133,0
|
|
20230725,095300,61044502,1133,1133,1133,1133,1
|
|
20230725,095200,61043369,1128,1128,1128,1128,1648
|
|
20230725,095100,59184425,1133,1133,1133,1133,0
|
|
20230725,095000,59184425,1133,1133,1133,1133,0
|
|
20230725,094900,59184425,1133,1133,1133,1133,0
|
|
20230725,094800,59184425,1133,1133,1133,1133,0
|
|
20230725,094700,59184425,1133,1133,1133,1133,0
|
|
20230725,094600,59184425,1133,1133,1133,1133,0
|
|
20230725,094500,59184425,1133,1129,1133,1129,23
|
|
20230725,094400,59158454,1129,1128,1129,1128,571
|
|
20230725,094300,58514050,1128,1128,1128,1128,430
|
|
20230725,094200,58029010,1129,1130,1130,1128,9137
|
|
20230725,094100,47710936,1130,1130,1130,1130,0
|
|
20230725,094000,47710936,1130,1130,1130,1130,442
|
|
20230725,093900,47211476,1131,1131,1131,1131,38
|
|
20230725,093800,47168498,1131,1131,1131,1131,7
|
|
20230725,093700,47160581,1131,1131,1131,1131,0
|
|
20230725,093600,47160581,1131,1131,1131,1131,0
|
|
20230725,093500,47160581,1131,1131,1131,1131,0
|
|
20230725,093400,47160581,1131,1129,1131,1129,202
|
|
20230725,093300,46932121,1127,1129,1129,1127,101
|
|
20230725,093200,46818292,1129,1125,1129,1125,287
|
|
20230725,093100,46494285,1125,1125,1125,1125,288
|
|
20230725,093000,46170285,1125,1125,1125,1125,40
|
|
20230725,092900,46125285,1131,1131,1131,1131,0
|
|
20230725,092800,46125285,1131,1131,1131,1131,0
|
|
20230725,092700,46125285,1131,1131,1131,1131,0
|
|
20230725,092600,46125285,1131,1131,1131,1131,1
|
|
20230725,092500,46124154,1125,1131,1131,1125,8906
|
|
20230725,092400,36087777,1130,1130,1130,1130,0
|
|
20230725,092300,36087777,1130,1130,1130,1130,0
|
|
20230725,092200,36087777,1130,1130,1130,1130,10
|
|
20230725,092100,36076477,1130,1130,1130,1130,0
|
|
20230725,092000,36076477,1130,1130,1130,1130,0
|
|
20230725,091900,36076477,1130,1130,1130,1130,1
|
|
20230725,091800,36075347,1129,1129,1129,1129,0
|
|
20230725,091700,36075347,1129,1129,1129,1129,332
|
|
20230725,091600,35700519,1128,1128,1128,1128,2911
|
|
20230725,091500,32416911,1129,1129,1129,1129,0
|
|
20230725,091400,32416911,1129,1129,1129,1129,0
|
|
20230725,091300,32416911,1129,1129,1129,1129,1
|
|
20230725,091200,32415782,1125,1125,1125,1124,1080
|
|
20230725,091100,31201599,1125,1125,1125,1125,0
|
|
20230725,091000,31201599,1125,1125,1125,1125,1145
|
|
20230725,090900,29913474,1124,1124,1124,1124,0
|
|
20230725,090800,29913474,1124,1124,1124,1124,0
|
|
20230725,090700,29913474,1124,1127,1127,1124,796
|
|
20230725,090600,29017599,1127,1127,1127,1127,0
|
|
20230725,090500,29017599,1127,1140,1140,1124,9903
|
|
20230725,090400,17862251,1140,1140,1140,1140,20
|
|
20230725,090300,17839451,1140,1140,1140,1140,0
|
|
20230725,090200,17839451,1140,1149,1149,1140,12207
|
|
20230725,090100,3820427,1151,1151,1151,1151,1
|
|
20230725,090000,3819276,1149,1149,1149,1149,3324
|