681 lines
31 KiB
CSV
681 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,201800,33642893,1055,1055,1055,1055,733
|
|
20230731,201700,33642893,1055,1055,1055,1055,0
|
|
20230731,201600,33642893,1055,1055,1055,1055,0
|
|
20230731,201500,33642893,1055,1055,1055,1055,0
|
|
20230731,201400,33642893,1055,1055,1055,1055,0
|
|
20230731,201300,33642893,1055,1055,1055,1055,0
|
|
20230731,201200,33642893,1055,1055,1055,1055,0
|
|
20230731,201100,33642893,1055,1055,1055,1055,0
|
|
20230731,201000,33642893,1055,1055,1055,1055,0
|
|
20230731,200900,33642893,1055,1055,1055,1055,0
|
|
20230731,200800,33642893,1055,1055,1055,1055,0
|
|
20230731,200700,33642893,1055,1055,1055,1055,0
|
|
20230731,200600,33642893,1055,1055,1055,1055,0
|
|
20230731,200500,33642893,1055,1055,1055,1055,0
|
|
20230731,200400,33642893,1055,1055,1055,1055,0
|
|
20230731,200300,33642893,1055,1055,1055,1055,0
|
|
20230731,200200,33642893,1055,1055,1055,1055,0
|
|
20230731,200100,33642893,1055,1055,1055,1055,0
|
|
20230731,200000,33642893,1055,1055,1055,1055,0
|
|
20230731,195900,33642893,1055,1055,1055,1055,0
|
|
20230731,195800,33642893,1055,1055,1055,1055,0
|
|
20230731,195700,33642893,1055,1055,1055,1055,0
|
|
20230731,195600,33642893,1055,1055,1055,1055,0
|
|
20230731,195500,33642893,1055,1055,1055,1055,0
|
|
20230731,195400,33642893,1055,1055,1055,1055,0
|
|
20230731,195300,33642893,1055,1055,1055,1055,0
|
|
20230731,195200,33642893,1055,1055,1055,1055,0
|
|
20230731,195100,33642893,1055,1055,1055,1055,0
|
|
20230731,195000,33642893,1055,1055,1055,1055,0
|
|
20230731,194900,33642893,1055,1055,1055,1055,0
|
|
20230731,194800,33642893,1055,1055,1055,1055,733
|
|
20230731,194700,33642893,1055,1055,1055,1055,0
|
|
20230731,194600,33642893,1055,1055,1055,1055,0
|
|
20230731,194500,33642893,1055,1055,1055,1055,0
|
|
20230731,194400,33642893,1055,1055,1055,1055,0
|
|
20230731,194300,33642893,1055,1055,1055,1055,0
|
|
20230731,194200,33642893,1055,1055,1055,1055,0
|
|
20230731,194100,33642893,1055,1055,1055,1055,0
|
|
20230731,194000,33642893,1055,1055,1055,1055,0
|
|
20230731,193900,33642893,1055,1055,1055,1055,0
|
|
20230731,193800,33642893,1055,1055,1055,1055,0
|
|
20230731,193700,33642893,1055,1055,1055,1055,0
|
|
20230731,193600,33642893,1055,1055,1055,1055,0
|
|
20230731,193500,33642893,1055,1055,1055,1055,0
|
|
20230731,193400,33642893,1055,1055,1055,1055,0
|
|
20230731,193300,33642893,1055,1055,1055,1055,0
|
|
20230731,193200,33642893,1055,1055,1055,1055,0
|
|
20230731,193100,33642893,1055,1055,1055,1055,0
|
|
20230731,193000,33642893,1055,1055,1055,1055,0
|
|
20230731,192900,33642893,1055,1055,1055,1055,0
|
|
20230731,192800,33642893,1055,1055,1055,1055,0
|
|
20230731,192700,33642893,1055,1055,1055,1055,0
|
|
20230731,192600,33642893,1055,1055,1055,1055,0
|
|
20230731,192500,33642893,1055,1055,1055,1055,0
|
|
20230731,192400,33642893,1055,1055,1055,1055,0
|
|
20230731,192300,33642893,1055,1055,1055,1055,0
|
|
20230731,192200,33642893,1055,1055,1055,1055,0
|
|
20230731,192100,33642893,1055,1055,1055,1055,0
|
|
20230731,192000,33642893,1055,1055,1055,1055,0
|
|
20230731,191900,33642893,1055,1055,1055,1055,0
|
|
20230731,191800,33642893,1055,1055,1055,1055,733
|
|
20230731,191700,33642893,1055,1055,1055,1055,0
|
|
20230731,191600,33642893,1055,1055,1055,1055,0
|
|
20230731,191500,33642893,1055,1055,1055,1055,0
|
|
20230731,191400,33642893,1055,1055,1055,1055,0
|
|
20230731,191300,33642893,1055,1055,1055,1055,0
|
|
20230731,191200,33642893,1055,1055,1055,1055,0
|
|
20230731,191100,33642893,1055,1055,1055,1055,0
|
|
20230731,191000,33642893,1055,1055,1055,1055,0
|
|
20230731,190900,33642893,1055,1055,1055,1055,0
|
|
20230731,190800,33642893,1055,1055,1055,1055,0
|
|
20230731,190700,33642893,1055,1055,1055,1055,0
|
|
20230731,190600,33642893,1055,1055,1055,1055,0
|
|
20230731,190500,33642893,1055,1055,1055,1055,0
|
|
20230731,190400,33642893,1055,1055,1055,1055,0
|
|
20230731,190300,33642893,1055,1055,1055,1055,0
|
|
20230731,190200,33642893,1055,1055,1055,1055,0
|
|
20230731,190100,33642893,1055,1055,1055,1055,0
|
|
20230731,190000,33642893,1055,1055,1055,1055,0
|
|
20230731,185900,33642893,1055,1055,1055,1055,0
|
|
20230731,185800,33642893,1055,1055,1055,1055,0
|
|
20230731,185700,33642893,1055,1055,1055,1055,0
|
|
20230731,185600,33642893,1055,1055,1055,1055,0
|
|
20230731,185500,33642893,1055,1055,1055,1055,0
|
|
20230731,185400,33642893,1055,1055,1055,1055,0
|
|
20230731,185300,33642893,1055,1055,1055,1055,0
|
|
20230731,185200,33642893,1055,1055,1055,1055,0
|
|
20230731,185100,33642893,1055,1055,1055,1055,0
|
|
20230731,185000,33642893,1055,1055,1055,1055,0
|
|
20230731,184900,33642893,1055,1055,1055,1055,0
|
|
20230731,184800,33642893,1055,1055,1055,1055,733
|
|
20230731,184700,33642893,1055,1055,1055,1055,0
|
|
20230731,184600,33642893,1055,1055,1055,1055,0
|
|
20230731,184500,33642893,1055,1055,1055,1055,0
|
|
20230731,184400,33642893,1055,1055,1055,1055,0
|
|
20230731,184300,33642893,1055,1055,1055,1055,0
|
|
20230731,184200,33642893,1055,1055,1055,1055,0
|
|
20230731,184100,33642893,1055,1055,1055,1055,0
|
|
20230731,184000,33642893,1055,1055,1055,1055,0
|
|
20230731,183900,33642893,1055,1055,1055,1055,0
|
|
20230731,183800,33642893,1055,1055,1055,1055,0
|
|
20230731,183700,33642893,1055,1055,1055,1055,0
|
|
20230731,183600,33642893,1055,1055,1055,1055,0
|
|
20230731,183500,33642893,1055,1055,1055,1055,0
|
|
20230731,183400,33642893,1055,1055,1055,1055,0
|
|
20230731,183300,33642893,1055,1055,1055,1055,0
|
|
20230731,183200,33642893,1055,1055,1055,1055,0
|
|
20230731,183100,33642893,1055,1055,1055,1055,0
|
|
20230731,183000,33642893,1055,1055,1055,1055,0
|
|
20230731,182900,33642893,1055,1055,1055,1055,0
|
|
20230731,182800,33642893,1055,1055,1055,1055,0
|
|
20230731,182700,33642893,1055,1055,1055,1055,0
|
|
20230731,182600,33642893,1055,1055,1055,1055,0
|
|
20230731,182500,33642893,1055,1055,1055,1055,0
|
|
20230731,182400,33642893,1055,1055,1055,1055,0
|
|
20230731,182300,33642893,1055,1055,1055,1055,0
|
|
20230731,182200,33642893,1055,1055,1055,1055,0
|
|
20230731,182100,33642893,1055,1055,1055,1055,0
|
|
20230731,182000,33642893,1055,1055,1055,1055,0
|
|
20230731,181900,33642893,1055,1055,1055,1055,0
|
|
20230731,181800,33642893,1055,1055,1055,1055,733
|
|
20230731,181700,33642893,1055,1055,1055,1055,0
|
|
20230731,181600,33642893,1055,1055,1055,1055,0
|
|
20230731,181500,33642893,1055,1055,1055,1055,0
|
|
20230731,181400,33642893,1055,1055,1055,1055,0
|
|
20230731,181300,33642893,1055,1055,1055,1055,0
|
|
20230731,181200,33642893,1055,1055,1055,1055,0
|
|
20230731,181100,33642893,1055,1055,1055,1055,0
|
|
20230731,181000,33642893,1055,1055,1055,1055,0
|
|
20230731,180900,33642893,1055,1055,1055,1055,0
|
|
20230731,180800,33642893,1055,1055,1055,1055,0
|
|
20230731,180700,33642893,1055,1055,1055,1055,0
|
|
20230731,180600,33642893,1055,1055,1055,1055,0
|
|
20230731,180500,33642893,1055,1055,1055,1055,0
|
|
20230731,180400,33642893,1055,1055,1055,1055,0
|
|
20230731,180300,33642893,1055,1055,1055,1055,0
|
|
20230731,180200,33642893,1055,1055,1055,1055,0
|
|
20230731,180100,33642893,1055,1055,1055,1055,0
|
|
20230731,180000,33642893,1055,1055,1055,1055,0
|
|
20230731,175900,33642893,1055,1055,1055,1055,0
|
|
20230731,175800,33642893,1055,1055,1055,1055,0
|
|
20230731,175700,33642893,1055,1055,1055,1055,0
|
|
20230731,175600,33642893,1055,1055,1055,1055,0
|
|
20230731,175500,33642893,1055,1055,1055,1055,0
|
|
20230731,175400,33642893,1055,1055,1055,1055,0
|
|
20230731,175300,33642893,1055,1055,1055,1055,0
|
|
20230731,175200,33642893,1055,1055,1055,1055,0
|
|
20230731,175100,33642893,1055,1055,1055,1055,0
|
|
20230731,175000,33642893,1055,1055,1055,1055,0
|
|
20230731,174900,33642893,1055,1055,1055,1055,0
|
|
20230731,174800,33642893,1055,1055,1055,1055,733
|
|
20230731,174700,33642893,1055,1055,1055,1055,0
|
|
20230731,174600,33642893,1055,1055,1055,1055,0
|
|
20230731,174500,33642893,1055,1055,1055,1055,0
|
|
20230731,174400,33642893,1055,1055,1055,1055,0
|
|
20230731,174300,33642893,1055,1055,1055,1055,0
|
|
20230731,174200,33642893,1055,1055,1055,1055,0
|
|
20230731,174100,33642893,1055,1055,1055,1055,0
|
|
20230731,174000,33642893,1055,1055,1055,1055,0
|
|
20230731,173900,33642893,1055,1055,1055,1055,0
|
|
20230731,173800,33642893,1055,1055,1055,1055,0
|
|
20230731,173700,33642893,1055,1055,1055,1055,0
|
|
20230731,173600,33642893,1055,1055,1055,1055,0
|
|
20230731,173500,33642893,1055,1055,1055,1055,0
|
|
20230731,173400,33642893,1055,1055,1055,1055,0
|
|
20230731,173300,33642893,1055,1055,1055,1055,0
|
|
20230731,173200,33642893,1055,1055,1055,1055,0
|
|
20230731,173100,33642893,1055,1055,1055,1055,0
|
|
20230731,173000,33642893,1055,1055,1055,1055,0
|
|
20230731,172900,33642893,1055,1055,1055,1055,0
|
|
20230731,172800,33642893,1055,1055,1055,1055,0
|
|
20230731,172700,33642893,1055,1055,1055,1055,0
|
|
20230731,172600,33642893,1055,1055,1055,1055,0
|
|
20230731,172500,33642893,1055,1055,1055,1055,0
|
|
20230731,172400,33642893,1055,1055,1055,1055,0
|
|
20230731,172300,33642893,1055,1055,1055,1055,0
|
|
20230731,172200,33642893,1055,1055,1055,1055,0
|
|
20230731,172100,33642893,1055,1055,1055,1055,0
|
|
20230731,172000,33642893,1055,1055,1055,1055,0
|
|
20230731,171900,33642893,1055,1055,1055,1055,0
|
|
20230731,171800,33642893,1055,1055,1055,1055,733
|
|
20230731,171700,33642893,1055,1055,1055,1055,0
|
|
20230731,171600,33642893,1055,1055,1055,1055,0
|
|
20230731,171500,33642893,1055,1055,1055,1055,0
|
|
20230731,171400,33642893,1055,1055,1055,1055,0
|
|
20230731,171300,33642893,1055,1055,1055,1055,0
|
|
20230731,171200,33642893,1055,1055,1055,1055,0
|
|
20230731,171100,33642893,1055,1055,1055,1055,0
|
|
20230731,171000,33642893,1055,1055,1055,1055,0
|
|
20230731,170900,33642893,1055,1055,1055,1055,0
|
|
20230731,170800,33642893,1055,1055,1055,1055,0
|
|
20230731,170700,33642893,1055,1055,1055,1055,0
|
|
20230731,170600,33642893,1055,1055,1055,1055,0
|
|
20230731,170500,33642893,1055,1055,1055,1055,0
|
|
20230731,170400,33642893,1055,1055,1055,1055,0
|
|
20230731,170300,33642893,1055,1055,1055,1055,0
|
|
20230731,170200,33642893,1055,1055,1055,1055,0
|
|
20230731,170100,33642893,1055,1055,1055,1055,0
|
|
20230731,170000,33642893,1055,1055,1055,1055,0
|
|
20230731,165900,33642893,1055,1055,1055,1055,0
|
|
20230731,165800,33642893,1055,1055,1055,1055,0
|
|
20230731,165700,33642893,1055,1055,1055,1055,0
|
|
20230731,165600,33642893,1055,1055,1055,1055,0
|
|
20230731,165500,33642893,1055,1055,1055,1055,0
|
|
20230731,165400,33642893,1055,1055,1055,1055,0
|
|
20230731,165300,33642893,1055,1055,1055,1055,0
|
|
20230731,165200,33642893,1055,1055,1055,1055,0
|
|
20230731,165100,33642893,1055,1055,1055,1055,0
|
|
20230731,165000,33642893,1055,1055,1055,1055,0
|
|
20230731,164900,33642893,1055,1055,1055,1055,0
|
|
20230731,164800,33642893,1055,1055,1055,1055,733
|
|
20230731,164700,33642893,1055,1055,1055,1055,0
|
|
20230731,164600,33642893,1055,1055,1055,1055,0
|
|
20230731,164500,33642893,1055,1055,1055,1055,0
|
|
20230731,164400,33642893,1055,1055,1055,1055,0
|
|
20230731,164300,33642893,1055,1055,1055,1055,0
|
|
20230731,164200,33642893,1055,1055,1055,1055,0
|
|
20230731,164100,33642893,1055,1055,1055,1055,0
|
|
20230731,164000,33642893,1055,1055,1055,1055,0
|
|
20230731,163900,33642893,1055,1055,1055,1055,0
|
|
20230731,163800,33642893,1055,1055,1055,1055,0
|
|
20230731,163700,33642893,1055,1055,1055,1055,0
|
|
20230731,163600,33642893,1055,1055,1055,1055,0
|
|
20230731,163500,33642893,1055,1055,1055,1055,0
|
|
20230731,163400,33642893,1055,1055,1055,1055,0
|
|
20230731,163300,33642893,1055,1055,1055,1055,0
|
|
20230731,163200,33642893,1055,1055,1055,1055,0
|
|
20230731,163100,33642893,1055,1055,1055,1055,0
|
|
20230731,163000,33642893,1055,1055,1055,1055,0
|
|
20230731,162900,33642893,1055,1055,1055,1055,0
|
|
20230731,162800,33642893,1055,1055,1055,1055,0
|
|
20230731,162700,33642893,1055,1055,1055,1055,0
|
|
20230731,162600,33642893,1055,1055,1055,1055,0
|
|
20230731,162500,33642893,1055,1055,1055,1055,0
|
|
20230731,162400,33642893,1055,1055,1055,1055,0
|
|
20230731,162300,33642893,1055,1055,1055,1055,0
|
|
20230731,162200,33642893,1055,1055,1055,1055,0
|
|
20230731,162100,33642893,1055,1055,1055,1055,0
|
|
20230731,162000,33642893,1055,1055,1055,1055,0
|
|
20230731,161900,33642893,1055,1055,1055,1055,0
|
|
20230731,161800,33642893,1055,1055,1055,1055,733
|
|
20230731,161700,33642893,1055,1055,1055,1055,0
|
|
20230731,161600,33642893,1055,1055,1055,1055,0
|
|
20230731,161500,33642893,1055,1055,1055,1055,0
|
|
20230731,161400,33642893,1055,1055,1055,1055,0
|
|
20230731,161300,33642893,1055,1055,1055,1055,0
|
|
20230731,161200,33642893,1055,1055,1055,1055,0
|
|
20230731,161100,33642893,1055,1055,1055,1055,0
|
|
20230731,161000,33642893,1055,1055,1055,1055,0
|
|
20230731,160900,33642893,1055,1055,1055,1055,0
|
|
20230731,160800,33642893,1055,1055,1055,1055,0
|
|
20230731,160700,33642893,1055,1055,1055,1055,0
|
|
20230731,160600,33642893,1055,1055,1055,1055,0
|
|
20230731,160500,33642893,1055,1055,1055,1055,0
|
|
20230731,160400,33642893,1055,1055,1055,1055,0
|
|
20230731,160300,33642893,1055,1055,1055,1055,0
|
|
20230731,160200,33642893,1055,1055,1055,1055,0
|
|
20230731,160100,33642893,1055,1055,1055,1055,0
|
|
20230731,160000,33642893,1055,1055,1055,1055,0
|
|
20230731,155900,33642893,1055,1055,1055,1055,0
|
|
20230731,155800,33642893,1055,1055,1055,1055,0
|
|
20230731,155700,33642893,1055,1055,1055,1055,0
|
|
20230731,155600,33642893,1055,1055,1055,1055,0
|
|
20230731,155500,33642893,1055,1055,1055,1055,0
|
|
20230731,155400,33642893,1055,1055,1055,1055,0
|
|
20230731,155300,33642893,1055,1055,1055,1055,0
|
|
20230731,155200,33642893,1055,1055,1055,1055,0
|
|
20230731,155100,33642893,1055,1055,1055,1055,0
|
|
20230731,155000,33642893,1055,1055,1055,1055,0
|
|
20230731,154900,33642893,1055,1055,1055,1055,0
|
|
20230731,154800,33642893,1055,1055,1055,1055,733
|
|
20230731,154700,33642893,1055,1055,1055,1055,0
|
|
20230731,154600,33642893,1055,1055,1055,1055,0
|
|
20230731,154500,33642893,1055,1055,1055,1055,0
|
|
20230731,154400,33642893,1055,1055,1055,1055,0
|
|
20230731,154300,33642893,1055,1055,1055,1055,0
|
|
20230731,154200,33642893,1055,1055,1055,1055,0
|
|
20230731,154100,33642893,1055,1055,1055,1055,0
|
|
20230731,154000,33642893,1055,1055,1055,1055,0
|
|
20230731,153900,33642893,1055,1055,1055,1055,0
|
|
20230731,153800,33642893,1055,1055,1055,1055,0
|
|
20230731,153700,33642893,1055,1055,1055,1055,0
|
|
20230731,153600,33642893,1055,1055,1055,1055,0
|
|
20230731,153500,33642893,1055,1055,1055,1055,0
|
|
20230731,153400,33642893,1055,1055,1055,1055,0
|
|
20230731,153300,33642893,1055,1055,1055,1055,0
|
|
20230731,153200,33642893,1055,1055,1055,1055,0
|
|
20230731,153100,33642893,1055,1055,1055,1055,0
|
|
20230731,153000,33642893,1055,1055,1055,1055,733
|
|
20230731,152900,32869578,1055,1055,1055,1055,0
|
|
20230731,152800,32869578,1055,1055,1055,1055,0
|
|
20230731,152700,32869578,1055,1055,1055,1055,0
|
|
20230731,152600,32869578,1055,1055,1055,1055,0
|
|
20230731,152500,32869578,1055,1055,1055,1055,0
|
|
20230731,152400,32869578,1055,1055,1055,1055,0
|
|
20230731,152300,32869578,1055,1055,1055,1055,0
|
|
20230731,152200,32869578,1055,1055,1055,1055,0
|
|
20230731,152100,32869578,1055,1055,1055,1055,0
|
|
20230731,152000,32869578,1055,1055,1055,1055,0
|
|
20230731,151900,32869578,1055,1054,1055,1054,1900
|
|
20230731,151800,30866974,1055,1055,1055,1055,3
|
|
20230731,151700,30863809,1055,1055,1055,1055,3
|
|
20230731,151600,30860644,1055,1054,1055,1054,18
|
|
20230731,151500,30841671,1054,1054,1054,1054,3
|
|
20230731,151400,30838509,1053,1054,1054,1053,11
|
|
20230731,151300,30826923,1054,1054,1054,1054,6
|
|
20230731,151200,30820599,1054,1054,1054,1054,3
|
|
20230731,151100,30817437,1053,1050,1054,1050,42
|
|
20230731,151000,30773323,1050,1050,1050,1050,2
|
|
20230731,150900,30771223,1050,1050,1050,1050,3
|
|
20230731,150800,30768073,1050,1050,1050,1050,3
|
|
20230731,150700,30764923,1050,1050,1050,1050,2
|
|
20230731,150600,30762823,1050,1050,1050,1050,3
|
|
20230731,150500,30759673,1050,1050,1050,1050,3
|
|
20230731,150400,30756523,1050,1050,1050,1050,2
|
|
20230731,150300,30754423,1050,1050,1050,1050,3
|
|
20230731,150200,30751273,1050,1050,1050,1050,3
|
|
20230731,150100,30748123,1050,1050,1050,1050,2
|
|
20230731,150000,30746023,1050,1050,1050,1050,3
|
|
20230731,145900,30742873,1050,1050,1050,1050,3
|
|
20230731,145800,30739723,1050,1050,1050,1050,2
|
|
20230731,145700,30737623,1050,1050,1050,1050,3
|
|
20230731,145600,30734473,1050,1050,1050,1050,3
|
|
20230731,145500,30731323,1047,1047,1047,1047,2
|
|
20230731,145400,30729229,1050,1043,1050,1043,103
|
|
20230731,145300,30621779,1043,1050,1050,1043,195
|
|
20230731,145200,30418373,1050,1045,1050,1044,502
|
|
20230731,145100,29893857,1055,1055,1055,1055,3
|
|
20230731,145000,29890692,1055,1055,1055,1055,3
|
|
20230731,144900,29887527,1055,1055,1055,1055,2
|
|
20230731,144800,29885417,1055,1055,1055,1055,3
|
|
20230731,144700,29882252,1055,1055,1055,1055,3
|
|
20230731,144600,29879087,1055,1055,1055,1055,2
|
|
20230731,144500,29876977,1055,1055,1055,1055,3
|
|
20230731,144400,29873812,1055,1055,1055,1055,3
|
|
20230731,144300,29870647,1055,1055,1055,1055,2
|
|
20230731,144200,29868537,1056,1056,1056,1056,4
|
|
20230731,144100,29864313,1056,1044,1056,1044,495
|
|
20230731,144000,29347498,1045,1045,1045,1045,2
|
|
20230731,143900,29345408,1045,1044,1045,1044,423
|
|
20230731,143800,28903791,1045,1045,1045,1045,4
|
|
20230731,143700,28899611,1046,1046,1046,1046,2
|
|
20230731,143600,28897519,1046,1046,1046,1046,3
|
|
20230731,143500,28894381,1046,1046,1046,1046,597
|
|
20230731,143400,28269919,1047,1047,1047,1047,2
|
|
20230731,143300,28267825,1047,1047,1047,1047,3
|
|
20230731,143200,28264684,1047,1047,1047,1047,3
|
|
20230731,143100,28261543,1047,1047,1047,1047,3
|
|
20230731,143000,28258402,1047,1047,1047,1047,2
|
|
20230731,142900,28256308,1047,1047,1047,1047,3
|
|
20230731,142800,28253167,1047,1048,1048,1047,204
|
|
20230731,142700,28039479,1048,1048,1048,1048,2
|
|
20230731,142600,28037383,1048,1048,1048,1048,10
|
|
20230731,142500,28026903,1049,1049,1049,1049,3
|
|
20230731,142400,28023756,1049,1049,1049,1049,2
|
|
20230731,142300,28021658,1049,1049,1049,1049,58
|
|
20230731,142200,27960816,1049,1049,1049,1049,3
|
|
20230731,142100,27957669,1050,1050,1050,1050,2
|
|
20230731,142000,27955569,1050,1050,1050,1050,3
|
|
20230731,141900,27952419,1050,1050,1050,1050,3
|
|
20230731,141800,27949269,1050,1050,1050,1050,2
|
|
20230731,141700,27947169,1050,1050,1050,1050,3
|
|
20230731,141600,27944019,1052,1052,1052,1052,3
|
|
20230731,141500,27940863,1052,1052,1052,1052,196
|
|
20230731,141400,27734671,1053,1053,1053,1053,3
|
|
20230731,141300,27731512,1053,1054,1054,1053,354
|
|
20230731,141200,27358402,1055,1055,1055,1055,2
|
|
20230731,141100,27356292,1056,1056,1056,1056,3
|
|
20230731,141000,27353124,1056,1056,1056,1056,3
|
|
20230731,140900,27349956,1056,1056,1056,1056,2
|
|
20230731,140800,27347844,1056,1056,1056,1056,844
|
|
20230731,140700,26456580,1056,1055,1056,1055,162
|
|
20230731,140600,26285667,1055,1054,1055,1054,130
|
|
20230731,140500,26148645,1054,1054,1054,1054,3
|
|
20230731,140400,26145483,1054,1054,1054,1054,3
|
|
20230731,140300,26142321,1054,1054,1054,1054,2
|
|
20230731,140200,26140213,1054,1054,1054,1054,3
|
|
20230731,140100,26137051,1054,1054,1054,1054,3
|
|
20230731,140000,26133889,1054,1054,1054,1054,2
|
|
20230731,135900,26131781,1054,1054,1054,1054,3
|
|
20230731,135800,26128619,1054,1054,1054,1054,3
|
|
20230731,135700,26125457,1054,1054,1054,1054,2
|
|
20230731,135600,26123349,1054,1054,1054,1054,3
|
|
20230731,135500,26120187,1054,1054,1054,1054,3
|
|
20230731,135400,26117025,1054,1054,1054,1054,2
|
|
20230731,135300,26114917,1054,1054,1054,1054,3
|
|
20230731,135200,26111755,1054,1054,1054,1054,3
|
|
20230731,135100,26108593,1054,1054,1054,1054,2
|
|
20230731,135000,26106485,1054,1054,1054,1054,3
|
|
20230731,134900,26103323,1054,1054,1054,1054,3
|
|
20230731,134800,26100161,1054,1054,1054,1054,2
|
|
20230731,134700,26098053,1054,1054,1054,1054,3
|
|
20230731,134600,26094891,1054,1054,1054,1054,3
|
|
20230731,134500,26091729,1054,1054,1054,1054,3
|
|
20230731,134400,26088567,1054,1054,1054,1054,2
|
|
20230731,134300,26086459,1054,1052,1054,1052,45
|
|
20230731,134200,26039113,1054,1054,1054,1054,3
|
|
20230731,134100,26035951,1054,1054,1054,1054,2
|
|
20230731,134000,26033843,1054,1054,1054,1054,3
|
|
20230731,133900,26030681,1054,1054,1054,1054,3
|
|
20230731,133800,26027519,1054,1054,1054,1054,2
|
|
20230731,133700,26025411,1054,1054,1054,1054,3
|
|
20230731,133600,26022249,1054,1054,1054,1054,3
|
|
20230731,133500,26019087,1054,1054,1054,1054,2
|
|
20230731,133400,26016979,1054,1054,1054,1054,3
|
|
20230731,133300,26013817,1054,1054,1054,1054,3
|
|
20230731,133200,26010655,1054,1054,1054,1054,2
|
|
20230731,133100,26008547,1054,1054,1054,1054,3
|
|
20230731,133000,26005385,1054,1054,1054,1054,3
|
|
20230731,132900,26002223,1054,1054,1054,1054,2
|
|
20230731,132800,26000115,1054,1052,1054,1052,5
|
|
20230731,132700,25994849,1054,1054,1054,1054,3
|
|
20230731,132600,25991687,1054,1054,1054,1054,2
|
|
20230731,132500,25989579,1054,1054,1054,1054,3
|
|
20230731,132400,25986417,1054,1054,1054,1054,3
|
|
20230731,132300,25983255,1054,1054,1054,1054,2
|
|
20230731,132200,25981147,1054,1054,1054,1054,3
|
|
20230731,132100,25977985,1054,1054,1054,1054,3
|
|
20230731,132000,25974823,1054,1054,1054,1054,2
|
|
20230731,131900,25972715,1054,1054,1054,1054,3
|
|
20230731,131800,25969553,1054,1054,1054,1054,3
|
|
20230731,131700,25966391,1054,1054,1054,1054,2
|
|
20230731,131600,25964283,1054,1054,1054,1054,3
|
|
20230731,131500,25961121,1054,1054,1054,1054,3
|
|
20230731,131400,25957959,1054,1054,1054,1054,2
|
|
20230731,131300,25955851,1054,1054,1054,1054,3
|
|
20230731,131200,25952689,1054,1052,1054,1052,830
|
|
20230731,131100,25079523,1052,1052,1052,1052,2
|
|
20230731,131000,25077419,1052,1052,1052,1052,3
|
|
20230731,130900,25074263,1052,1052,1052,1052,3
|
|
20230731,130800,25071107,1052,1052,1052,1052,2
|
|
20230731,130700,25069003,1052,1052,1052,1052,3
|
|
20230731,130600,25065847,1052,1052,1052,1052,3
|
|
20230731,130500,25062691,1052,1052,1052,1052,2
|
|
20230731,130400,25060587,1052,1052,1052,1052,3
|
|
20230731,130300,25057431,1052,1052,1052,1052,3
|
|
20230731,130200,25054275,1052,1052,1052,1052,22
|
|
20230731,130100,25031131,1052,1052,1052,1052,3
|
|
20230731,130000,25027975,1052,1052,1052,1052,3
|
|
20230731,125900,25024819,1052,1052,1052,1052,2
|
|
20230731,125800,25022715,1052,1052,1052,1052,3
|
|
20230731,125700,25019559,1052,1052,1052,1052,3
|
|
20230731,125600,25016403,1052,1052,1052,1052,3
|
|
20230731,125500,25013247,1052,1052,1052,1052,2
|
|
20230731,125400,25011143,1052,1052,1052,1052,3
|
|
20230731,125300,25007987,1052,1052,1052,1052,3
|
|
20230731,125200,25004831,1052,1052,1052,1052,2
|
|
20230731,125100,25002727,1052,1052,1052,1052,3
|
|
20230731,125000,24999571,1052,1052,1052,1052,3
|
|
20230731,124900,24996415,1052,1054,1054,1052,96
|
|
20230731,124800,24895419,1054,1054,1054,1054,8
|
|
20230731,124700,24886987,1054,1054,1054,1054,3
|
|
20230731,124600,24883825,1054,1054,1054,1054,2
|
|
20230731,124500,24881717,1054,1054,1054,1054,3
|
|
20230731,124400,24878555,1054,1054,1054,1054,3
|
|
20230731,124300,24875393,1054,1054,1054,1054,2
|
|
20230731,124200,24873285,1054,1054,1054,1054,3
|
|
20230731,124100,24870123,1054,1054,1054,1054,3
|
|
20230731,124000,24866961,1054,1052,1054,1052,241
|
|
20230731,123900,24613425,1054,1054,1054,1054,3
|
|
20230731,123800,24610263,1054,1054,1054,1054,3
|
|
20230731,123700,24607101,1054,1054,1054,1054,2
|
|
20230731,123600,24604993,1054,1054,1054,1054,3
|
|
20230731,123500,24601831,1054,1054,1054,1054,3
|
|
20230731,123400,24598669,1054,1054,1054,1054,2
|
|
20230731,123300,24596561,1054,1054,1054,1054,3
|
|
20230731,123200,24593399,1054,1054,1054,1054,3
|
|
20230731,123100,24590237,1054,1052,1054,1052,145
|
|
20230731,123000,24437691,1052,1052,1052,1052,3
|
|
20230731,122900,24434535,1052,1052,1052,1052,546
|
|
20230731,122800,23860143,1052,1052,1052,1052,2
|
|
20230731,122700,23858039,1052,1052,1052,1052,3
|
|
20230731,122600,23854883,1052,1052,1052,1052,3
|
|
20230731,122500,23851727,1052,1052,1052,1052,2
|
|
20230731,122400,23849623,1052,1052,1052,1052,3
|
|
20230731,122300,23846467,1052,1052,1052,1052,3
|
|
20230731,122200,23843311,1052,1052,1052,1052,2
|
|
20230731,122100,23841207,1052,1052,1052,1052,3
|
|
20230731,122000,23838051,1052,1052,1052,1052,3
|
|
20230731,121900,23834895,1052,1052,1052,1052,2
|
|
20230731,121800,23832791,1052,1052,1052,1052,3
|
|
20230731,121700,23829635,1052,1052,1052,1052,3
|
|
20230731,121600,23826479,1052,1052,1052,1052,2
|
|
20230731,121500,23824375,1052,1052,1052,1052,3
|
|
20230731,121400,23821219,1052,1052,1052,1052,3
|
|
20230731,121300,23818063,1052,1052,1052,1052,2
|
|
20230731,121200,23815959,1052,1052,1052,1052,3
|
|
20230731,121100,23812803,1052,1052,1052,1052,3
|
|
20230731,121000,23809647,1052,1052,1052,1052,3
|
|
20230731,120900,23806491,1052,1052,1052,1052,2
|
|
20230731,120800,23804387,1052,1052,1052,1052,3
|
|
20230731,120700,23801231,1052,1052,1052,1052,3
|
|
20230731,120600,23798075,1052,1052,1052,1052,2
|
|
20230731,120500,23795971,1052,1052,1052,1052,3
|
|
20230731,120400,23792815,1052,1052,1052,1052,5
|
|
20230731,120300,23787555,1052,1052,1052,1052,2
|
|
20230731,120200,23785451,1052,1052,1052,1052,3
|
|
20230731,120100,23782295,1051,1051,1051,1051,3
|
|
20230731,120000,23779142,1051,1051,1051,1051,2
|
|
20230731,115900,23777040,1051,1051,1051,1051,3
|
|
20230731,115800,23773887,1051,1051,1051,1051,3
|
|
20230731,115700,23770734,1051,1051,1051,1051,2
|
|
20230731,115600,23768632,1051,1051,1051,1051,3
|
|
20230731,115500,23765479,1051,1051,1051,1051,3
|
|
20230731,115400,23762326,1051,1051,1051,1051,2
|
|
20230731,115300,23760224,1051,1051,1051,1051,3
|
|
20230731,115200,23757071,1051,1051,1051,1051,249
|
|
20230731,115100,23495372,1051,1051,1051,1051,2
|
|
20230731,115000,23493270,1051,1051,1051,1051,3
|
|
20230731,114900,23490117,1051,1051,1051,1051,3
|
|
20230731,114800,23486964,1051,1051,1051,1051,2
|
|
20230731,114700,23484862,1051,1051,1051,1051,3
|
|
20230731,114600,23481709,1051,1051,1051,1051,3
|
|
20230731,114500,23478556,1051,1051,1051,1051,2
|
|
20230731,114400,23476454,1051,1051,1051,1051,3
|
|
20230731,114300,23473301,1051,1051,1051,1051,3
|
|
20230731,114200,23470148,1051,1051,1051,1051,2
|
|
20230731,114100,23468046,1051,1051,1051,1051,3
|
|
20230731,114000,23464893,1051,1051,1051,1051,3
|
|
20230731,113900,23461740,1051,1051,1051,1051,3
|
|
20230731,113800,23458587,1051,1051,1051,1051,183
|
|
20230731,113700,23266254,1051,1051,1051,1051,3
|
|
20230731,113600,23263101,1051,1051,1051,1051,2
|
|
20230731,113500,23260999,1052,1052,1052,1052,3
|
|
20230731,113400,23257843,1052,1052,1052,1052,3
|
|
20230731,113300,23254687,1052,1052,1052,1052,2
|
|
20230731,113200,23252583,1052,1052,1052,1052,3
|
|
20230731,113100,23249427,1052,1052,1052,1052,3
|
|
20230731,113000,23246271,1052,1052,1052,1052,2
|
|
20230731,112900,23244167,1052,1052,1052,1052,3
|
|
20230731,112800,23241011,1052,1052,1052,1052,3
|
|
20230731,112700,23237855,1052,1052,1052,1052,2
|
|
20230731,112600,23235751,1052,1052,1052,1052,3
|
|
20230731,112500,23232595,1052,1052,1052,1052,3
|
|
20230731,112400,23229439,1052,1052,1052,1052,2
|
|
20230731,112300,23227335,1052,1052,1052,1052,3
|
|
20230731,112200,23224179,1052,1052,1052,1052,12
|
|
20230731,112100,23211555,1052,1052,1052,1052,3
|
|
20230731,112000,23208399,1052,1052,1052,1052,2
|
|
20230731,111900,23206295,1052,1052,1052,1052,3
|
|
20230731,111800,23203139,1053,1045,1053,1044,2504
|
|
20230731,111700,20588926,1053,1053,1053,1053,2
|
|
20230731,111600,20586820,1053,1053,1053,1053,3
|
|
20230731,111500,20583661,1053,1054,1054,1053,183
|
|
20230731,111400,20390782,1054,1054,1054,1054,2
|
|
20230731,111300,20388674,1054,1044,1054,1044,128
|
|
20230731,111200,20255016,1044,1041,1044,1039,6003
|
|
20230731,111100,14013099,1044,1044,1044,1044,2
|
|
20230731,111000,14011011,1044,1044,1044,1044,3
|
|
20230731,110900,14007879,1044,1044,1044,1044,3
|
|
20230731,110800,14004747,1044,1044,1044,1044,2
|
|
20230731,110700,14002659,1044,1044,1044,1044,3
|
|
20230731,110600,13999527,1044,1043,1044,1040,354
|
|
20230731,110500,13631227,1044,1044,1044,1044,4
|
|
20230731,110400,13627051,1044,1044,1044,1044,1503
|
|
20230731,110300,12057919,1044,1044,1044,1044,3
|
|
20230731,110200,12054787,1044,1044,1044,1044,2
|
|
20230731,110100,12052699,1045,1045,1045,1045,4
|
|
20230731,110000,12048519,1046,1046,1046,1046,3
|
|
20230731,105900,12045381,1047,1047,1047,1047,2
|
|
20230731,105800,12043287,1047,1047,1047,1047,3
|
|
20230731,105700,12040146,1048,1048,1048,1048,3
|
|
20230731,105600,12037002,1050,1050,1050,1050,2
|
|
20230731,105500,12034902,1050,1050,1050,1050,3
|
|
20230731,105400,12031752,1050,1050,1050,1050,3
|
|
20230731,105300,12028602,1052,1052,1052,1052,12
|
|
20230731,105200,12015978,1054,1054,1054,1054,3
|
|
20230731,105100,12012816,1054,1054,1054,1054,3
|
|
20230731,105000,12009654,1054,1054,1054,1054,2
|
|
20230731,104900,12007546,1054,1054,1054,1054,3
|
|
20230731,104800,12004384,1054,1054,1054,1054,3
|
|
20230731,104700,12001222,1054,1054,1054,1054,2
|
|
20230731,104600,11999114,1054,1054,1054,1054,3
|
|
20230731,104500,11995952,1054,1054,1054,1054,3
|
|
20230731,104400,11992790,1054,1054,1054,1054,2
|
|
20230731,104300,11990682,1054,1054,1054,1054,3
|
|
20230731,104200,11987520,1054,1054,1054,1054,3
|
|
20230731,104100,11984358,1054,1054,1054,1054,2
|
|
20230731,104000,11982250,1054,1054,1054,1054,3
|
|
20230731,103900,11979088,1054,1054,1054,1054,3
|
|
20230731,103800,11975926,1054,1054,1054,1054,2
|
|
20230731,103700,11973818,1054,1054,1054,1054,3
|
|
20230731,103600,11970656,1054,1054,1054,1054,6
|
|
20230731,103500,11964332,1054,1054,1054,1054,3
|
|
20230731,103400,11961170,1054,1054,1054,1054,2
|
|
20230731,103300,11959062,1054,1054,1054,1054,3
|
|
20230731,103200,11955900,1054,1054,1054,1054,3
|
|
20230731,103100,11952738,1054,1054,1054,1054,2
|
|
20230731,103000,11950630,1054,1054,1054,1054,3
|
|
20230731,102900,11947468,1054,1054,1054,1054,3
|
|
20230731,102800,11944306,1054,1054,1054,1054,2
|
|
20230731,102700,11942198,1054,1054,1054,1054,3
|
|
20230731,102600,11939036,1054,1054,1054,1054,3
|
|
20230731,102500,11935874,1054,1054,1054,1054,2
|
|
20230731,102400,11933766,1054,1054,1054,1054,3
|
|
20230731,102300,11930604,1054,1054,1054,1054,3
|
|
20230731,102200,11927442,1054,1054,1054,1054,2
|
|
20230731,102100,11925334,1054,1054,1054,1054,3
|
|
20230731,102000,11922172,1054,1054,1054,1054,3
|
|
20230731,101900,11919010,1054,1054,1054,1054,2
|
|
20230731,101800,11916902,1054,1054,1054,1054,3
|
|
20230731,101700,11913740,1054,1054,1054,1054,12
|
|
20230731,101600,11901092,1054,1054,1054,1054,2
|
|
20230731,101500,11898984,1054,1054,1054,1054,3
|
|
20230731,101400,11895822,1054,1054,1054,1054,3
|
|
20230731,101300,11892660,1054,1054,1054,1054,2
|
|
20230731,101200,11890552,1054,1054,1054,1054,3
|
|
20230731,101100,11887390,1054,1054,1054,1054,3
|
|
20230731,101000,11884228,1055,1055,1055,1055,2
|
|
20230731,100900,11882118,1055,1055,1055,1055,3
|
|
20230731,100800,11878953,1056,1056,1056,1056,3
|
|
20230731,100700,11875785,1056,1056,1056,1056,2
|
|
20230731,100600,11873673,1056,1047,1056,1047,4
|
|
20230731,100500,11869458,1056,1056,1056,1056,3
|
|
20230731,100400,11866290,1056,1056,1056,1056,2
|
|
20230731,100300,11864178,1056,1056,1056,1056,3
|
|
20230731,100200,11861010,1056,1056,1056,1056,3
|
|
20230731,100100,11857842,1057,1057,1057,1057,2
|
|
20230731,100000,11855728,1057,1047,1057,1047,5
|
|
20230731,095900,11850453,1057,1055,1057,1055,1087
|
|
20230731,095800,10703660,1055,1044,1057,1044,1501
|
|
20230731,095700,9133161,1044,1044,1044,1044,3
|
|
20230731,095600,9130029,1045,1045,1045,1044,483
|
|
20230731,095500,8625295,1045,1045,1045,1045,2
|
|
20230731,095400,8623205,1045,1045,1045,1045,3
|
|
20230731,095300,8620070,1045,1044,1046,1044,5
|
|
20230731,095200,8614845,1045,1045,1045,1045,2
|
|
20230731,095100,8612755,1046,1044,1046,1044,3
|
|
20230731,095000,8609619,1046,1039,1046,1039,83
|
|
20230731,094900,8523363,1046,1046,1046,1046,2
|
|
20230731,094800,8521271,1046,1046,1046,1046,3
|
|
20230731,094700,8518133,1046,1046,1046,1046,3
|
|
20230731,094600,8514995,1046,1046,1046,1046,3
|
|
20230731,094500,8511857,1046,1046,1046,1046,2
|
|
20230731,094400,8509765,1046,1046,1046,1046,3
|
|
20230731,094300,8506627,1046,1046,1046,1046,3
|
|
20230731,094200,8503489,1047,1047,1047,1047,2
|
|
20230731,094100,8501395,1046,1048,1048,1046,94
|
|
20230731,094000,8402949,1048,1048,1048,1048,3
|
|
20230731,093900,8399805,1048,1048,1048,1048,2
|
|
20230731,093800,8397709,1048,1048,1048,1048,3
|
|
20230731,093700,8394565,1048,1048,1048,1048,3
|
|
20230731,093600,8391421,1049,1043,1050,1043,1505
|
|
20230731,093500,6816125,1043,1043,1043,1043,3
|
|
20230731,093400,6812996,1043,1043,1043,1043,3
|
|
20230731,093300,6809867,1043,1043,1043,1043,2
|
|
20230731,093200,6807781,1043,1043,1043,1043,3
|
|
20230731,093100,6804652,1043,1043,1043,1043,3
|
|
20230731,093000,6801523,1043,1043,1043,1043,2
|
|
20230731,092900,6799437,1043,1043,1043,1043,3
|
|
20230731,092800,6796308,1043,1043,1043,1043,3
|
|
20230731,092700,6793179,1043,1043,1043,1043,2
|
|
20230731,092600,6791093,1043,1043,1043,1043,3
|
|
20230731,092500,6787964,1044,1044,1044,1044,3
|
|
20230731,092400,6784832,1044,1039,1044,1039,602
|
|
20230731,092300,6159344,1045,1040,1045,1039,201
|
|
20230731,092200,5950471,1046,1046,1046,1046,3
|
|
20230731,092100,5947333,1046,1046,1046,1046,2
|
|
20230731,092000,5945241,1046,1046,1046,1046,3
|
|
20230731,091900,5942103,1046,1046,1046,1046,3
|
|
20230731,091800,5938965,1046,1046,1046,1046,2
|
|
20230731,091700,5936873,1046,1046,1046,1046,3
|
|
20230731,091600,5933735,1046,1046,1046,1046,3
|
|
20230731,091500,5930597,1046,1046,1046,1046,2
|
|
20230731,091400,5928505,1046,1040,1046,1039,1121
|
|
20230731,091300,4763747,1046,1046,1046,1046,3
|
|
20230731,091200,4760609,1046,1046,1046,1046,2
|
|
20230731,091100,4758517,1047,1047,1047,1047,3
|
|
20230731,091000,4755376,1048,1048,1048,1048,3
|
|
20230731,090900,4752232,1048,1040,1048,1040,702
|
|
20230731,090800,4022136,1040,1040,1040,1040,3
|
|
20230731,090700,4019016,1040,1040,1040,1040,103
|
|
20230731,090600,3911896,1040,1039,1040,1039,246
|
|
20230731,090500,3656300,1040,1040,1040,1040,3
|
|
20230731,090400,3653180,1040,1040,1040,1040,3
|
|
20230731,090300,3650060,1040,1040,1040,1040,402
|
|
20230731,090200,3231980,1040,1046,1046,1040,104
|
|
20230731,090100,3123220,1048,1048,1048,1048,3
|
|
20230731,090000,3120076,1048,1048,1048,1044,2980
|