685 lines
32 KiB
CSV
685 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,202200,53763823,1065,1065,1065,1065,541
|
|
20230801,202100,53763823,1065,1065,1065,1065,0
|
|
20230801,202000,53763823,1065,1065,1065,1065,0
|
|
20230801,201900,53763823,1065,1065,1065,1065,0
|
|
20230801,201800,53763823,1065,1065,1065,1065,0
|
|
20230801,201700,53763823,1065,1065,1065,1065,0
|
|
20230801,201600,53763823,1065,1065,1065,1065,0
|
|
20230801,201500,53763823,1065,1065,1065,1065,0
|
|
20230801,201400,53763823,1065,1065,1065,1065,0
|
|
20230801,201300,53763823,1065,1065,1065,1065,0
|
|
20230801,201200,53763823,1065,1065,1065,1065,0
|
|
20230801,201100,53763823,1065,1065,1065,1065,0
|
|
20230801,201000,53763823,1065,1065,1065,1065,0
|
|
20230801,200900,53763823,1065,1065,1065,1065,0
|
|
20230801,200800,53763823,1065,1065,1065,1065,0
|
|
20230801,200700,53763823,1065,1065,1065,1065,0
|
|
20230801,200600,53763823,1065,1065,1065,1065,0
|
|
20230801,200500,53763823,1065,1065,1065,1065,0
|
|
20230801,200400,53763823,1065,1065,1065,1065,0
|
|
20230801,200300,53763823,1065,1065,1065,1065,0
|
|
20230801,200200,53763823,1065,1065,1065,1065,0
|
|
20230801,200100,53763823,1065,1065,1065,1065,0
|
|
20230801,200000,53763823,1065,1065,1065,1065,0
|
|
20230801,195900,53763823,1065,1065,1065,1065,0
|
|
20230801,195800,53763823,1065,1065,1065,1065,0
|
|
20230801,195700,53763823,1065,1065,1065,1065,0
|
|
20230801,195600,53763823,1065,1065,1065,1065,0
|
|
20230801,195500,53763823,1065,1065,1065,1065,0
|
|
20230801,195400,53763823,1065,1065,1065,1065,0
|
|
20230801,195300,53763823,1065,1065,1065,1065,0
|
|
20230801,195200,53763823,1065,1065,1065,1065,541
|
|
20230801,195100,53763823,1065,1065,1065,1065,0
|
|
20230801,195000,53763823,1065,1065,1065,1065,0
|
|
20230801,194900,53763823,1065,1065,1065,1065,0
|
|
20230801,194800,53763823,1065,1065,1065,1065,0
|
|
20230801,194700,53763823,1065,1065,1065,1065,0
|
|
20230801,194600,53763823,1065,1065,1065,1065,0
|
|
20230801,194500,53763823,1065,1065,1065,1065,0
|
|
20230801,194400,53763823,1065,1065,1065,1065,0
|
|
20230801,194300,53763823,1065,1065,1065,1065,0
|
|
20230801,194200,53763823,1065,1065,1065,1065,0
|
|
20230801,194100,53763823,1065,1065,1065,1065,0
|
|
20230801,194000,53763823,1065,1065,1065,1065,0
|
|
20230801,193900,53763823,1065,1065,1065,1065,0
|
|
20230801,193800,53763823,1065,1065,1065,1065,0
|
|
20230801,193700,53763823,1065,1065,1065,1065,0
|
|
20230801,193600,53763823,1065,1065,1065,1065,0
|
|
20230801,193500,53763823,1065,1065,1065,1065,0
|
|
20230801,193400,53763823,1065,1065,1065,1065,0
|
|
20230801,193300,53763823,1065,1065,1065,1065,0
|
|
20230801,193200,53763823,1065,1065,1065,1065,0
|
|
20230801,193100,53763823,1065,1065,1065,1065,0
|
|
20230801,193000,53763823,1065,1065,1065,1065,0
|
|
20230801,192900,53763823,1065,1065,1065,1065,0
|
|
20230801,192800,53763823,1065,1065,1065,1065,0
|
|
20230801,192700,53763823,1065,1065,1065,1065,0
|
|
20230801,192600,53763823,1065,1065,1065,1065,0
|
|
20230801,192500,53763823,1065,1065,1065,1065,0
|
|
20230801,192400,53763823,1065,1065,1065,1065,0
|
|
20230801,192300,53763823,1065,1065,1065,1065,0
|
|
20230801,192200,53763823,1065,1065,1065,1065,541
|
|
20230801,192100,53763823,1065,1065,1065,1065,0
|
|
20230801,192000,53763823,1065,1065,1065,1065,0
|
|
20230801,191900,53763823,1065,1065,1065,1065,0
|
|
20230801,191800,53763823,1065,1065,1065,1065,0
|
|
20230801,191700,53763823,1065,1065,1065,1065,0
|
|
20230801,191600,53763823,1065,1065,1065,1065,0
|
|
20230801,191500,53763823,1065,1065,1065,1065,0
|
|
20230801,191400,53763823,1065,1065,1065,1065,0
|
|
20230801,191300,53763823,1065,1065,1065,1065,0
|
|
20230801,191200,53763823,1065,1065,1065,1065,0
|
|
20230801,191100,53763823,1065,1065,1065,1065,0
|
|
20230801,191000,53763823,1065,1065,1065,1065,0
|
|
20230801,190900,53763823,1065,1065,1065,1065,0
|
|
20230801,190800,53763823,1065,1065,1065,1065,0
|
|
20230801,190700,53763823,1065,1065,1065,1065,0
|
|
20230801,190600,53763823,1065,1065,1065,1065,0
|
|
20230801,190500,53763823,1065,1065,1065,1065,0
|
|
20230801,190400,53763823,1065,1065,1065,1065,0
|
|
20230801,190300,53763823,1065,1065,1065,1065,0
|
|
20230801,190200,53763823,1065,1065,1065,1065,0
|
|
20230801,190100,53763823,1065,1065,1065,1065,0
|
|
20230801,190000,53763823,1065,1065,1065,1065,0
|
|
20230801,185900,53763823,1065,1065,1065,1065,0
|
|
20230801,185800,53763823,1065,1065,1065,1065,0
|
|
20230801,185700,53763823,1065,1065,1065,1065,0
|
|
20230801,185600,53763823,1065,1065,1065,1065,0
|
|
20230801,185500,53763823,1065,1065,1065,1065,0
|
|
20230801,185400,53763823,1065,1065,1065,1065,0
|
|
20230801,185300,53763823,1065,1065,1065,1065,0
|
|
20230801,185200,53763823,1065,1065,1065,1065,541
|
|
20230801,185100,53763823,1065,1065,1065,1065,0
|
|
20230801,185000,53763823,1065,1065,1065,1065,0
|
|
20230801,184900,53763823,1065,1065,1065,1065,0
|
|
20230801,184800,53763823,1065,1065,1065,1065,0
|
|
20230801,184700,53763823,1065,1065,1065,1065,0
|
|
20230801,184600,53763823,1065,1065,1065,1065,0
|
|
20230801,184500,53763823,1065,1065,1065,1065,0
|
|
20230801,184400,53763823,1065,1065,1065,1065,0
|
|
20230801,184300,53763823,1065,1065,1065,1065,0
|
|
20230801,184200,53763823,1065,1065,1065,1065,0
|
|
20230801,184100,53763823,1065,1065,1065,1065,0
|
|
20230801,184000,53763823,1065,1065,1065,1065,0
|
|
20230801,183900,53763823,1065,1065,1065,1065,0
|
|
20230801,183800,53763823,1065,1065,1065,1065,0
|
|
20230801,183700,53763823,1065,1065,1065,1065,0
|
|
20230801,183600,53763823,1065,1065,1065,1065,0
|
|
20230801,183500,53763823,1065,1065,1065,1065,0
|
|
20230801,183400,53763823,1065,1065,1065,1065,0
|
|
20230801,183300,53763823,1065,1065,1065,1065,0
|
|
20230801,183200,53763823,1065,1065,1065,1065,0
|
|
20230801,183100,53763823,1065,1065,1065,1065,0
|
|
20230801,183000,53763823,1065,1065,1065,1065,0
|
|
20230801,182900,53763823,1065,1065,1065,1065,0
|
|
20230801,182800,53763823,1065,1065,1065,1065,0
|
|
20230801,182700,53763823,1065,1065,1065,1065,0
|
|
20230801,182600,53763823,1065,1065,1065,1065,0
|
|
20230801,182500,53763823,1065,1065,1065,1065,0
|
|
20230801,182400,53763823,1065,1065,1065,1065,0
|
|
20230801,182300,53763823,1065,1065,1065,1065,0
|
|
20230801,182200,53763823,1065,1065,1065,1065,541
|
|
20230801,182100,53763823,1065,1065,1065,1065,0
|
|
20230801,182000,53763823,1065,1065,1065,1065,0
|
|
20230801,181900,53763823,1065,1065,1065,1065,0
|
|
20230801,181800,53763823,1065,1065,1065,1065,0
|
|
20230801,181700,53763823,1065,1065,1065,1065,0
|
|
20230801,181600,53763823,1065,1065,1065,1065,0
|
|
20230801,181500,53763823,1065,1065,1065,1065,0
|
|
20230801,181400,53763823,1065,1065,1065,1065,0
|
|
20230801,181300,53763823,1065,1065,1065,1065,0
|
|
20230801,181200,53763823,1065,1065,1065,1065,0
|
|
20230801,181100,53763823,1065,1065,1065,1065,0
|
|
20230801,181000,53763823,1065,1065,1065,1065,0
|
|
20230801,180900,53763823,1065,1065,1065,1065,0
|
|
20230801,180800,53763823,1065,1065,1065,1065,0
|
|
20230801,180700,53763823,1065,1065,1065,1065,0
|
|
20230801,180600,53763823,1065,1065,1065,1065,0
|
|
20230801,180500,53763823,1065,1065,1065,1065,0
|
|
20230801,180400,53763823,1065,1065,1065,1065,0
|
|
20230801,180300,53763823,1065,1065,1065,1065,0
|
|
20230801,180200,53763823,1065,1065,1065,1065,0
|
|
20230801,180100,53763823,1065,1065,1065,1065,0
|
|
20230801,180000,53763823,1065,1065,1065,1065,0
|
|
20230801,175900,53763823,1065,1065,1065,1065,0
|
|
20230801,175800,53763823,1065,1065,1065,1065,0
|
|
20230801,175700,53763823,1065,1065,1065,1065,0
|
|
20230801,175600,53763823,1065,1065,1065,1065,0
|
|
20230801,175500,53763823,1065,1065,1065,1065,0
|
|
20230801,175400,53763823,1065,1065,1065,1065,0
|
|
20230801,175300,53763823,1065,1065,1065,1065,0
|
|
20230801,175200,53763823,1065,1065,1065,1065,541
|
|
20230801,175100,53763823,1065,1065,1065,1065,0
|
|
20230801,175000,53763823,1065,1065,1065,1065,0
|
|
20230801,174900,53763823,1065,1065,1065,1065,0
|
|
20230801,174800,53763823,1065,1065,1065,1065,0
|
|
20230801,174700,53763823,1065,1065,1065,1065,0
|
|
20230801,174600,53763823,1065,1065,1065,1065,0
|
|
20230801,174500,53763823,1065,1065,1065,1065,0
|
|
20230801,174400,53763823,1065,1065,1065,1065,0
|
|
20230801,174300,53763823,1065,1065,1065,1065,0
|
|
20230801,174200,53763823,1065,1065,1065,1065,0
|
|
20230801,174100,53763823,1065,1065,1065,1065,0
|
|
20230801,174000,53763823,1065,1065,1065,1065,0
|
|
20230801,173900,53763823,1065,1065,1065,1065,0
|
|
20230801,173800,53763823,1065,1065,1065,1065,0
|
|
20230801,173700,53763823,1065,1065,1065,1065,0
|
|
20230801,173600,53763823,1065,1065,1065,1065,0
|
|
20230801,173500,53763823,1065,1065,1065,1065,0
|
|
20230801,173400,53763823,1065,1065,1065,1065,0
|
|
20230801,173300,53763823,1065,1065,1065,1065,0
|
|
20230801,173200,53763823,1065,1065,1065,1065,0
|
|
20230801,173100,53763823,1065,1065,1065,1065,0
|
|
20230801,173000,53763823,1065,1065,1065,1065,0
|
|
20230801,172900,53763823,1065,1065,1065,1065,0
|
|
20230801,172800,53763823,1065,1065,1065,1065,0
|
|
20230801,172700,53763823,1065,1065,1065,1065,0
|
|
20230801,172600,53763823,1065,1065,1065,1065,0
|
|
20230801,172500,53763823,1065,1065,1065,1065,0
|
|
20230801,172400,53763823,1065,1065,1065,1065,0
|
|
20230801,172300,53763823,1065,1065,1065,1065,0
|
|
20230801,172200,53763823,1065,1065,1065,1065,541
|
|
20230801,172100,53763823,1065,1065,1065,1065,0
|
|
20230801,172000,53763823,1065,1065,1065,1065,0
|
|
20230801,171900,53763823,1065,1065,1065,1065,0
|
|
20230801,171800,53763823,1065,1065,1065,1065,0
|
|
20230801,171700,53763823,1065,1065,1065,1065,0
|
|
20230801,171600,53763823,1065,1065,1065,1065,0
|
|
20230801,171500,53763823,1065,1065,1065,1065,0
|
|
20230801,171400,53763823,1065,1065,1065,1065,0
|
|
20230801,171300,53763823,1065,1065,1065,1065,0
|
|
20230801,171200,53763823,1065,1065,1065,1065,0
|
|
20230801,171100,53763823,1065,1065,1065,1065,0
|
|
20230801,171000,53763823,1065,1065,1065,1065,0
|
|
20230801,170900,53763823,1065,1065,1065,1065,0
|
|
20230801,170800,53763823,1065,1065,1065,1065,0
|
|
20230801,170700,53763823,1065,1065,1065,1065,0
|
|
20230801,170600,53763823,1065,1065,1065,1065,0
|
|
20230801,170500,53763823,1065,1065,1065,1065,0
|
|
20230801,170400,53763823,1065,1065,1065,1065,0
|
|
20230801,170300,53763823,1065,1065,1065,1065,0
|
|
20230801,170200,53763823,1065,1065,1065,1065,0
|
|
20230801,170100,53763823,1065,1065,1065,1065,0
|
|
20230801,170000,53763823,1065,1065,1065,1065,0
|
|
20230801,165900,53763823,1065,1065,1065,1065,0
|
|
20230801,165800,53763823,1065,1065,1065,1065,0
|
|
20230801,165700,53763823,1065,1065,1065,1065,0
|
|
20230801,165600,53763823,1065,1065,1065,1065,0
|
|
20230801,165500,53763823,1065,1065,1065,1065,0
|
|
20230801,165400,53763823,1065,1065,1065,1065,0
|
|
20230801,165300,53763823,1065,1065,1065,1065,0
|
|
20230801,165200,53763823,1065,1065,1065,1065,541
|
|
20230801,165100,53763823,1065,1065,1065,1065,0
|
|
20230801,165000,53763823,1065,1065,1065,1065,0
|
|
20230801,164900,53763823,1065,1065,1065,1065,0
|
|
20230801,164800,53763823,1065,1065,1065,1065,0
|
|
20230801,164700,53763823,1065,1065,1065,1065,0
|
|
20230801,164600,53763823,1065,1065,1065,1065,0
|
|
20230801,164500,53763823,1065,1065,1065,1065,0
|
|
20230801,164400,53763823,1065,1065,1065,1065,0
|
|
20230801,164300,53763823,1065,1065,1065,1065,0
|
|
20230801,164200,53763823,1065,1065,1065,1065,0
|
|
20230801,164100,53763823,1065,1065,1065,1065,0
|
|
20230801,164000,53763823,1065,1065,1065,1065,0
|
|
20230801,163900,53763823,1065,1065,1065,1065,0
|
|
20230801,163800,53763823,1065,1065,1065,1065,0
|
|
20230801,163700,53763823,1065,1065,1065,1065,0
|
|
20230801,163600,53763823,1065,1065,1065,1065,0
|
|
20230801,163500,53763823,1065,1065,1065,1065,0
|
|
20230801,163400,53763823,1065,1065,1065,1065,0
|
|
20230801,163300,53763823,1065,1065,1065,1065,0
|
|
20230801,163200,53763823,1065,1065,1065,1065,0
|
|
20230801,163100,53763823,1065,1065,1065,1065,0
|
|
20230801,163000,53763823,1065,1065,1065,1065,0
|
|
20230801,162900,53763823,1065,1065,1065,1065,0
|
|
20230801,162800,53763823,1065,1065,1065,1065,0
|
|
20230801,162700,53763823,1065,1065,1065,1065,0
|
|
20230801,162600,53763823,1065,1065,1065,1065,0
|
|
20230801,162500,53763823,1065,1065,1065,1065,0
|
|
20230801,162400,53763823,1065,1065,1065,1065,0
|
|
20230801,162300,53763823,1065,1065,1065,1065,0
|
|
20230801,162200,53763823,1065,1065,1065,1065,541
|
|
20230801,162100,53763823,1065,1065,1065,1065,0
|
|
20230801,162000,53763823,1065,1065,1065,1065,0
|
|
20230801,161900,53763823,1065,1065,1065,1065,0
|
|
20230801,161800,53763823,1065,1065,1065,1065,0
|
|
20230801,161700,53763823,1065,1065,1065,1065,0
|
|
20230801,161600,53763823,1065,1065,1065,1065,0
|
|
20230801,161500,53763823,1065,1065,1065,1065,0
|
|
20230801,161400,53763823,1065,1065,1065,1065,0
|
|
20230801,161300,53763823,1065,1065,1065,1065,0
|
|
20230801,161200,53763823,1065,1065,1065,1065,0
|
|
20230801,161100,53763823,1065,1065,1065,1065,0
|
|
20230801,161000,53763823,1065,1065,1065,1065,0
|
|
20230801,160900,53763823,1065,1065,1065,1065,0
|
|
20230801,160800,53763823,1065,1065,1065,1065,0
|
|
20230801,160700,53763823,1065,1065,1065,1065,0
|
|
20230801,160600,53763823,1065,1065,1065,1065,0
|
|
20230801,160500,53763823,1065,1065,1065,1065,0
|
|
20230801,160400,53763823,1065,1065,1065,1065,0
|
|
20230801,160300,53763823,1065,1065,1065,1065,0
|
|
20230801,160200,53763823,1065,1065,1065,1065,0
|
|
20230801,160100,53763823,1065,1065,1065,1065,0
|
|
20230801,160000,53763823,1065,1065,1065,1065,0
|
|
20230801,155900,53763823,1065,1065,1065,1065,0
|
|
20230801,155800,53763823,1065,1065,1065,1065,0
|
|
20230801,155700,53763823,1065,1065,1065,1065,0
|
|
20230801,155600,53763823,1065,1065,1065,1065,0
|
|
20230801,155500,53763823,1065,1065,1065,1065,0
|
|
20230801,155400,53763823,1065,1065,1065,1065,0
|
|
20230801,155300,53763823,1065,1065,1065,1065,0
|
|
20230801,155200,53763823,1065,1065,1065,1065,541
|
|
20230801,155100,53763823,1065,1065,1065,1065,0
|
|
20230801,155000,53763823,1065,1065,1065,1065,0
|
|
20230801,154900,53763823,1065,1065,1065,1065,0
|
|
20230801,154800,53763823,1065,1065,1065,1065,0
|
|
20230801,154700,53763823,1065,1065,1065,1065,0
|
|
20230801,154600,53763823,1065,1065,1065,1065,0
|
|
20230801,154500,53763823,1065,1065,1065,1065,0
|
|
20230801,154400,53763823,1065,1065,1065,1065,0
|
|
20230801,154300,53763823,1065,1065,1065,1065,0
|
|
20230801,154200,53763823,1065,1065,1065,1065,0
|
|
20230801,154100,53763823,1065,1065,1065,1065,0
|
|
20230801,154000,53763823,1065,1065,1065,1065,0
|
|
20230801,153900,53763823,1065,1065,1065,1065,0
|
|
20230801,153800,53763823,1065,1065,1065,1065,0
|
|
20230801,153700,53763823,1065,1065,1065,1065,0
|
|
20230801,153600,53763823,1065,1065,1065,1065,0
|
|
20230801,153500,53763823,1065,1065,1065,1065,0
|
|
20230801,153400,53763823,1065,1065,1065,1065,0
|
|
20230801,153300,53763823,1065,1065,1065,1065,0
|
|
20230801,153200,53763823,1065,1065,1065,1065,0
|
|
20230801,153100,53763823,1065,1065,1065,1065,0
|
|
20230801,153000,53763823,1065,1065,1065,1065,541
|
|
20230801,152900,53187658,1065,1065,1065,1065,0
|
|
20230801,152800,53187658,1065,1065,1065,1065,0
|
|
20230801,152700,53187658,1065,1065,1065,1065,0
|
|
20230801,152600,53187658,1065,1065,1065,1065,0
|
|
20230801,152500,53187658,1065,1065,1065,1065,0
|
|
20230801,152400,53187658,1065,1065,1065,1065,0
|
|
20230801,152300,53187658,1065,1065,1065,1065,0
|
|
20230801,152200,53187658,1065,1065,1065,1065,0
|
|
20230801,152100,53187658,1065,1065,1065,1065,0
|
|
20230801,152000,53187658,1065,1065,1065,1065,0
|
|
20230801,151900,53187658,1065,1065,1065,1065,1
|
|
20230801,151800,53186593,1064,1064,1064,1064,0
|
|
20230801,151700,53186593,1064,1064,1064,1064,0
|
|
20230801,151600,53186593,1064,1064,1064,1064,0
|
|
20230801,151500,53186593,1064,1064,1064,1064,0
|
|
20230801,151400,53186593,1064,1064,1064,1064,0
|
|
20230801,151300,53186593,1064,1064,1064,1064,0
|
|
20230801,151200,53186593,1064,1064,1064,1064,314
|
|
20230801,151100,52852497,1064,1064,1064,1064,0
|
|
20230801,151000,52852497,1064,1064,1064,1064,50
|
|
20230801,150900,52799297,1064,1064,1064,1064,0
|
|
20230801,150800,52799297,1064,1064,1064,1064,1046
|
|
20230801,150700,51686353,1064,1064,1064,1064,0
|
|
20230801,150600,51686353,1064,1064,1064,1064,0
|
|
20230801,150500,51686353,1064,1064,1064,1064,0
|
|
20230801,150400,51686353,1064,1064,1064,1064,0
|
|
20230801,150300,51686353,1064,1064,1064,1064,0
|
|
20230801,150200,51686353,1064,1064,1064,1064,0
|
|
20230801,150100,51686353,1064,1064,1064,1064,0
|
|
20230801,150000,51686353,1064,1064,1064,1064,0
|
|
20230801,145900,51686353,1064,1064,1064,1064,0
|
|
20230801,145800,51686353,1064,1064,1064,1064,0
|
|
20230801,145700,51686353,1064,1064,1064,1064,0
|
|
20230801,145600,51686353,1064,1064,1064,1064,0
|
|
20230801,145500,51686353,1064,1064,1064,1064,0
|
|
20230801,145400,51686353,1064,1064,1064,1064,0
|
|
20230801,145300,51686353,1064,1064,1064,1064,0
|
|
20230801,145200,51686353,1064,1064,1064,1064,0
|
|
20230801,145100,51686353,1064,1064,1064,1064,150
|
|
20230801,145000,51526753,1065,1065,1065,1065,0
|
|
20230801,144900,51526753,1065,1065,1065,1065,0
|
|
20230801,144800,51526753,1065,1065,1065,1065,0
|
|
20230801,144700,51526753,1065,1065,1065,1065,1
|
|
20230801,144600,51525688,1060,1060,1060,1060,0
|
|
20230801,144500,51525688,1060,1060,1060,1060,0
|
|
20230801,144400,51525688,1060,1060,1060,1060,0
|
|
20230801,144300,51525688,1060,1060,1060,1060,0
|
|
20230801,144200,51525688,1060,1060,1060,1060,0
|
|
20230801,144100,51525688,1060,1060,1060,1060,0
|
|
20230801,144000,51525688,1060,1060,1060,1060,25
|
|
20230801,143900,51499188,1062,1062,1062,1062,0
|
|
20230801,143800,51499188,1062,1062,1062,1062,0
|
|
20230801,143700,51499188,1062,1062,1062,1062,0
|
|
20230801,143600,51499188,1062,1062,1062,1062,0
|
|
20230801,143500,51499188,1062,1062,1062,1062,180
|
|
20230801,143400,51308028,1062,1062,1062,1062,0
|
|
20230801,143300,51308028,1062,1062,1062,1062,1000
|
|
20230801,143200,50246028,1062,1062,1062,1062,0
|
|
20230801,143100,50246028,1062,1062,1062,1062,0
|
|
20230801,143000,50246028,1062,1062,1062,1062,0
|
|
20230801,142900,50246028,1062,1062,1062,1062,0
|
|
20230801,142800,50246028,1062,1062,1062,1062,0
|
|
20230801,142700,50246028,1062,1062,1062,1062,0
|
|
20230801,142600,50246028,1062,1062,1062,1062,0
|
|
20230801,142500,50246028,1062,1062,1062,1062,0
|
|
20230801,142400,50246028,1062,1062,1062,1062,0
|
|
20230801,142300,50246028,1062,1062,1062,1062,0
|
|
20230801,142200,50246028,1062,1062,1062,1062,0
|
|
20230801,142100,50246028,1062,1062,1062,1062,0
|
|
20230801,142000,50246028,1062,1062,1062,1062,0
|
|
20230801,141900,50246028,1062,1062,1062,1062,0
|
|
20230801,141800,50246028,1062,1062,1062,1062,0
|
|
20230801,141700,50246028,1062,1062,1062,1062,0
|
|
20230801,141600,50246028,1062,1062,1062,1062,0
|
|
20230801,141500,50246028,1062,1062,1062,1062,0
|
|
20230801,141400,50246028,1062,1062,1062,1062,0
|
|
20230801,141300,50246028,1062,1062,1062,1062,0
|
|
20230801,141200,50246028,1062,1062,1062,1062,0
|
|
20230801,141100,50246028,1062,1062,1062,1062,0
|
|
20230801,141000,50246028,1062,1062,1062,1062,0
|
|
20230801,140900,50246028,1062,1062,1062,1062,0
|
|
20230801,140800,50246028,1062,1062,1062,1062,0
|
|
20230801,140700,50246028,1062,1062,1062,1062,0
|
|
20230801,140600,50246028,1062,1062,1062,1062,0
|
|
20230801,140500,50246028,1062,1062,1062,1062,0
|
|
20230801,140400,50246028,1062,1062,1062,1062,0
|
|
20230801,140300,50246028,1062,1062,1062,1062,0
|
|
20230801,140200,50246028,1062,1062,1062,1062,0
|
|
20230801,140100,50246028,1062,1062,1062,1062,0
|
|
20230801,140000,50246028,1062,1062,1062,1062,0
|
|
20230801,135900,50246028,1062,1062,1062,1062,1
|
|
20230801,135800,50244966,1062,1062,1062,1062,0
|
|
20230801,135700,50244966,1062,1062,1062,1062,1
|
|
20230801,135600,50243904,1057,1057,1057,1057,920
|
|
20230801,135500,49271464,1057,1057,1057,1057,0
|
|
20230801,135400,49271464,1057,1057,1057,1057,0
|
|
20230801,135300,49271464,1057,1057,1057,1057,0
|
|
20230801,135200,49271464,1057,1057,1057,1057,0
|
|
20230801,135100,49271464,1057,1058,1058,1057,1248
|
|
20230801,135000,47951601,1058,1058,1058,1058,0
|
|
20230801,134900,47951601,1058,1058,1058,1058,0
|
|
20230801,134800,47951601,1058,1058,1058,1058,0
|
|
20230801,134700,47951601,1058,1058,1058,1058,4966
|
|
20230801,134600,42697573,1058,1058,1058,1058,0
|
|
20230801,134500,42697573,1058,1058,1058,1058,0
|
|
20230801,134400,42697573,1058,1058,1058,1058,0
|
|
20230801,134300,42697573,1058,1058,1058,1058,2631
|
|
20230801,134200,39913975,1060,1060,1060,1060,0
|
|
20230801,134100,39913975,1060,1060,1060,1060,0
|
|
20230801,134000,39913975,1060,1060,1060,1060,0
|
|
20230801,133900,39913975,1060,1060,1060,1060,0
|
|
20230801,133800,39913975,1060,1060,1060,1060,0
|
|
20230801,133700,39913975,1060,1060,1060,1060,0
|
|
20230801,133600,39913975,1060,1060,1060,1060,0
|
|
20230801,133500,39913975,1060,1060,1060,1060,0
|
|
20230801,133400,39913975,1060,1060,1060,1060,0
|
|
20230801,133300,39913975,1060,1060,1060,1060,0
|
|
20230801,133200,39913975,1060,1060,1060,1060,0
|
|
20230801,133100,39913975,1060,1060,1060,1060,0
|
|
20230801,133000,39913975,1060,1060,1060,1060,0
|
|
20230801,132900,39913975,1060,1060,1060,1060,0
|
|
20230801,132800,39913975,1060,1060,1060,1060,0
|
|
20230801,132700,39913975,1060,1060,1060,1060,0
|
|
20230801,132600,39913975,1060,1060,1060,1060,0
|
|
20230801,132500,39913975,1060,1060,1060,1060,1
|
|
20230801,132400,39912915,1059,1059,1059,1059,1127
|
|
20230801,132300,38719422,1062,1062,1062,1062,0
|
|
20230801,132200,38719422,1062,1062,1062,1062,0
|
|
20230801,132100,38719422,1062,1062,1062,1062,0
|
|
20230801,132000,38719422,1062,1062,1062,1062,0
|
|
20230801,131900,38719422,1062,1062,1062,1062,0
|
|
20230801,131800,38719422,1062,1062,1062,1062,0
|
|
20230801,131700,38719422,1062,1062,1062,1062,0
|
|
20230801,131600,38719422,1062,1062,1062,1062,0
|
|
20230801,131500,38719422,1062,1062,1062,1062,0
|
|
20230801,131400,38719422,1062,1062,1062,1062,1
|
|
20230801,131300,38718360,1059,1059,1059,1059,1
|
|
20230801,131200,38717301,1059,1059,1059,1059,0
|
|
20230801,131100,38717301,1059,1059,1059,1059,0
|
|
20230801,131000,38717301,1059,1060,1060,1059,3009
|
|
20230801,130900,35528254,1061,1061,1061,1061,0
|
|
20230801,130800,35528254,1061,1061,1061,1061,0
|
|
20230801,130700,35528254,1061,1061,1061,1061,0
|
|
20230801,130600,35528254,1061,1061,1061,1061,5
|
|
20230801,130500,35522949,1061,1061,1061,1061,0
|
|
20230801,130400,35522949,1061,1061,1061,1061,0
|
|
20230801,130300,35522949,1061,1061,1061,1061,0
|
|
20230801,130200,35522949,1061,1061,1061,1061,0
|
|
20230801,130100,35522949,1061,1061,1061,1061,0
|
|
20230801,130000,35522949,1061,1061,1061,1061,0
|
|
20230801,125900,35522949,1061,1061,1061,1061,0
|
|
20230801,125800,35522949,1061,1061,1061,1061,0
|
|
20230801,125700,35522949,1061,1061,1061,1061,0
|
|
20230801,125600,35522949,1061,1061,1061,1061,367
|
|
20230801,125500,35133562,1061,1061,1061,1061,133
|
|
20230801,125400,34992449,1061,1061,1061,1061,204
|
|
20230801,125300,34776005,1062,1062,1062,1062,0
|
|
20230801,125200,34776005,1062,1062,1062,1062,0
|
|
20230801,125100,34776005,1062,1062,1062,1062,0
|
|
20230801,125000,34776005,1062,1062,1062,1062,0
|
|
20230801,124900,34776005,1062,1064,1064,1062,4084
|
|
20230801,124800,30438711,1069,1069,1069,1069,0
|
|
20230801,124700,30438711,1069,1069,1069,1069,0
|
|
20230801,124600,30438711,1069,1069,1069,1069,25
|
|
20230801,124500,30411986,1069,1069,1069,1069,0
|
|
20230801,124400,30411986,1069,1069,1069,1069,0
|
|
20230801,124300,30411986,1069,1069,1069,1069,0
|
|
20230801,124200,30411986,1069,1069,1069,1069,0
|
|
20230801,124100,30411986,1069,1069,1069,1069,0
|
|
20230801,124000,30411986,1069,1069,1069,1069,20
|
|
20230801,123900,30390606,1069,1069,1069,1069,0
|
|
20230801,123800,30390606,1069,1069,1069,1069,0
|
|
20230801,123700,30390606,1069,1069,1069,1069,0
|
|
20230801,123600,30390606,1069,1069,1069,1069,0
|
|
20230801,123500,30390606,1069,1069,1069,1069,0
|
|
20230801,123400,30390606,1069,1069,1069,1069,0
|
|
20230801,123300,30390606,1069,1069,1069,1069,0
|
|
20230801,123200,30390606,1069,1069,1069,1069,0
|
|
20230801,123100,30390606,1069,1069,1069,1069,0
|
|
20230801,123000,30390606,1069,1069,1069,1069,0
|
|
20230801,122900,30390606,1069,1069,1069,1069,0
|
|
20230801,122800,30390606,1069,1069,1069,1069,2404
|
|
20230801,122700,27820730,1070,1070,1070,1070,0
|
|
20230801,122600,27820730,1070,1070,1070,1070,2
|
|
20230801,122500,27818590,1070,1070,1070,1070,0
|
|
20230801,122400,27818590,1070,1070,1070,1070,60
|
|
20230801,122300,27754390,1070,1070,1070,1070,50
|
|
20230801,122200,27700890,1070,1070,1070,1070,0
|
|
20230801,122100,27700890,1070,1070,1070,1070,0
|
|
20230801,122000,27700890,1070,1070,1070,1070,0
|
|
20230801,121900,27700890,1070,1070,1070,1070,0
|
|
20230801,121800,27700890,1070,1070,1070,1070,0
|
|
20230801,121700,27700890,1070,1070,1070,1070,0
|
|
20230801,121600,27700890,1070,1070,1070,1070,0
|
|
20230801,121500,27700890,1070,1070,1070,1070,1
|
|
20230801,121400,27699820,1069,1069,1069,1069,0
|
|
20230801,121300,27699820,1069,1069,1069,1069,0
|
|
20230801,121200,27699820,1069,1069,1069,1069,40
|
|
20230801,121100,27657060,1069,1069,1069,1069,40
|
|
20230801,121000,27614300,1069,1069,1069,1069,16
|
|
20230801,120900,27597196,1069,1069,1069,1069,0
|
|
20230801,120800,27597196,1069,1063,1069,1063,966
|
|
20230801,120700,26570332,1063,1063,1063,1063,0
|
|
20230801,120600,26570332,1063,1063,1063,1063,1060
|
|
20230801,120500,25443552,1063,1063,1063,1063,249
|
|
20230801,120400,25178865,1063,1063,1063,1063,0
|
|
20230801,120300,25178865,1063,1063,1063,1063,0
|
|
20230801,120200,25178865,1063,1063,1063,1063,0
|
|
20230801,120100,25178865,1063,1063,1063,1063,0
|
|
20230801,120000,25178865,1063,1063,1063,1063,0
|
|
20230801,115900,25178865,1063,1063,1063,1063,0
|
|
20230801,115800,25178865,1063,1063,1063,1063,0
|
|
20230801,115700,25178865,1063,1063,1063,1063,0
|
|
20230801,115600,25178865,1063,1063,1063,1063,0
|
|
20230801,115500,25178865,1063,1063,1063,1063,0
|
|
20230801,115400,25178865,1063,1063,1063,1063,0
|
|
20230801,115300,25178865,1063,1063,1063,1063,0
|
|
20230801,115200,25178865,1063,1063,1063,1063,0
|
|
20230801,115100,25178865,1063,1063,1063,1063,0
|
|
20230801,115000,25178865,1063,1063,1063,1063,0
|
|
20230801,114900,25178865,1063,1063,1063,1063,0
|
|
20230801,114800,25178865,1063,1063,1063,1063,0
|
|
20230801,114700,25178865,1063,1063,1063,1063,0
|
|
20230801,114600,25178865,1063,1063,1063,1063,0
|
|
20230801,114500,25178865,1063,1063,1063,1063,0
|
|
20230801,114400,25178865,1063,1063,1063,1063,9
|
|
20230801,114300,25169298,1063,1063,1063,1063,0
|
|
20230801,114200,25169298,1063,1063,1063,1063,0
|
|
20230801,114100,25169298,1063,1063,1063,1063,23
|
|
20230801,114000,25144849,1063,1067,1067,1063,631
|
|
20230801,113900,24471956,1067,1067,1067,1067,0
|
|
20230801,113800,24471956,1067,1067,1067,1067,0
|
|
20230801,113700,24471956,1067,1067,1067,1067,0
|
|
20230801,113600,24471956,1067,1067,1067,1067,0
|
|
20230801,113500,24471956,1067,1067,1067,1067,0
|
|
20230801,113400,24471956,1067,1067,1067,1067,96
|
|
20230801,113300,24369524,1065,1064,1065,1064,15
|
|
20230801,113200,24353558,1064,1064,1064,1064,0
|
|
20230801,113100,24353558,1064,1064,1064,1064,0
|
|
20230801,113000,24353558,1064,1064,1064,1064,0
|
|
20230801,112900,24353558,1064,1064,1064,1064,40
|
|
20230801,112800,24310998,1063,1063,1063,1063,17
|
|
20230801,112700,24292927,1063,1063,1063,1063,0
|
|
20230801,112600,24292927,1063,1063,1063,1063,45
|
|
20230801,112500,24245092,1063,1063,1063,1063,100
|
|
20230801,112400,24138792,1062,1062,1062,1062,0
|
|
20230801,112300,24138792,1062,1062,1062,1062,2
|
|
20230801,112200,24136668,1061,1061,1061,1061,0
|
|
20230801,112100,24136668,1061,1061,1061,1061,0
|
|
20230801,112000,24136668,1061,1061,1061,1061,0
|
|
20230801,111900,24136668,1061,1061,1061,1061,0
|
|
20230801,111800,24136668,1061,1061,1061,1061,0
|
|
20230801,111700,24136668,1061,1061,1061,1061,0
|
|
20230801,111600,24136668,1061,1061,1061,1061,0
|
|
20230801,111500,24136668,1061,1061,1061,1061,0
|
|
20230801,111400,24136668,1061,1061,1061,1061,0
|
|
20230801,111300,24136668,1061,1061,1061,1061,0
|
|
20230801,111200,24136668,1061,1061,1061,1061,0
|
|
20230801,111100,24136668,1061,1061,1061,1061,0
|
|
20230801,111000,24136668,1061,1061,1061,1061,0
|
|
20230801,110900,24136668,1061,1061,1061,1061,0
|
|
20230801,110800,24136668,1061,1061,1061,1061,0
|
|
20230801,110700,24136668,1061,1061,1061,1061,0
|
|
20230801,110600,24136668,1061,1061,1061,1061,30
|
|
20230801,110500,24104838,1062,1062,1062,1062,263
|
|
20230801,110400,23825532,1060,1061,1061,1060,3145
|
|
20230801,110300,20491601,1061,1061,1061,1061,0
|
|
20230801,110200,20491601,1061,1061,1061,1061,0
|
|
20230801,110100,20491601,1061,1061,1061,1061,0
|
|
20230801,110000,20491601,1061,1061,1061,1061,29
|
|
20230801,105900,20460832,1061,1062,1062,1061,38
|
|
20230801,105800,20420477,1063,1064,1064,1063,32
|
|
20230801,105700,20386459,1064,1064,1064,1064,0
|
|
20230801,105600,20386459,1064,1064,1064,1064,0
|
|
20230801,105500,20386459,1064,1064,1064,1064,0
|
|
20230801,105400,20386459,1064,1064,1064,1064,0
|
|
20230801,105300,20386459,1064,1064,1064,1064,1
|
|
20230801,105200,20385395,1065,1065,1065,1065,0
|
|
20230801,105100,20385395,1065,1065,1065,1065,0
|
|
20230801,105000,20385395,1065,1065,1065,1065,0
|
|
20230801,104900,20385395,1065,1065,1065,1065,0
|
|
20230801,104800,20385395,1065,1065,1065,1065,0
|
|
20230801,104700,20385395,1065,1063,1065,1063,1026
|
|
20230801,104600,19293733,1061,1061,1061,1061,0
|
|
20230801,104500,19293733,1061,1061,1061,1061,0
|
|
20230801,104400,19293733,1061,1061,1061,1061,0
|
|
20230801,104300,19293733,1061,1061,1061,1061,0
|
|
20230801,104200,19293733,1061,1061,1061,1061,80
|
|
20230801,104100,19208853,1061,1061,1061,1061,0
|
|
20230801,104000,19208853,1061,1061,1061,1061,0
|
|
20230801,103900,19208853,1061,1061,1061,1061,0
|
|
20230801,103800,19208853,1061,1061,1061,1061,0
|
|
20230801,103700,19208853,1061,1061,1061,1061,0
|
|
20230801,103600,19208853,1061,1061,1061,1061,0
|
|
20230801,103500,19208853,1061,1061,1061,1061,459
|
|
20230801,103400,18721854,1059,1059,1059,1059,0
|
|
20230801,103300,18721854,1059,1059,1059,1059,0
|
|
20230801,103200,18721854,1059,1059,1059,1059,0
|
|
20230801,103100,18721854,1059,1059,1059,1059,0
|
|
20230801,103000,18721854,1059,1059,1059,1059,0
|
|
20230801,102900,18721854,1059,1059,1059,1059,0
|
|
20230801,102800,18721854,1059,1059,1059,1059,0
|
|
20230801,102700,18721854,1059,1059,1059,1059,0
|
|
20230801,102600,18721854,1059,1059,1059,1059,0
|
|
20230801,102500,18721854,1059,1059,1059,1059,0
|
|
20230801,102400,18721854,1059,1059,1059,1059,1
|
|
20230801,102300,18720795,1059,1059,1059,1059,0
|
|
20230801,102200,18720795,1059,1059,1059,1059,0
|
|
20230801,102100,18720795,1059,1059,1059,1059,0
|
|
20230801,102000,18720795,1059,1061,1061,1059,2107
|
|
20230801,101900,16485556,1062,1062,1062,1062,0
|
|
20230801,101800,16485556,1062,1062,1062,1062,220
|
|
20230801,101700,16251916,1062,1062,1062,1062,0
|
|
20230801,101600,16251916,1062,1062,1062,1062,0
|
|
20230801,101500,16251916,1062,1062,1062,1062,0
|
|
20230801,101400,16251916,1062,1062,1062,1062,0
|
|
20230801,101300,16251916,1062,1062,1062,1062,0
|
|
20230801,101200,16251916,1062,1062,1062,1062,0
|
|
20230801,101100,16251916,1062,1062,1062,1062,0
|
|
20230801,101000,16251916,1062,1062,1062,1062,0
|
|
20230801,100900,16251916,1062,1062,1062,1062,0
|
|
20230801,100800,16251916,1062,1062,1062,1062,0
|
|
20230801,100700,16251916,1062,1062,1062,1062,0
|
|
20230801,100600,16251916,1062,1062,1062,1062,0
|
|
20230801,100500,16251916,1062,1062,1062,1062,0
|
|
20230801,100400,16251916,1062,1062,1062,1062,0
|
|
20230801,100300,16251916,1062,1062,1062,1062,0
|
|
20230801,100200,16251916,1062,1062,1062,1062,0
|
|
20230801,100100,16251916,1062,1062,1062,1062,0
|
|
20230801,100000,16251916,1062,1062,1062,1062,0
|
|
20230801,095900,16251916,1062,1062,1062,1062,0
|
|
20230801,095800,16251916,1062,1062,1062,1062,0
|
|
20230801,095700,16251916,1062,1062,1062,1062,0
|
|
20230801,095600,16251916,1062,1062,1062,1062,0
|
|
20230801,095500,16251916,1062,1062,1062,1062,0
|
|
20230801,095400,16251916,1062,1062,1062,1062,0
|
|
20230801,095300,16251916,1062,1062,1062,1062,0
|
|
20230801,095200,16251916,1062,1062,1062,1062,0
|
|
20230801,095100,16251916,1062,1062,1062,1062,0
|
|
20230801,095000,16251916,1062,1062,1062,1062,0
|
|
20230801,094900,16251916,1062,1062,1062,1062,0
|
|
20230801,094800,16251916,1062,1062,1062,1062,12
|
|
20230801,094700,16239172,1061,1061,1061,1061,0
|
|
20230801,094600,16239172,1061,1061,1061,1061,0
|
|
20230801,094500,16239172,1061,1061,1061,1061,0
|
|
20230801,094400,16239172,1061,1061,1061,1061,0
|
|
20230801,094300,16239172,1061,1061,1061,1061,0
|
|
20230801,094200,16239172,1061,1061,1061,1061,60
|
|
20230801,094100,16175512,1065,1065,1065,1065,0
|
|
20230801,094000,16175512,1065,1065,1065,1065,0
|
|
20230801,093900,16175512,1065,1065,1065,1065,0
|
|
20230801,093800,16175512,1065,1065,1065,1065,0
|
|
20230801,093700,16175512,1065,1065,1065,1065,0
|
|
20230801,093600,16175512,1065,1065,1065,1065,0
|
|
20230801,093500,16175512,1065,1065,1065,1065,1
|
|
20230801,093400,16174447,1065,1065,1065,1065,0
|
|
20230801,093300,16174447,1065,1065,1065,1065,0
|
|
20230801,093200,16174447,1065,1065,1065,1065,17
|
|
20230801,093100,16156342,1066,1066,1066,1066,562
|
|
20230801,093000,15557250,1066,1065,1066,1065,1022
|
|
20230801,092900,14467882,1065,1065,1065,1065,0
|
|
20230801,092800,14467882,1065,1065,1065,1065,0
|
|
20230801,092700,14467882,1065,1065,1065,1065,0
|
|
20230801,092600,14467882,1065,1065,1065,1065,0
|
|
20230801,092500,14467882,1065,1065,1065,1065,0
|
|
20230801,092400,14467882,1065,1065,1065,1065,0
|
|
20230801,092300,14467882,1065,1065,1065,1065,0
|
|
20230801,092200,14467882,1065,1065,1065,1065,20
|
|
20230801,092100,14446582,1065,1065,1065,1065,0
|
|
20230801,092000,14446582,1065,1065,1065,1065,0
|
|
20230801,091900,14446582,1065,1065,1065,1065,0
|
|
20230801,091800,14446582,1065,1065,1065,1065,2
|
|
20230801,091700,14444452,1065,1065,1065,1065,0
|
|
20230801,091600,14444452,1065,1065,1065,1065,0
|
|
20230801,091500,14444452,1065,1065,1065,1065,0
|
|
20230801,091400,14444452,1065,1065,1065,1065,0
|
|
20230801,091300,14444452,1065,1065,1065,1065,61
|
|
20230801,091200,14379487,1065,1065,1065,1065,65
|
|
20230801,091100,14310262,1065,1063,1065,1063,5046
|
|
20230801,091000,8938272,1061,1061,1061,1061,1
|
|
20230801,090900,8937211,1059,1059,1059,1059,100
|
|
20230801,090800,8831311,1061,1062,1062,1061,3161
|
|
20230801,090700,5477169,1066,1066,1066,1066,264
|
|
20230801,090600,5195745,1066,1066,1066,1066,5
|
|
20230801,090500,5190415,1066,1066,1066,1066,50
|
|
20230801,090400,5137115,1067,1067,1067,1067,0
|
|
20230801,090300,5137115,1067,1067,1067,1067,0
|
|
20230801,090200,5137115,1067,1064,1067,1064,1957
|
|
20230801,090100,3054744,1064,1064,1064,1064,1719
|
|
20230801,090000,1225728,1064,1064,1064,1064,1152
|