680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,201700,32319166,1168,1168,1168,1168,1093
|
|
20230823,201600,32319166,1168,1168,1168,1168,0
|
|
20230823,201500,32319166,1168,1168,1168,1168,0
|
|
20230823,201400,32319166,1168,1168,1168,1168,0
|
|
20230823,201300,32319166,1168,1168,1168,1168,0
|
|
20230823,201200,32319166,1168,1168,1168,1168,0
|
|
20230823,201100,32319166,1168,1168,1168,1168,0
|
|
20230823,201000,32319166,1168,1168,1168,1168,0
|
|
20230823,200900,32319166,1168,1168,1168,1168,0
|
|
20230823,200800,32319166,1168,1168,1168,1168,0
|
|
20230823,200700,32319166,1168,1168,1168,1168,0
|
|
20230823,200600,32319166,1168,1168,1168,1168,0
|
|
20230823,200500,32319166,1168,1168,1168,1168,0
|
|
20230823,200400,32319166,1168,1168,1168,1168,0
|
|
20230823,200300,32319166,1168,1168,1168,1168,0
|
|
20230823,200200,32319166,1168,1168,1168,1168,0
|
|
20230823,200100,32319166,1168,1168,1168,1168,0
|
|
20230823,200000,32319166,1168,1168,1168,1168,0
|
|
20230823,195900,32319166,1168,1168,1168,1168,0
|
|
20230823,195800,32319166,1168,1168,1168,1168,0
|
|
20230823,195700,32319166,1168,1168,1168,1168,0
|
|
20230823,195600,32319166,1168,1168,1168,1168,0
|
|
20230823,195500,32319166,1168,1168,1168,1168,0
|
|
20230823,195400,32319166,1168,1168,1168,1168,0
|
|
20230823,195300,32319166,1168,1168,1168,1168,0
|
|
20230823,195200,32319166,1168,1168,1168,1168,0
|
|
20230823,195100,32319166,1168,1168,1168,1168,0
|
|
20230823,195000,32319166,1168,1168,1168,1168,0
|
|
20230823,194900,32319166,1168,1168,1168,1168,0
|
|
20230823,194800,32319166,1168,1168,1168,1168,0
|
|
20230823,194700,32319166,1168,1168,1168,1168,1093
|
|
20230823,194600,32319166,1168,1168,1168,1168,0
|
|
20230823,194500,32319166,1168,1168,1168,1168,0
|
|
20230823,194400,32319166,1168,1168,1168,1168,0
|
|
20230823,194300,32319166,1168,1168,1168,1168,0
|
|
20230823,194200,32319166,1168,1168,1168,1168,0
|
|
20230823,194100,32319166,1168,1168,1168,1168,0
|
|
20230823,194000,32319166,1168,1168,1168,1168,0
|
|
20230823,193900,32319166,1168,1168,1168,1168,0
|
|
20230823,193800,32319166,1168,1168,1168,1168,0
|
|
20230823,193700,32319166,1168,1168,1168,1168,0
|
|
20230823,193600,32319166,1168,1168,1168,1168,0
|
|
20230823,193500,32319166,1168,1168,1168,1168,0
|
|
20230823,193400,32319166,1168,1168,1168,1168,0
|
|
20230823,193300,32319166,1168,1168,1168,1168,0
|
|
20230823,193200,32319166,1168,1168,1168,1168,0
|
|
20230823,193100,32319166,1168,1168,1168,1168,0
|
|
20230823,193000,32319166,1168,1168,1168,1168,0
|
|
20230823,192900,32319166,1168,1168,1168,1168,0
|
|
20230823,192800,32319166,1168,1168,1168,1168,0
|
|
20230823,192700,32319166,1168,1168,1168,1168,0
|
|
20230823,192600,32319166,1168,1168,1168,1168,0
|
|
20230823,192500,32319166,1168,1168,1168,1168,0
|
|
20230823,192400,32319166,1168,1168,1168,1168,0
|
|
20230823,192300,32319166,1168,1168,1168,1168,0
|
|
20230823,192200,32319166,1168,1168,1168,1168,0
|
|
20230823,192100,32319166,1168,1168,1168,1168,0
|
|
20230823,192000,32319166,1168,1168,1168,1168,0
|
|
20230823,191900,32319166,1168,1168,1168,1168,0
|
|
20230823,191800,32319166,1168,1168,1168,1168,0
|
|
20230823,191700,32319166,1168,1168,1168,1168,1093
|
|
20230823,191600,32319166,1168,1168,1168,1168,0
|
|
20230823,191500,32319166,1168,1168,1168,1168,0
|
|
20230823,191400,32319166,1168,1168,1168,1168,0
|
|
20230823,191300,32319166,1168,1168,1168,1168,0
|
|
20230823,191200,32319166,1168,1168,1168,1168,0
|
|
20230823,191100,32319166,1168,1168,1168,1168,0
|
|
20230823,191000,32319166,1168,1168,1168,1168,0
|
|
20230823,190900,32319166,1168,1168,1168,1168,0
|
|
20230823,190800,32319166,1168,1168,1168,1168,0
|
|
20230823,190700,32319166,1168,1168,1168,1168,0
|
|
20230823,190600,32319166,1168,1168,1168,1168,0
|
|
20230823,190500,32319166,1168,1168,1168,1168,0
|
|
20230823,190400,32319166,1168,1168,1168,1168,0
|
|
20230823,190300,32319166,1168,1168,1168,1168,0
|
|
20230823,190200,32319166,1168,1168,1168,1168,0
|
|
20230823,190100,32319166,1168,1168,1168,1168,0
|
|
20230823,190000,32319166,1168,1168,1168,1168,0
|
|
20230823,185900,32319166,1168,1168,1168,1168,0
|
|
20230823,185800,32319166,1168,1168,1168,1168,0
|
|
20230823,185700,32319166,1168,1168,1168,1168,0
|
|
20230823,185600,32319166,1168,1168,1168,1168,0
|
|
20230823,185500,32319166,1168,1168,1168,1168,0
|
|
20230823,185400,32319166,1168,1168,1168,1168,0
|
|
20230823,185300,32319166,1168,1168,1168,1168,0
|
|
20230823,185200,32319166,1168,1168,1168,1168,0
|
|
20230823,185100,32319166,1168,1168,1168,1168,0
|
|
20230823,185000,32319166,1168,1168,1168,1168,0
|
|
20230823,184900,32319166,1168,1168,1168,1168,0
|
|
20230823,184800,32319166,1168,1168,1168,1168,0
|
|
20230823,184700,32319166,1168,1168,1168,1168,1093
|
|
20230823,184600,32319166,1168,1168,1168,1168,0
|
|
20230823,184500,32319166,1168,1168,1168,1168,0
|
|
20230823,184400,32319166,1168,1168,1168,1168,0
|
|
20230823,184300,32319166,1168,1168,1168,1168,0
|
|
20230823,184200,32319166,1168,1168,1168,1168,0
|
|
20230823,184100,32319166,1168,1168,1168,1168,0
|
|
20230823,184000,32319166,1168,1168,1168,1168,0
|
|
20230823,183900,32319166,1168,1168,1168,1168,0
|
|
20230823,183800,32319166,1168,1168,1168,1168,0
|
|
20230823,183700,32319166,1168,1168,1168,1168,0
|
|
20230823,183600,32319166,1168,1168,1168,1168,0
|
|
20230823,183500,32319166,1168,1168,1168,1168,0
|
|
20230823,183400,32319166,1168,1168,1168,1168,0
|
|
20230823,183300,32319166,1168,1168,1168,1168,0
|
|
20230823,183200,32319166,1168,1168,1168,1168,0
|
|
20230823,183100,32319166,1168,1168,1168,1168,0
|
|
20230823,183000,32319166,1168,1168,1168,1168,0
|
|
20230823,182900,32319166,1168,1168,1168,1168,0
|
|
20230823,182800,32319166,1168,1168,1168,1168,0
|
|
20230823,182700,32319166,1168,1168,1168,1168,0
|
|
20230823,182600,32319166,1168,1168,1168,1168,0
|
|
20230823,182500,32319166,1168,1168,1168,1168,0
|
|
20230823,182400,32319166,1168,1168,1168,1168,0
|
|
20230823,182300,32319166,1168,1168,1168,1168,0
|
|
20230823,182200,32319166,1168,1168,1168,1168,0
|
|
20230823,182100,32319166,1168,1168,1168,1168,0
|
|
20230823,182000,32319166,1168,1168,1168,1168,0
|
|
20230823,181900,32319166,1168,1168,1168,1168,0
|
|
20230823,181800,32319166,1168,1168,1168,1168,0
|
|
20230823,181700,32319166,1168,1168,1168,1168,1093
|
|
20230823,181600,32319166,1168,1168,1168,1168,0
|
|
20230823,181500,32319166,1168,1168,1168,1168,0
|
|
20230823,181400,32319166,1168,1168,1168,1168,0
|
|
20230823,181300,32319166,1168,1168,1168,1168,0
|
|
20230823,181200,32319166,1168,1168,1168,1168,0
|
|
20230823,181100,32319166,1168,1168,1168,1168,0
|
|
20230823,181000,32319166,1168,1168,1168,1168,0
|
|
20230823,180900,32319166,1168,1168,1168,1168,0
|
|
20230823,180800,32319166,1168,1168,1168,1168,0
|
|
20230823,180700,32319166,1168,1168,1168,1168,0
|
|
20230823,180600,32319166,1168,1168,1168,1168,0
|
|
20230823,180500,32319166,1168,1168,1168,1168,0
|
|
20230823,180400,32319166,1168,1168,1168,1168,0
|
|
20230823,180300,32319166,1168,1168,1168,1168,0
|
|
20230823,180200,32319166,1168,1168,1168,1168,0
|
|
20230823,180100,32319166,1168,1168,1168,1168,0
|
|
20230823,180000,32319166,1168,1168,1168,1168,0
|
|
20230823,175900,32319166,1168,1168,1168,1168,0
|
|
20230823,175800,32319166,1168,1168,1168,1168,0
|
|
20230823,175700,32319166,1168,1168,1168,1168,0
|
|
20230823,175600,32319166,1168,1168,1168,1168,0
|
|
20230823,175500,32319166,1168,1168,1168,1168,0
|
|
20230823,175400,32319166,1168,1168,1168,1168,0
|
|
20230823,175300,32319166,1168,1168,1168,1168,0
|
|
20230823,175200,32319166,1168,1168,1168,1168,0
|
|
20230823,175100,32319166,1168,1168,1168,1168,0
|
|
20230823,175000,32319166,1168,1168,1168,1168,0
|
|
20230823,174900,32319166,1168,1168,1168,1168,0
|
|
20230823,174800,32319166,1168,1168,1168,1168,0
|
|
20230823,174700,32319166,1168,1168,1168,1168,1093
|
|
20230823,174600,32319166,1168,1168,1168,1168,0
|
|
20230823,174500,32319166,1168,1168,1168,1168,0
|
|
20230823,174400,32319166,1168,1168,1168,1168,0
|
|
20230823,174300,32319166,1168,1168,1168,1168,0
|
|
20230823,174200,32319166,1168,1168,1168,1168,0
|
|
20230823,174100,32319166,1168,1168,1168,1168,0
|
|
20230823,174000,32319166,1168,1168,1168,1168,0
|
|
20230823,173900,32319166,1168,1168,1168,1168,0
|
|
20230823,173800,32319166,1168,1168,1168,1168,0
|
|
20230823,173700,32319166,1168,1168,1168,1168,0
|
|
20230823,173600,32319166,1168,1168,1168,1168,0
|
|
20230823,173500,32319166,1168,1168,1168,1168,0
|
|
20230823,173400,32319166,1168,1168,1168,1168,0
|
|
20230823,173300,32319166,1168,1168,1168,1168,0
|
|
20230823,173200,32319166,1168,1168,1168,1168,0
|
|
20230823,173100,32319166,1168,1168,1168,1168,0
|
|
20230823,173000,32319166,1168,1168,1168,1168,0
|
|
20230823,172900,32319166,1168,1168,1168,1168,0
|
|
20230823,172800,32319166,1168,1168,1168,1168,0
|
|
20230823,172700,32319166,1168,1168,1168,1168,0
|
|
20230823,172600,32319166,1168,1168,1168,1168,0
|
|
20230823,172500,32319166,1168,1168,1168,1168,0
|
|
20230823,172400,32319166,1168,1168,1168,1168,0
|
|
20230823,172300,32319166,1168,1168,1168,1168,0
|
|
20230823,172200,32319166,1168,1168,1168,1168,0
|
|
20230823,172100,32319166,1168,1168,1168,1168,0
|
|
20230823,172000,32319166,1168,1168,1168,1168,0
|
|
20230823,171900,32319166,1168,1168,1168,1168,0
|
|
20230823,171800,32319166,1168,1168,1168,1168,0
|
|
20230823,171700,32319166,1168,1168,1168,1168,1093
|
|
20230823,171600,32319166,1168,1168,1168,1168,0
|
|
20230823,171500,32319166,1168,1168,1168,1168,0
|
|
20230823,171400,32319166,1168,1168,1168,1168,0
|
|
20230823,171300,32319166,1168,1168,1168,1168,0
|
|
20230823,171200,32319166,1168,1168,1168,1168,0
|
|
20230823,171100,32319166,1168,1168,1168,1168,0
|
|
20230823,171000,32319166,1168,1168,1168,1168,0
|
|
20230823,170900,32319166,1168,1168,1168,1168,0
|
|
20230823,170800,32319166,1168,1168,1168,1168,0
|
|
20230823,170700,32319166,1168,1168,1168,1168,0
|
|
20230823,170600,32319166,1168,1168,1168,1168,0
|
|
20230823,170500,32319166,1168,1168,1168,1168,0
|
|
20230823,170400,32319166,1168,1168,1168,1168,0
|
|
20230823,170300,32319166,1168,1168,1168,1168,0
|
|
20230823,170200,32319166,1168,1168,1168,1168,0
|
|
20230823,170100,32319166,1168,1168,1168,1168,0
|
|
20230823,170000,32319166,1168,1168,1168,1168,0
|
|
20230823,165900,32319166,1168,1168,1168,1168,0
|
|
20230823,165800,32319166,1168,1168,1168,1168,0
|
|
20230823,165700,32319166,1168,1168,1168,1168,0
|
|
20230823,165600,32319166,1168,1168,1168,1168,0
|
|
20230823,165500,32319166,1168,1168,1168,1168,0
|
|
20230823,165400,32319166,1168,1168,1168,1168,0
|
|
20230823,165300,32319166,1168,1168,1168,1168,0
|
|
20230823,165200,32319166,1168,1168,1168,1168,0
|
|
20230823,165100,32319166,1168,1168,1168,1168,0
|
|
20230823,165000,32319166,1168,1168,1168,1168,0
|
|
20230823,164900,32319166,1168,1168,1168,1168,0
|
|
20230823,164800,32319166,1168,1168,1168,1168,0
|
|
20230823,164700,32319166,1168,1168,1168,1168,1093
|
|
20230823,164600,32319166,1168,1168,1168,1168,0
|
|
20230823,164500,32319166,1168,1168,1168,1168,0
|
|
20230823,164400,32319166,1168,1168,1168,1168,0
|
|
20230823,164300,32319166,1168,1168,1168,1168,0
|
|
20230823,164200,32319166,1168,1168,1168,1168,0
|
|
20230823,164100,32319166,1168,1168,1168,1168,0
|
|
20230823,164000,32319166,1168,1168,1168,1168,0
|
|
20230823,163900,32319166,1168,1168,1168,1168,0
|
|
20230823,163800,32319166,1168,1168,1168,1168,0
|
|
20230823,163700,32319166,1168,1168,1168,1168,0
|
|
20230823,163600,32319166,1168,1168,1168,1168,0
|
|
20230823,163500,32319166,1168,1168,1168,1168,0
|
|
20230823,163400,32319166,1168,1168,1168,1168,0
|
|
20230823,163300,32319166,1168,1168,1168,1168,0
|
|
20230823,163200,32319166,1168,1168,1168,1168,0
|
|
20230823,163100,32319166,1168,1168,1168,1168,0
|
|
20230823,163000,32319166,1168,1168,1168,1168,0
|
|
20230823,162900,32319166,1168,1168,1168,1168,0
|
|
20230823,162800,32319166,1168,1168,1168,1168,0
|
|
20230823,162700,32319166,1168,1168,1168,1168,0
|
|
20230823,162600,32319166,1168,1168,1168,1168,0
|
|
20230823,162500,32319166,1168,1168,1168,1168,0
|
|
20230823,162400,32319166,1168,1168,1168,1168,0
|
|
20230823,162300,32319166,1168,1168,1168,1168,0
|
|
20230823,162200,32319166,1168,1168,1168,1168,0
|
|
20230823,162100,32319166,1168,1168,1168,1168,0
|
|
20230823,162000,32319166,1168,1168,1168,1168,0
|
|
20230823,161900,32319166,1168,1168,1168,1168,0
|
|
20230823,161800,32319166,1168,1168,1168,1168,0
|
|
20230823,161700,32319166,1168,1168,1168,1168,1093
|
|
20230823,161600,32319166,1168,1168,1168,1168,0
|
|
20230823,161500,32319166,1168,1168,1168,1168,0
|
|
20230823,161400,32319166,1168,1168,1168,1168,0
|
|
20230823,161300,32319166,1168,1168,1168,1168,0
|
|
20230823,161200,32319166,1168,1168,1168,1168,0
|
|
20230823,161100,32319166,1168,1168,1168,1168,0
|
|
20230823,161000,32319166,1168,1168,1168,1168,0
|
|
20230823,160900,32319166,1168,1168,1168,1168,0
|
|
20230823,160800,32319166,1168,1168,1168,1168,0
|
|
20230823,160700,32319166,1168,1168,1168,1168,0
|
|
20230823,160600,32319166,1168,1168,1168,1168,0
|
|
20230823,160500,32319166,1168,1168,1168,1168,0
|
|
20230823,160400,32319166,1168,1168,1168,1168,0
|
|
20230823,160300,32319166,1168,1168,1168,1168,0
|
|
20230823,160200,32319166,1168,1168,1168,1168,0
|
|
20230823,160100,32319166,1168,1168,1168,1168,0
|
|
20230823,160000,32319166,1168,1168,1168,1168,0
|
|
20230823,155900,32319166,1168,1168,1168,1168,0
|
|
20230823,155800,32319166,1168,1168,1168,1168,0
|
|
20230823,155700,32319166,1168,1168,1168,1168,0
|
|
20230823,155600,32319166,1168,1168,1168,1168,0
|
|
20230823,155500,32319166,1168,1168,1168,1168,0
|
|
20230823,155400,32319166,1168,1168,1168,1168,0
|
|
20230823,155300,32319166,1168,1168,1168,1168,0
|
|
20230823,155200,32319166,1168,1168,1168,1168,0
|
|
20230823,155100,32319166,1168,1168,1168,1168,0
|
|
20230823,155000,32319166,1168,1168,1168,1168,0
|
|
20230823,154900,32319166,1168,1168,1168,1168,0
|
|
20230823,154800,32319166,1168,1168,1168,1168,0
|
|
20230823,154700,32319166,1168,1168,1168,1168,1093
|
|
20230823,154600,32319166,1168,1168,1168,1168,0
|
|
20230823,154500,32319166,1168,1168,1168,1168,0
|
|
20230823,154400,32319166,1168,1168,1168,1168,0
|
|
20230823,154300,32319166,1168,1168,1168,1168,0
|
|
20230823,154200,32319166,1168,1168,1168,1168,0
|
|
20230823,154100,32319166,1168,1168,1168,1168,0
|
|
20230823,154000,32319166,1168,1168,1168,1168,0
|
|
20230823,153900,32319166,1168,1168,1168,1168,0
|
|
20230823,153800,32319166,1168,1168,1168,1168,0
|
|
20230823,153700,32319166,1168,1168,1168,1168,0
|
|
20230823,153600,32319166,1168,1168,1168,1168,0
|
|
20230823,153500,32319166,1168,1168,1168,1168,0
|
|
20230823,153400,32319166,1168,1168,1168,1168,0
|
|
20230823,153300,32319166,1168,1168,1168,1168,0
|
|
20230823,153200,32319166,1168,1168,1168,1168,0
|
|
20230823,153100,32319166,1168,1168,1168,1168,0
|
|
20230823,153000,32319166,1168,1168,1168,1168,1093
|
|
20230823,152900,31042542,1170,1170,1170,1170,0
|
|
20230823,152800,31042542,1170,1170,1170,1170,0
|
|
20230823,152700,31042542,1170,1170,1170,1170,0
|
|
20230823,152600,31042542,1170,1170,1170,1170,0
|
|
20230823,152500,31042542,1170,1170,1170,1170,0
|
|
20230823,152400,31042542,1170,1170,1170,1170,0
|
|
20230823,152300,31042542,1170,1170,1170,1170,0
|
|
20230823,152200,31042542,1170,1170,1170,1170,0
|
|
20230823,152100,31042542,1170,1170,1170,1170,0
|
|
20230823,152000,31042542,1170,1170,1170,1170,0
|
|
20230823,151900,31042542,1170,1178,1178,1170,422
|
|
20230823,151800,30546337,1178,1178,1178,1178,0
|
|
20230823,151700,30546337,1178,1178,1178,1178,0
|
|
20230823,151600,30546337,1178,1178,1178,1178,0
|
|
20230823,151500,30546337,1178,1178,1178,1178,0
|
|
20230823,151400,30546337,1178,1178,1178,1178,210
|
|
20230823,151300,30298957,1178,1178,1178,1178,0
|
|
20230823,151200,30298957,1178,1178,1178,1178,360
|
|
20230823,151100,29874877,1179,1179,1179,1179,29
|
|
20230823,151000,29840686,1178,1178,1178,1178,0
|
|
20230823,150900,29840686,1178,1178,1178,1178,0
|
|
20230823,150800,29840686,1178,1178,1178,1178,0
|
|
20230823,150700,29840686,1178,1178,1178,1178,0
|
|
20230823,150600,29840686,1178,1178,1178,1178,0
|
|
20230823,150500,29840686,1178,1178,1178,1178,0
|
|
20230823,150400,29840686,1178,1180,1181,1178,269
|
|
20230823,150300,29523052,1180,1180,1180,1180,0
|
|
20230823,150200,29523052,1180,1180,1180,1180,0
|
|
20230823,150100,29523052,1180,1180,1180,1180,0
|
|
20230823,150000,29523052,1180,1180,1180,1180,0
|
|
20230823,145900,29523052,1180,1180,1180,1180,0
|
|
20230823,145800,29523052,1180,1180,1180,1180,0
|
|
20230823,145700,29523052,1180,1180,1180,1180,0
|
|
20230823,145600,29523052,1180,1180,1180,1180,1
|
|
20230823,145500,29521872,1177,1177,1177,1177,0
|
|
20230823,145400,29521872,1177,1177,1177,1177,0
|
|
20230823,145300,29521872,1177,1177,1177,1177,0
|
|
20230823,145200,29521872,1177,1177,1177,1177,0
|
|
20230823,145100,29521872,1177,1177,1177,1177,0
|
|
20230823,145000,29521872,1177,1179,1179,1177,283
|
|
20230823,144900,29188777,1181,1181,1181,1181,0
|
|
20230823,144800,29188777,1181,1181,1181,1181,0
|
|
20230823,144700,29188777,1181,1181,1181,1181,0
|
|
20230823,144600,29188777,1181,1181,1181,1181,0
|
|
20230823,144500,29188777,1181,1181,1181,1181,0
|
|
20230823,144400,29188777,1181,1181,1181,1181,0
|
|
20230823,144300,29188777,1181,1181,1181,1181,9
|
|
20230823,144200,29178148,1181,1181,1181,1181,0
|
|
20230823,144100,29178148,1181,1181,1181,1181,0
|
|
20230823,144000,29178148,1181,1181,1181,1181,0
|
|
20230823,143900,29178148,1181,1181,1181,1181,0
|
|
20230823,143800,29178148,1181,1181,1181,1181,0
|
|
20230823,143700,29178148,1181,1181,1181,1181,0
|
|
20230823,143600,29178148,1181,1181,1181,1181,0
|
|
20230823,143500,29178148,1181,1181,1181,1181,0
|
|
20230823,143400,29178148,1181,1181,1181,1181,0
|
|
20230823,143300,29178148,1181,1181,1181,1181,0
|
|
20230823,143200,29178148,1181,1181,1181,1181,0
|
|
20230823,143100,29178148,1181,1181,1181,1181,0
|
|
20230823,143000,29178148,1181,1181,1181,1181,0
|
|
20230823,142900,29178148,1181,1181,1181,1181,0
|
|
20230823,142800,29178148,1181,1181,1181,1181,0
|
|
20230823,142700,29178148,1181,1181,1181,1181,0
|
|
20230823,142600,29178148,1181,1181,1181,1181,100
|
|
20230823,142500,29060048,1181,1181,1181,1181,0
|
|
20230823,142400,29060048,1181,1181,1181,1181,0
|
|
20230823,142300,29060048,1181,1181,1181,1181,0
|
|
20230823,142200,29060048,1181,1181,1181,1181,0
|
|
20230823,142100,29060048,1181,1181,1181,1181,0
|
|
20230823,142000,29060048,1181,1181,1181,1181,0
|
|
20230823,141900,29060048,1181,1181,1181,1181,0
|
|
20230823,141800,29060048,1181,1181,1181,1181,0
|
|
20230823,141700,29060048,1181,1181,1181,1181,3
|
|
20230823,141600,29056505,1181,1181,1181,1181,0
|
|
20230823,141500,29056505,1181,1181,1181,1181,0
|
|
20230823,141400,29056505,1181,1181,1181,1181,0
|
|
20230823,141300,29056505,1181,1181,1181,1181,0
|
|
20230823,141200,29056505,1181,1177,1181,1177,182
|
|
20230823,141100,28842015,1180,1180,1180,1180,0
|
|
20230823,141000,28842015,1180,1180,1180,1180,0
|
|
20230823,140900,28842015,1180,1180,1180,1180,0
|
|
20230823,140800,28842015,1180,1180,1180,1180,0
|
|
20230823,140700,28842015,1180,1180,1180,1180,0
|
|
20230823,140600,28842015,1180,1180,1180,1180,0
|
|
20230823,140500,28842015,1180,1180,1180,1180,0
|
|
20230823,140400,28842015,1180,1180,1180,1180,0
|
|
20230823,140300,28842015,1180,1180,1180,1180,1
|
|
20230823,140200,28840835,1168,1168,1168,1168,0
|
|
20230823,140100,28840835,1168,1168,1168,1168,0
|
|
20230823,140000,28840835,1168,1168,1168,1168,0
|
|
20230823,135900,28840835,1168,1183,1183,1168,1100
|
|
20230823,135800,27552037,1194,1194,1194,1194,0
|
|
20230823,135700,27552037,1194,1194,1194,1194,0
|
|
20230823,135600,27552037,1194,1194,1194,1194,0
|
|
20230823,135500,27552037,1194,1194,1194,1194,0
|
|
20230823,135400,27552037,1194,1194,1194,1194,0
|
|
20230823,135300,27552037,1194,1194,1194,1194,0
|
|
20230823,135200,27552037,1194,1194,1194,1194,0
|
|
20230823,135100,27552037,1194,1182,1194,1182,12
|
|
20230823,135000,27537776,1180,1180,1180,1180,0
|
|
20230823,134900,27537776,1180,1180,1180,1180,0
|
|
20230823,134800,27537776,1180,1180,1180,1180,0
|
|
20230823,134700,27537776,1180,1180,1180,1180,0
|
|
20230823,134600,27537776,1180,1180,1180,1180,0
|
|
20230823,134500,27537776,1180,1180,1180,1180,0
|
|
20230823,134400,27537776,1180,1180,1180,1180,0
|
|
20230823,134300,27537776,1180,1180,1180,1180,0
|
|
20230823,134200,27537776,1180,1190,1190,1166,4259
|
|
20230823,134100,22492860,1190,1190,1190,1190,0
|
|
20230823,134000,22492860,1190,1190,1190,1190,12
|
|
20230823,133900,22478580,1190,1190,1190,1190,0
|
|
20230823,133800,22478580,1190,1190,1190,1190,0
|
|
20230823,133700,22478580,1190,1190,1190,1190,0
|
|
20230823,133600,22478580,1190,1190,1190,1190,0
|
|
20230823,133500,22478580,1190,1190,1190,1190,0
|
|
20230823,133400,22478580,1190,1190,1190,1190,66
|
|
20230823,133300,22400040,1195,1195,1195,1195,0
|
|
20230823,133200,22400040,1195,1195,1195,1195,0
|
|
20230823,133100,22400040,1195,1195,1195,1195,0
|
|
20230823,133000,22400040,1195,1195,1195,1195,0
|
|
20230823,132900,22400040,1195,1195,1195,1195,0
|
|
20230823,132800,22400040,1195,1195,1195,1195,0
|
|
20230823,132700,22400040,1195,1195,1195,1195,0
|
|
20230823,132600,22400040,1195,1195,1195,1195,0
|
|
20230823,132500,22400040,1195,1195,1195,1195,0
|
|
20230823,132400,22400040,1195,1195,1195,1195,0
|
|
20230823,132300,22400040,1195,1195,1195,1195,0
|
|
20230823,132200,22400040,1195,1195,1195,1195,0
|
|
20230823,132100,22400040,1195,1195,1195,1195,0
|
|
20230823,132000,22400040,1195,1195,1195,1195,0
|
|
20230823,131900,22400040,1195,1195,1195,1195,0
|
|
20230823,131800,22400040,1195,1195,1195,1195,0
|
|
20230823,131700,22400040,1195,1195,1195,1195,0
|
|
20230823,131600,22400040,1195,1195,1195,1195,0
|
|
20230823,131500,22400040,1195,1195,1195,1195,0
|
|
20230823,131400,22400040,1195,1195,1195,1195,0
|
|
20230823,131300,22400040,1195,1195,1195,1195,0
|
|
20230823,131200,22400040,1195,1195,1195,1195,0
|
|
20230823,131100,22400040,1195,1195,1195,1195,5
|
|
20230823,131000,22394065,1195,1195,1195,1195,0
|
|
20230823,130900,22394065,1195,1195,1195,1195,0
|
|
20230823,130800,22394065,1195,1195,1195,1195,0
|
|
20230823,130700,22394065,1195,1195,1195,1195,0
|
|
20230823,130600,22394065,1195,1195,1195,1195,0
|
|
20230823,130500,22394065,1195,1195,1195,1195,2
|
|
20230823,130400,22391675,1196,1196,1196,1196,0
|
|
20230823,130300,22391675,1196,1196,1196,1196,0
|
|
20230823,130200,22391675,1196,1196,1196,1196,0
|
|
20230823,130100,22391675,1196,1196,1196,1196,4
|
|
20230823,130000,22386891,1195,1195,1195,1195,41
|
|
20230823,125900,22337896,1195,1195,1195,1195,0
|
|
20230823,125800,22337896,1195,1195,1195,1195,0
|
|
20230823,125700,22337896,1195,1195,1195,1195,0
|
|
20230823,125600,22337896,1195,1195,1195,1195,0
|
|
20230823,125500,22337896,1195,1195,1195,1195,0
|
|
20230823,125400,22337896,1195,1195,1195,1195,1198
|
|
20230823,125300,20906286,1195,1195,1195,1195,0
|
|
20230823,125200,20906286,1195,1195,1195,1195,0
|
|
20230823,125100,20906286,1195,1195,1195,1195,0
|
|
20230823,125000,20906286,1195,1195,1195,1195,0
|
|
20230823,124900,20906286,1195,1195,1195,1195,0
|
|
20230823,124800,20906286,1195,1196,1196,1195,165
|
|
20230823,124700,20709028,1195,1195,1195,1195,0
|
|
20230823,124600,20709028,1195,1195,1195,1195,0
|
|
20230823,124500,20709028,1195,1195,1195,1195,0
|
|
20230823,124400,20709028,1195,1195,1195,1195,0
|
|
20230823,124300,20709028,1195,1195,1195,1195,0
|
|
20230823,124200,20709028,1195,1195,1195,1195,0
|
|
20230823,124100,20709028,1195,1195,1195,1195,0
|
|
20230823,124000,20709028,1195,1195,1195,1195,0
|
|
20230823,123900,20709028,1195,1195,1195,1195,0
|
|
20230823,123800,20709028,1195,1195,1195,1195,0
|
|
20230823,123700,20709028,1195,1195,1195,1195,0
|
|
20230823,123600,20709028,1195,1195,1195,1195,0
|
|
20230823,123500,20709028,1195,1195,1195,1195,0
|
|
20230823,123400,20709028,1195,1195,1195,1195,0
|
|
20230823,123300,20709028,1195,1195,1195,1195,0
|
|
20230823,123200,20709028,1195,1195,1195,1195,0
|
|
20230823,123100,20709028,1195,1195,1195,1195,0
|
|
20230823,123000,20709028,1195,1195,1195,1195,0
|
|
20230823,122900,20709028,1195,1195,1195,1195,0
|
|
20230823,122800,20709028,1195,1195,1195,1195,0
|
|
20230823,122700,20709028,1195,1195,1195,1195,0
|
|
20230823,122600,20709028,1195,1195,1195,1195,0
|
|
20230823,122500,20709028,1195,1195,1195,1195,0
|
|
20230823,122400,20709028,1195,1195,1195,1195,0
|
|
20230823,122300,20709028,1195,1195,1195,1195,0
|
|
20230823,122200,20709028,1195,1195,1195,1195,0
|
|
20230823,122100,20709028,1195,1195,1195,1195,0
|
|
20230823,122000,20709028,1195,1195,1195,1195,0
|
|
20230823,121900,20709028,1195,1195,1195,1195,0
|
|
20230823,121800,20709028,1195,1195,1195,1195,0
|
|
20230823,121700,20709028,1195,1195,1195,1195,0
|
|
20230823,121600,20709028,1195,1195,1195,1195,400
|
|
20230823,121500,20231028,1195,1195,1195,1195,0
|
|
20230823,121400,20231028,1195,1195,1195,1195,0
|
|
20230823,121300,20231028,1195,1195,1195,1195,0
|
|
20230823,121200,20231028,1195,1195,1195,1195,0
|
|
20230823,121100,20231028,1195,1195,1195,1195,0
|
|
20230823,121000,20231028,1195,1195,1195,1195,0
|
|
20230823,120900,20231028,1195,1195,1195,1195,0
|
|
20230823,120800,20231028,1195,1195,1195,1195,0
|
|
20230823,120700,20231028,1195,1195,1195,1195,0
|
|
20230823,120600,20231028,1195,1195,1195,1195,1075
|
|
20230823,120500,18946403,1197,1197,1197,1197,0
|
|
20230823,120400,18946403,1197,1197,1197,1197,0
|
|
20230823,120300,18946403,1197,1197,1197,1197,0
|
|
20230823,120200,18946403,1197,1197,1197,1197,0
|
|
20230823,120100,18946403,1197,1197,1197,1197,0
|
|
20230823,120000,18946403,1197,1197,1197,1197,0
|
|
20230823,115900,18946403,1197,1197,1197,1197,0
|
|
20230823,115800,18946403,1197,1197,1197,1197,0
|
|
20230823,115700,18946403,1197,1197,1197,1197,0
|
|
20230823,115600,18946403,1197,1197,1197,1197,0
|
|
20230823,115500,18946403,1197,1197,1197,1197,0
|
|
20230823,115400,18946403,1197,1197,1197,1197,0
|
|
20230823,115300,18946403,1197,1197,1197,1197,0
|
|
20230823,115200,18946403,1197,1197,1197,1197,0
|
|
20230823,115100,18946403,1197,1197,1197,1197,0
|
|
20230823,115000,18946403,1197,1197,1197,1197,0
|
|
20230823,114900,18946403,1197,1197,1197,1197,0
|
|
20230823,114800,18946403,1197,1197,1197,1197,0
|
|
20230823,114700,18946403,1197,1197,1197,1197,0
|
|
20230823,114600,18946403,1197,1197,1197,1197,0
|
|
20230823,114500,18946403,1197,1197,1197,1197,0
|
|
20230823,114400,18946403,1197,1197,1197,1197,0
|
|
20230823,114300,18946403,1197,1197,1197,1197,0
|
|
20230823,114200,18946403,1197,1197,1197,1197,0
|
|
20230823,114100,18946403,1197,1197,1197,1197,0
|
|
20230823,114000,18946403,1197,1197,1197,1197,0
|
|
20230823,113900,18946403,1197,1197,1197,1197,0
|
|
20230823,113800,18946403,1197,1197,1197,1197,0
|
|
20230823,113700,18946403,1197,1197,1197,1197,0
|
|
20230823,113600,18946403,1197,1197,1197,1197,0
|
|
20230823,113500,18946403,1197,1197,1197,1197,0
|
|
20230823,113400,18946403,1197,1197,1197,1197,0
|
|
20230823,113300,18946403,1197,1197,1197,1197,0
|
|
20230823,113200,18946403,1197,1197,1197,1197,0
|
|
20230823,113100,18946403,1197,1197,1197,1197,0
|
|
20230823,113000,18946403,1197,1197,1197,1197,0
|
|
20230823,112900,18946403,1197,1197,1197,1197,0
|
|
20230823,112800,18946403,1197,1197,1197,1197,0
|
|
20230823,112700,18946403,1197,1197,1197,1197,0
|
|
20230823,112600,18946403,1197,1197,1197,1197,83
|
|
20230823,112500,18847052,1198,1198,1198,1198,0
|
|
20230823,112400,18847052,1198,1198,1198,1198,0
|
|
20230823,112300,18847052,1198,1198,1198,1198,0
|
|
20230823,112200,18847052,1198,1198,1198,1198,0
|
|
20230823,112100,18847052,1198,1198,1198,1198,0
|
|
20230823,112000,18847052,1198,1198,1198,1198,0
|
|
20230823,111900,18847052,1198,1198,1198,1198,0
|
|
20230823,111800,18847052,1198,1198,1198,1198,0
|
|
20230823,111700,18847052,1198,1198,1198,1198,0
|
|
20230823,111600,18847052,1198,1198,1198,1198,0
|
|
20230823,111500,18847052,1198,1198,1198,1198,0
|
|
20230823,111400,18847052,1198,1198,1198,1198,0
|
|
20230823,111300,18847052,1198,1198,1198,1198,0
|
|
20230823,111200,18847052,1198,1198,1198,1198,0
|
|
20230823,111100,18847052,1198,1198,1198,1198,0
|
|
20230823,111000,18847052,1198,1198,1198,1198,0
|
|
20230823,110900,18847052,1198,1198,1198,1198,0
|
|
20230823,110800,18847052,1198,1198,1198,1198,0
|
|
20230823,110700,18847052,1198,1198,1198,1198,0
|
|
20230823,110600,18847052,1198,1198,1198,1198,2337
|
|
20230823,110500,16047326,1198,1198,1198,1198,0
|
|
20230823,110400,16047326,1198,1198,1198,1198,0
|
|
20230823,110300,16047326,1198,1198,1198,1198,0
|
|
20230823,110200,16047326,1198,1198,1198,1198,0
|
|
20230823,110100,16047326,1198,1198,1198,1198,0
|
|
20230823,110000,16047326,1198,1198,1198,1198,0
|
|
20230823,105900,16047326,1198,1198,1198,1198,0
|
|
20230823,105800,16047326,1198,1198,1198,1198,0
|
|
20230823,105700,16047326,1198,1198,1198,1198,1
|
|
20230823,105600,16046128,1189,1189,1189,1189,0
|
|
20230823,105500,16046128,1189,1189,1189,1189,0
|
|
20230823,105400,16046128,1189,1189,1189,1189,0
|
|
20230823,105300,16046128,1189,1189,1189,1189,0
|
|
20230823,105200,16046128,1189,1191,1191,1186,140
|
|
20230823,105100,15879964,1201,1201,1201,1201,0
|
|
20230823,105000,15879964,1201,1201,1201,1201,0
|
|
20230823,104900,15879964,1201,1201,1201,1201,0
|
|
20230823,104800,15879964,1201,1201,1201,1201,0
|
|
20230823,104700,15879964,1201,1198,1201,1198,13
|
|
20230823,104600,15864365,1185,1185,1185,1185,0
|
|
20230823,104500,15864365,1185,1185,1185,1185,0
|
|
20230823,104400,15864365,1185,1185,1185,1185,0
|
|
20230823,104300,15864365,1185,1195,1195,1185,183
|
|
20230823,104200,15647309,1200,1200,1200,1200,0
|
|
20230823,104100,15647309,1200,1200,1200,1200,0
|
|
20230823,104000,15647309,1200,1200,1200,1200,0
|
|
20230823,103900,15647309,1200,1200,1200,1200,0
|
|
20230823,103800,15647309,1200,1200,1200,1200,0
|
|
20230823,103700,15647309,1200,1200,1200,1200,0
|
|
20230823,103600,15647309,1200,1200,1200,1200,0
|
|
20230823,103500,15647309,1200,1200,1200,1200,0
|
|
20230823,103400,15647309,1200,1200,1200,1200,0
|
|
20230823,103300,15647309,1200,1200,1200,1200,0
|
|
20230823,103200,15647309,1200,1200,1200,1200,0
|
|
20230823,103100,15647309,1200,1200,1200,1200,0
|
|
20230823,103000,15647309,1200,1200,1200,1200,0
|
|
20230823,102900,15647309,1200,1200,1200,1200,0
|
|
20230823,102800,15647309,1200,1196,1200,1196,3
|
|
20230823,102700,15643715,1193,1193,1193,1193,0
|
|
20230823,102600,15643715,1193,1193,1193,1193,0
|
|
20230823,102500,15643715,1193,1193,1193,1193,3
|
|
20230823,102400,15640136,1193,1193,1193,1193,6
|
|
20230823,102300,15632978,1193,1193,1193,1193,84
|
|
20230823,102200,15532766,1193,1192,1193,1192,100
|
|
20230823,102100,15413485,1192,1192,1192,1192,0
|
|
20230823,102000,15413485,1192,1192,1192,1192,0
|
|
20230823,101900,15413485,1192,1192,1192,1192,0
|
|
20230823,101800,15413485,1192,1192,1192,1192,0
|
|
20230823,101700,15413485,1192,1192,1192,1192,0
|
|
20230823,101600,15413485,1192,1192,1192,1192,1
|
|
20230823,101500,15412293,1185,1185,1185,1185,0
|
|
20230823,101400,15412293,1185,1185,1185,1185,0
|
|
20230823,101300,15412293,1185,1185,1185,1185,0
|
|
20230823,101200,15412293,1185,1185,1185,1185,0
|
|
20230823,101100,15412293,1185,1185,1185,1185,0
|
|
20230823,101000,15412293,1185,1185,1185,1185,0
|
|
20230823,100900,15412293,1185,1185,1185,1185,0
|
|
20230823,100800,15412293,1185,1185,1185,1185,0
|
|
20230823,100700,15412293,1185,1185,1185,1185,0
|
|
20230823,100600,15412293,1185,1185,1185,1185,0
|
|
20230823,100500,15412293,1185,1185,1185,1185,0
|
|
20230823,100400,15412293,1185,1185,1185,1185,0
|
|
20230823,100300,15412293,1185,1185,1185,1185,0
|
|
20230823,100200,15412293,1185,1185,1185,1185,0
|
|
20230823,100100,15412293,1185,1185,1185,1185,0
|
|
20230823,100000,15412293,1185,1185,1185,1185,0
|
|
20230823,095900,15412293,1185,1185,1185,1185,0
|
|
20230823,095800,15412293,1185,1187,1187,1185,517
|
|
20230823,095700,14798896,1187,1187,1187,1187,25
|
|
20230823,095600,14769221,1189,1189,1189,1189,0
|
|
20230823,095500,14769221,1189,1189,1189,1189,0
|
|
20230823,095400,14769221,1189,1189,1189,1189,0
|
|
20230823,095300,14769221,1189,1189,1189,1189,0
|
|
20230823,095200,14769221,1189,1189,1189,1189,0
|
|
20230823,095100,14769221,1189,1190,1190,1189,475
|
|
20230823,095000,14204443,1190,1190,1190,1190,0
|
|
20230823,094900,14204443,1190,1191,1191,1190,14
|
|
20230823,094800,14187777,1201,1201,1201,1201,0
|
|
20230823,094700,14187777,1201,1201,1201,1201,0
|
|
20230823,094600,14187777,1201,1201,1201,1201,0
|
|
20230823,094500,14187777,1201,1201,1201,1201,0
|
|
20230823,094400,14187777,1201,1201,1201,1201,0
|
|
20230823,094300,14187777,1201,1201,1201,1201,0
|
|
20230823,094200,14187777,1201,1201,1201,1201,0
|
|
20230823,094100,14187777,1201,1201,1201,1201,1
|
|
20230823,094000,14186576,1195,1195,1195,1195,20
|
|
20230823,093900,14162676,1195,1195,1195,1195,0
|
|
20230823,093800,14162676,1195,1195,1195,1195,0
|
|
20230823,093700,14162676,1195,1195,1195,1195,2
|
|
20230823,093600,14160286,1191,1191,1191,1191,0
|
|
20230823,093500,14160286,1191,1191,1191,1191,0
|
|
20230823,093400,14160286,1191,1191,1191,1191,0
|
|
20230823,093300,14160286,1191,1191,1191,1191,0
|
|
20230823,093200,14160286,1191,1191,1191,1191,0
|
|
20230823,093100,14160286,1191,1191,1191,1191,237
|
|
20230823,093000,13878019,1192,1192,1192,1192,116
|
|
20230823,092900,13739747,1200,1200,1200,1200,0
|
|
20230823,092800,13739747,1200,1200,1200,1200,1
|
|
20230823,092700,13738547,1192,1194,1194,1192,87
|
|
20230823,092600,13634839,1195,1195,1195,1195,0
|
|
20230823,092500,13634839,1195,1201,1201,1195,1983
|
|
20230823,092400,11253277,1202,1202,1202,1202,0
|
|
20230823,092300,11253277,1202,1202,1202,1202,0
|
|
20230823,092200,11253277,1202,1202,1202,1202,10
|
|
20230823,092100,11241257,1202,1204,1204,1202,418
|
|
20230823,092000,10738817,1204,1204,1204,1204,0
|
|
20230823,091900,10738817,1204,1204,1204,1204,0
|
|
20230823,091800,10738817,1204,1204,1204,1204,1
|
|
20230823,091700,10737613,1201,1201,1201,1201,0
|
|
20230823,091600,10737613,1201,1201,1201,1201,0
|
|
20230823,091500,10737613,1201,1201,1201,1201,400
|
|
20230823,091400,10257213,1201,1202,1202,1201,2501
|
|
20230823,091300,7253377,1202,1202,1202,1202,300
|
|
20230823,091200,6892777,1205,1202,1205,1202,85
|
|
20230823,091100,6790604,1206,1206,1206,1206,1
|
|
20230823,091000,6789398,1207,1207,1207,1207,0
|
|
20230823,090900,6789398,1207,1207,1207,1207,0
|
|
20230823,090800,6789398,1207,1207,1207,1207,0
|
|
20230823,090700,6789398,1207,1207,1207,1207,0
|
|
20230823,090600,6789398,1207,1207,1207,1207,0
|
|
20230823,090500,6789398,1207,1207,1207,1207,0
|
|
20230823,090400,6789398,1207,1207,1207,1207,0
|
|
20230823,090300,6789398,1207,1207,1207,1207,0
|
|
20230823,090200,6789398,1207,1207,1207,1207,23
|
|
20230823,090100,6761637,1208,1208,1208,1208,1
|
|
20230823,090000,6760429,1201,1201,1201,1201,5629
|