703 lines
32 KiB
CSV
703 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,204000,28710147,1038,1038,1038,1038,302
|
|
20231102,203900,28710147,1038,1038,1038,1038,0
|
|
20231102,203800,28710147,1038,1038,1038,1038,0
|
|
20231102,203700,28710147,1038,1038,1038,1038,0
|
|
20231102,203600,28710147,1038,1038,1038,1038,0
|
|
20231102,203500,28710147,1038,1038,1038,1038,0
|
|
20231102,203400,28710147,1038,1038,1038,1038,0
|
|
20231102,203300,28710147,1038,1038,1038,1038,0
|
|
20231102,203200,28710147,1038,1038,1038,1038,0
|
|
20231102,203100,28710147,1038,1038,1038,1038,0
|
|
20231102,203000,28710147,1038,1038,1038,1038,0
|
|
20231102,202900,28710147,1038,1038,1038,1038,0
|
|
20231102,202800,28710147,1038,1038,1038,1038,0
|
|
20231102,202700,28710147,1038,1038,1038,1038,0
|
|
20231102,202600,28710147,1038,1038,1038,1038,0
|
|
20231102,202500,28710147,1038,1038,1038,1038,0
|
|
20231102,202400,28710147,1038,1038,1038,1038,0
|
|
20231102,202300,28710147,1038,1038,1038,1038,0
|
|
20231102,202200,28710147,1038,1038,1038,1038,0
|
|
20231102,202100,28710147,1038,1038,1038,1038,0
|
|
20231102,202000,28710147,1038,1038,1038,1038,0
|
|
20231102,201900,28710147,1038,1038,1038,1038,0
|
|
20231102,201800,28710147,1038,1038,1038,1038,0
|
|
20231102,201700,28710147,1038,1038,1038,1038,0
|
|
20231102,201600,28710147,1038,1038,1038,1038,0
|
|
20231102,201500,28710147,1038,1038,1038,1038,0
|
|
20231102,201400,28710147,1038,1038,1038,1038,0
|
|
20231102,201300,28710147,1038,1038,1038,1038,0
|
|
20231102,201200,28710147,1038,1038,1038,1038,0
|
|
20231102,201100,28710147,1038,1038,1038,1038,0
|
|
20231102,201000,28710147,1038,1038,1038,1038,302
|
|
20231102,200900,28710147,1038,1038,1038,1038,0
|
|
20231102,200800,28710147,1038,1038,1038,1038,0
|
|
20231102,200700,28710147,1038,1038,1038,1038,0
|
|
20231102,200600,28710147,1038,1038,1038,1038,0
|
|
20231102,200500,28710147,1038,1038,1038,1038,0
|
|
20231102,200400,28710147,1038,1038,1038,1038,0
|
|
20231102,200300,28710147,1038,1038,1038,1038,0
|
|
20231102,200200,28710147,1038,1038,1038,1038,0
|
|
20231102,200100,28710147,1038,1038,1038,1038,0
|
|
20231102,200000,28710147,1038,1038,1038,1038,0
|
|
20231102,195900,28710147,1038,1038,1038,1038,0
|
|
20231102,195800,28710147,1038,1038,1038,1038,0
|
|
20231102,195700,28710147,1038,1038,1038,1038,0
|
|
20231102,195600,28710147,1038,1038,1038,1038,0
|
|
20231102,195500,28710147,1038,1038,1038,1038,0
|
|
20231102,195400,28710147,1038,1038,1038,1038,0
|
|
20231102,195300,28710147,1038,1038,1038,1038,0
|
|
20231102,195200,28710147,1038,1038,1038,1038,0
|
|
20231102,195100,28710147,1038,1038,1038,1038,0
|
|
20231102,195000,28710147,1038,1038,1038,1038,0
|
|
20231102,194900,28710147,1038,1038,1038,1038,0
|
|
20231102,194800,28710147,1038,1038,1038,1038,0
|
|
20231102,194700,28710147,1038,1038,1038,1038,0
|
|
20231102,194600,28710147,1038,1038,1038,1038,0
|
|
20231102,194500,28710147,1038,1038,1038,1038,0
|
|
20231102,194400,28710147,1038,1038,1038,1038,0
|
|
20231102,194300,28710147,1038,1038,1038,1038,0
|
|
20231102,194200,28710147,1038,1038,1038,1038,0
|
|
20231102,194100,28710147,1038,1038,1038,1038,0
|
|
20231102,194000,28710147,1038,1038,1038,1038,302
|
|
20231102,193900,28710147,1038,1038,1038,1038,0
|
|
20231102,193800,28710147,1038,1038,1038,1038,0
|
|
20231102,193700,28710147,1038,1038,1038,1038,0
|
|
20231102,193600,28710147,1038,1038,1038,1038,0
|
|
20231102,193500,28710147,1038,1038,1038,1038,0
|
|
20231102,193400,28710147,1038,1038,1038,1038,0
|
|
20231102,193300,28710147,1038,1038,1038,1038,0
|
|
20231102,193200,28710147,1038,1038,1038,1038,0
|
|
20231102,193100,28710147,1038,1038,1038,1038,0
|
|
20231102,193000,28710147,1038,1038,1038,1038,0
|
|
20231102,192900,28710147,1038,1038,1038,1038,0
|
|
20231102,192800,28710147,1038,1038,1038,1038,0
|
|
20231102,192700,28710147,1038,1038,1038,1038,0
|
|
20231102,192600,28710147,1038,1038,1038,1038,0
|
|
20231102,192500,28710147,1038,1038,1038,1038,0
|
|
20231102,192400,28710147,1038,1038,1038,1038,0
|
|
20231102,192300,28710147,1038,1038,1038,1038,0
|
|
20231102,192200,28710147,1038,1038,1038,1038,0
|
|
20231102,192100,28710147,1038,1038,1038,1038,0
|
|
20231102,192000,28710147,1038,1038,1038,1038,0
|
|
20231102,191900,28710147,1038,1038,1038,1038,0
|
|
20231102,191800,28710147,1038,1038,1038,1038,0
|
|
20231102,191700,28710147,1038,1038,1038,1038,0
|
|
20231102,191600,28710147,1038,1038,1038,1038,0
|
|
20231102,191500,28710147,1038,1038,1038,1038,0
|
|
20231102,191400,28710147,1038,1038,1038,1038,0
|
|
20231102,191300,28710147,1038,1038,1038,1038,0
|
|
20231102,191200,28710147,1038,1038,1038,1038,0
|
|
20231102,191100,28710147,1038,1038,1038,1038,0
|
|
20231102,191000,28710147,1038,1038,1038,1038,302
|
|
20231102,190900,28710147,1038,1038,1038,1038,0
|
|
20231102,190800,28710147,1038,1038,1038,1038,0
|
|
20231102,190700,28710147,1038,1038,1038,1038,0
|
|
20231102,190600,28710147,1038,1038,1038,1038,0
|
|
20231102,190500,28710147,1038,1038,1038,1038,0
|
|
20231102,190400,28710147,1038,1038,1038,1038,0
|
|
20231102,190300,28710147,1038,1038,1038,1038,0
|
|
20231102,190200,28710147,1038,1038,1038,1038,0
|
|
20231102,190100,28710147,1038,1038,1038,1038,0
|
|
20231102,190000,28710147,1038,1038,1038,1038,0
|
|
20231102,185900,28710147,1038,1038,1038,1038,0
|
|
20231102,185800,28710147,1038,1038,1038,1038,0
|
|
20231102,185700,28710147,1038,1038,1038,1038,0
|
|
20231102,185600,28710147,1038,1038,1038,1038,0
|
|
20231102,185500,28710147,1038,1038,1038,1038,0
|
|
20231102,185400,28710147,1038,1038,1038,1038,0
|
|
20231102,185300,28710147,1038,1038,1038,1038,0
|
|
20231102,185200,28710147,1038,1038,1038,1038,0
|
|
20231102,185100,28710147,1038,1038,1038,1038,0
|
|
20231102,185000,28710147,1038,1038,1038,1038,0
|
|
20231102,184900,28710147,1038,1038,1038,1038,0
|
|
20231102,184800,28710147,1038,1038,1038,1038,0
|
|
20231102,184700,28710147,1038,1038,1038,1038,0
|
|
20231102,184600,28710147,1038,1038,1038,1038,0
|
|
20231102,184500,28710147,1038,1038,1038,1038,0
|
|
20231102,184400,28710147,1038,1038,1038,1038,0
|
|
20231102,184300,28710147,1038,1038,1038,1038,0
|
|
20231102,184200,28710147,1038,1038,1038,1038,0
|
|
20231102,184100,28710147,1038,1038,1038,1038,0
|
|
20231102,184000,28710147,1038,1038,1038,1038,302
|
|
20231102,183900,28710147,1038,1038,1038,1038,0
|
|
20231102,183800,28710147,1038,1038,1038,1038,0
|
|
20231102,183700,28710147,1038,1038,1038,1038,0
|
|
20231102,183600,28710147,1038,1038,1038,1038,0
|
|
20231102,183500,28710147,1038,1038,1038,1038,0
|
|
20231102,183400,28710147,1038,1038,1038,1038,0
|
|
20231102,183300,28710147,1038,1038,1038,1038,0
|
|
20231102,183200,28710147,1038,1038,1038,1038,0
|
|
20231102,183100,28710147,1038,1038,1038,1038,0
|
|
20231102,183000,28710147,1038,1038,1038,1038,0
|
|
20231102,182900,28710147,1038,1038,1038,1038,0
|
|
20231102,182800,28710147,1038,1038,1038,1038,0
|
|
20231102,182700,28710147,1038,1038,1038,1038,0
|
|
20231102,182600,28710147,1038,1038,1038,1038,0
|
|
20231102,182500,28710147,1038,1038,1038,1038,0
|
|
20231102,182400,28710147,1038,1038,1038,1038,0
|
|
20231102,182300,28710147,1038,1038,1038,1038,0
|
|
20231102,182200,28710147,1038,1038,1038,1038,0
|
|
20231102,182100,28710147,1038,1038,1038,1038,0
|
|
20231102,182000,28710147,1038,1038,1038,1038,0
|
|
20231102,181900,28710147,1038,1038,1038,1038,0
|
|
20231102,181800,28710147,1038,1038,1038,1038,0
|
|
20231102,181700,28710147,1038,1038,1038,1038,0
|
|
20231102,181600,28710147,1038,1038,1038,1038,0
|
|
20231102,181500,28710147,1038,1038,1038,1038,0
|
|
20231102,181400,28710147,1038,1038,1038,1038,0
|
|
20231102,181300,28710147,1038,1038,1038,1038,0
|
|
20231102,181200,28710147,1038,1038,1038,1038,0
|
|
20231102,181100,28710147,1038,1038,1038,1038,0
|
|
20231102,181000,28710147,1038,1038,1038,1038,302
|
|
20231102,180900,28710147,1038,1038,1038,1038,0
|
|
20231102,180800,28710147,1038,1038,1038,1038,0
|
|
20231102,180700,28710147,1038,1038,1038,1038,0
|
|
20231102,180600,28710147,1038,1038,1038,1038,0
|
|
20231102,180500,28710147,1038,1038,1038,1038,0
|
|
20231102,180400,28710147,1038,1038,1038,1038,0
|
|
20231102,180300,28710147,1038,1038,1038,1038,0
|
|
20231102,180200,28710147,1038,1038,1038,1038,0
|
|
20231102,180100,28710147,1038,1038,1038,1038,0
|
|
20231102,180000,28710147,1038,1038,1038,1038,0
|
|
20231102,175900,28710147,1038,1038,1038,1038,0
|
|
20231102,175800,28710147,1038,1038,1038,1038,0
|
|
20231102,175700,28710147,1038,1038,1038,1038,0
|
|
20231102,175600,28710147,1038,1038,1038,1038,0
|
|
20231102,175500,28710147,1038,1038,1038,1038,0
|
|
20231102,175400,28710147,1038,1038,1038,1038,0
|
|
20231102,175300,28710147,1038,1038,1038,1038,0
|
|
20231102,175200,28710147,1038,1038,1038,1038,0
|
|
20231102,175100,28710147,1038,1038,1038,1038,0
|
|
20231102,175000,28710147,1038,1038,1038,1038,0
|
|
20231102,174900,28710147,1038,1038,1038,1038,0
|
|
20231102,174800,28710147,1038,1038,1038,1038,0
|
|
20231102,174700,28710147,1038,1038,1038,1038,0
|
|
20231102,174600,28710147,1038,1038,1038,1038,0
|
|
20231102,174500,28710147,1038,1038,1038,1038,0
|
|
20231102,174400,28710147,1038,1038,1038,1038,0
|
|
20231102,174300,28710147,1038,1038,1038,1038,0
|
|
20231102,174200,28710147,1038,1038,1038,1038,0
|
|
20231102,174100,28710147,1038,1038,1038,1038,0
|
|
20231102,174000,28710147,1038,1038,1038,1038,302
|
|
20231102,173900,28710147,1038,1038,1038,1038,0
|
|
20231102,173800,28710147,1038,1038,1038,1038,0
|
|
20231102,173700,28710147,1038,1038,1038,1038,0
|
|
20231102,173600,28710147,1038,1038,1038,1038,0
|
|
20231102,173500,28710147,1038,1038,1038,1038,0
|
|
20231102,173400,28710147,1038,1038,1038,1038,0
|
|
20231102,173300,28710147,1038,1038,1038,1038,0
|
|
20231102,173200,28710147,1038,1038,1038,1038,0
|
|
20231102,173100,28710147,1038,1038,1038,1038,0
|
|
20231102,173000,28710147,1038,1038,1038,1038,0
|
|
20231102,172900,28710147,1038,1038,1038,1038,0
|
|
20231102,172800,28710147,1038,1038,1038,1038,0
|
|
20231102,172700,28710147,1038,1038,1038,1038,0
|
|
20231102,172600,28710147,1038,1038,1038,1038,0
|
|
20231102,172500,28710147,1038,1038,1038,1038,0
|
|
20231102,172400,28710147,1038,1038,1038,1038,0
|
|
20231102,172300,28710147,1038,1038,1038,1038,0
|
|
20231102,172200,28710147,1038,1038,1038,1038,0
|
|
20231102,172100,28710147,1038,1038,1038,1038,0
|
|
20231102,172000,28710147,1038,1038,1038,1038,0
|
|
20231102,171900,28710147,1038,1038,1038,1038,0
|
|
20231102,171800,28710147,1038,1038,1038,1038,0
|
|
20231102,171700,28710147,1038,1038,1038,1038,0
|
|
20231102,171600,28710147,1038,1038,1038,1038,0
|
|
20231102,171500,28710147,1038,1038,1038,1038,0
|
|
20231102,171400,28710147,1038,1038,1038,1038,0
|
|
20231102,171300,28710147,1038,1038,1038,1038,0
|
|
20231102,171200,28710147,1038,1038,1038,1038,0
|
|
20231102,171100,28710147,1038,1038,1038,1038,0
|
|
20231102,171000,28710147,1038,1038,1038,1038,302
|
|
20231102,170900,28710147,1038,1038,1038,1038,0
|
|
20231102,170800,28710147,1038,1038,1038,1038,0
|
|
20231102,170700,28710147,1038,1038,1038,1038,0
|
|
20231102,170600,28710147,1038,1038,1038,1038,0
|
|
20231102,170500,28710147,1038,1038,1038,1038,0
|
|
20231102,170400,28710147,1038,1038,1038,1038,0
|
|
20231102,170300,28710147,1038,1038,1038,1038,0
|
|
20231102,170200,28710147,1038,1038,1038,1038,0
|
|
20231102,170100,28710147,1038,1038,1038,1038,0
|
|
20231102,170000,28710147,1038,1038,1038,1038,0
|
|
20231102,165900,28710147,1038,1038,1038,1038,0
|
|
20231102,165800,28710147,1038,1038,1038,1038,0
|
|
20231102,165700,28710147,1038,1038,1038,1038,0
|
|
20231102,165600,28710147,1038,1038,1038,1038,0
|
|
20231102,165500,28710147,1038,1038,1038,1038,0
|
|
20231102,165400,28710147,1038,1038,1038,1038,0
|
|
20231102,165300,28710147,1038,1038,1038,1038,0
|
|
20231102,165200,28710147,1038,1038,1038,1038,0
|
|
20231102,165100,28710147,1038,1038,1038,1038,0
|
|
20231102,165000,28710147,1038,1038,1038,1038,0
|
|
20231102,164900,28710147,1038,1038,1038,1038,0
|
|
20231102,164800,28710147,1038,1038,1038,1038,0
|
|
20231102,164700,28710147,1038,1038,1038,1038,0
|
|
20231102,164600,28710147,1038,1038,1038,1038,0
|
|
20231102,164500,28710147,1038,1038,1038,1038,0
|
|
20231102,164400,28710147,1038,1038,1038,1038,0
|
|
20231102,164300,28710147,1038,1038,1038,1038,0
|
|
20231102,164200,28710147,1038,1038,1038,1038,0
|
|
20231102,164100,28710147,1038,1038,1038,1038,0
|
|
20231102,164000,28710147,1038,1038,1038,1038,302
|
|
20231102,163900,28710147,1038,1038,1038,1038,0
|
|
20231102,163800,28710147,1038,1038,1038,1038,0
|
|
20231102,163700,28710147,1038,1038,1038,1038,0
|
|
20231102,163600,28710147,1038,1038,1038,1038,0
|
|
20231102,163500,28710147,1038,1038,1038,1038,0
|
|
20231102,163400,28710147,1038,1038,1038,1038,0
|
|
20231102,163300,28710147,1038,1038,1038,1038,0
|
|
20231102,163200,28710147,1038,1038,1038,1038,0
|
|
20231102,163100,28710147,1038,1038,1038,1038,0
|
|
20231102,163000,28710147,1038,1038,1038,1038,0
|
|
20231102,162900,28710147,1038,1038,1038,1038,0
|
|
20231102,162800,28710147,1038,1038,1038,1038,0
|
|
20231102,162700,28710147,1038,1038,1038,1038,0
|
|
20231102,162600,28710147,1038,1038,1038,1038,0
|
|
20231102,162500,28710147,1038,1038,1038,1038,0
|
|
20231102,162400,28710147,1038,1038,1038,1038,0
|
|
20231102,162300,28710147,1038,1038,1038,1038,0
|
|
20231102,162200,28710147,1038,1038,1038,1038,0
|
|
20231102,162100,28710147,1038,1038,1038,1038,0
|
|
20231102,162000,28710147,1038,1038,1038,1038,0
|
|
20231102,161900,28710147,1038,1038,1038,1038,0
|
|
20231102,161800,28710147,1038,1038,1038,1038,0
|
|
20231102,161700,28710147,1038,1038,1038,1038,0
|
|
20231102,161600,28710147,1038,1038,1038,1038,0
|
|
20231102,161500,28710147,1038,1038,1038,1038,0
|
|
20231102,161400,28710147,1038,1038,1038,1038,0
|
|
20231102,161300,28710147,1038,1038,1038,1038,0
|
|
20231102,161200,28710147,1038,1038,1038,1038,0
|
|
20231102,161100,28710147,1038,1038,1038,1038,0
|
|
20231102,161000,28710147,1038,1038,1038,1038,302
|
|
20231102,160900,28710147,1038,1038,1038,1038,0
|
|
20231102,160800,28710147,1038,1038,1038,1038,0
|
|
20231102,160700,28710147,1038,1038,1038,1038,0
|
|
20231102,160600,28710147,1038,1038,1038,1038,0
|
|
20231102,160500,28710147,1038,1038,1038,1038,0
|
|
20231102,160400,28710147,1038,1038,1038,1038,0
|
|
20231102,160300,28710147,1038,1038,1038,1038,0
|
|
20231102,160200,28710147,1038,1038,1038,1038,0
|
|
20231102,160100,28710147,1038,1038,1038,1038,0
|
|
20231102,160000,28710147,1038,1038,1038,1038,0
|
|
20231102,155900,28710147,1038,1038,1038,1038,0
|
|
20231102,155800,28710147,1038,1038,1038,1038,0
|
|
20231102,155700,28710147,1038,1038,1038,1038,0
|
|
20231102,155600,28710147,1038,1038,1038,1038,0
|
|
20231102,155500,28710147,1038,1038,1038,1038,0
|
|
20231102,155400,28710147,1038,1038,1038,1038,0
|
|
20231102,155300,28710147,1038,1038,1038,1038,0
|
|
20231102,155200,28710147,1038,1038,1038,1038,0
|
|
20231102,155100,28710147,1038,1038,1038,1038,0
|
|
20231102,155000,28710147,1038,1038,1038,1038,0
|
|
20231102,154900,28710147,1038,1038,1038,1038,0
|
|
20231102,154800,28710147,1038,1038,1038,1038,0
|
|
20231102,154700,28710147,1038,1038,1038,1038,0
|
|
20231102,154600,28710147,1038,1038,1038,1038,0
|
|
20231102,154500,28710147,1038,1038,1038,1038,0
|
|
20231102,154400,28710147,1038,1038,1038,1038,0
|
|
20231102,154300,28710147,1038,1038,1038,1038,0
|
|
20231102,154200,28710147,1038,1038,1038,1038,0
|
|
20231102,154100,28710147,1038,1038,1038,1038,0
|
|
20231102,154000,28710147,1038,1038,1038,1038,302
|
|
20231102,153900,28710147,1038,1038,1038,1038,0
|
|
20231102,153800,28710147,1038,1038,1038,1038,0
|
|
20231102,153700,28710147,1038,1038,1038,1038,0
|
|
20231102,153600,28710147,1038,1038,1038,1038,0
|
|
20231102,153500,28710147,1038,1038,1038,1038,0
|
|
20231102,153400,28710147,1038,1038,1038,1038,0
|
|
20231102,153300,28710147,1038,1038,1038,1038,0
|
|
20231102,153200,28710147,1038,1038,1038,1038,0
|
|
20231102,153100,28710147,1038,1038,1038,1038,0
|
|
20231102,153000,28710147,1038,1038,1038,1038,302
|
|
20231102,152900,28396671,1036,1036,1036,1036,0
|
|
20231102,152800,28396671,1036,1036,1036,1036,0
|
|
20231102,152700,28396671,1036,1036,1036,1036,0
|
|
20231102,152600,28396671,1036,1036,1036,1036,0
|
|
20231102,152500,28396671,1036,1036,1036,1036,0
|
|
20231102,152400,28396671,1036,1036,1036,1036,0
|
|
20231102,152300,28396671,1036,1036,1036,1036,0
|
|
20231102,152200,28396671,1036,1036,1036,1036,0
|
|
20231102,152100,28396671,1036,1036,1036,1036,0
|
|
20231102,152000,28396671,1036,1036,1036,1036,0
|
|
20231102,151900,28396671,1036,1036,1036,1036,0
|
|
20231102,151800,28396671,1036,1036,1036,1036,0
|
|
20231102,151700,28396671,1036,1036,1036,1036,1
|
|
20231102,151600,28395635,1034,1036,1036,1034,2000
|
|
20231102,151500,26326419,1036,1036,1036,1036,0
|
|
20231102,151400,26326419,1036,1036,1036,1036,0
|
|
20231102,151300,26326419,1036,1036,1036,1036,0
|
|
20231102,151200,26326419,1036,1036,1036,1036,0
|
|
20231102,151100,26326419,1036,1036,1036,1036,0
|
|
20231102,151000,26326419,1036,1036,1036,1036,300
|
|
20231102,150900,26015619,1037,1037,1037,1037,20
|
|
20231102,150800,25994879,1037,1037,1037,1037,76
|
|
20231102,150700,25916067,1037,1037,1037,1037,10
|
|
20231102,150600,25905697,1037,1037,1037,1037,0
|
|
20231102,150500,25905697,1037,1037,1037,1037,0
|
|
20231102,150400,25905697,1037,1037,1037,1037,0
|
|
20231102,150300,25905697,1037,1037,1037,1037,0
|
|
20231102,150200,25905697,1037,1037,1037,1037,178
|
|
20231102,150100,25721111,1037,1037,1037,1037,0
|
|
20231102,150000,25721111,1037,1037,1037,1037,300
|
|
20231102,145900,25410011,1037,1037,1037,1037,0
|
|
20231102,145800,25410011,1037,1037,1037,1037,0
|
|
20231102,145700,25410011,1037,1037,1037,1037,0
|
|
20231102,145600,25410011,1037,1037,1037,1037,0
|
|
20231102,145500,25410011,1037,1037,1037,1037,0
|
|
20231102,145400,25410011,1037,1037,1037,1037,0
|
|
20231102,145300,25410011,1037,1037,1037,1037,0
|
|
20231102,145200,25410011,1037,1037,1037,1037,0
|
|
20231102,145100,25410011,1037,1037,1037,1037,58
|
|
20231102,145000,25349865,1037,1037,1037,1037,565
|
|
20231102,144900,24763960,1035,1035,1035,1035,0
|
|
20231102,144800,24763960,1035,1035,1035,1035,0
|
|
20231102,144700,24763960,1035,1035,1035,1035,0
|
|
20231102,144600,24763960,1035,1035,1035,1035,0
|
|
20231102,144500,24763960,1035,1035,1035,1035,0
|
|
20231102,144400,24763960,1035,1035,1035,1035,0
|
|
20231102,144300,24763960,1035,1035,1035,1035,0
|
|
20231102,144200,24763960,1035,1035,1035,1035,0
|
|
20231102,144100,24763960,1035,1035,1035,1035,0
|
|
20231102,144000,24763960,1035,1035,1035,1035,2
|
|
20231102,143900,24761890,1038,1038,1038,1038,0
|
|
20231102,143800,24761890,1038,1038,1038,1038,0
|
|
20231102,143700,24761890,1038,1037,1038,1037,230
|
|
20231102,143600,24523379,1035,1035,1035,1035,0
|
|
20231102,143500,24523379,1035,1035,1035,1035,2
|
|
20231102,143400,24521309,1037,1037,1037,1037,110
|
|
20231102,143300,24407239,1037,1037,1037,1037,33
|
|
20231102,143200,24373018,1037,1037,1037,1037,0
|
|
20231102,143100,24373018,1037,1037,1037,1037,0
|
|
20231102,143000,24373018,1037,1037,1037,1037,0
|
|
20231102,142900,24373018,1037,1037,1037,1037,0
|
|
20231102,142800,24373018,1037,1037,1037,1037,35
|
|
20231102,142700,24336723,1037,1037,1037,1037,2
|
|
20231102,142600,24334649,1037,1037,1037,1037,0
|
|
20231102,142500,24334649,1037,1037,1037,1037,0
|
|
20231102,142400,24334649,1037,1037,1037,1037,700
|
|
20231102,142300,23608749,1037,1037,1037,1037,0
|
|
20231102,142200,23608749,1037,1037,1037,1037,0
|
|
20231102,142100,23608749,1037,1037,1037,1037,0
|
|
20231102,142000,23608749,1037,1037,1037,1037,0
|
|
20231102,141900,23608749,1037,1037,1037,1037,340
|
|
20231102,141800,23256169,1037,1037,1037,1037,0
|
|
20231102,141700,23256169,1037,1037,1037,1037,0
|
|
20231102,141600,23256169,1037,1037,1037,1037,0
|
|
20231102,141500,23256169,1037,1037,1037,1037,0
|
|
20231102,141400,23256169,1037,1037,1037,1037,0
|
|
20231102,141300,23256169,1037,1037,1037,1037,289
|
|
20231102,141200,22956476,1036,1036,1036,1036,5
|
|
20231102,141100,22951296,1034,1034,1034,1034,140
|
|
20231102,141000,22806536,1034,1034,1034,1034,0
|
|
20231102,140900,22806536,1034,1034,1034,1034,0
|
|
20231102,140800,22806536,1034,1034,1034,1034,0
|
|
20231102,140700,22806536,1034,1034,1034,1034,0
|
|
20231102,140600,22806536,1034,1034,1034,1034,0
|
|
20231102,140500,22806536,1034,1034,1034,1034,0
|
|
20231102,140400,22806536,1034,1034,1034,1034,0
|
|
20231102,140300,22806536,1034,1034,1034,1034,0
|
|
20231102,140200,22806536,1034,1034,1034,1034,0
|
|
20231102,140100,22806536,1034,1034,1034,1034,0
|
|
20231102,140000,22806536,1034,1034,1034,1034,0
|
|
20231102,135900,22806536,1034,1034,1034,1034,0
|
|
20231102,135800,22806536,1034,1034,1034,1034,0
|
|
20231102,135700,22806536,1034,1034,1034,1034,0
|
|
20231102,135600,22806536,1034,1034,1034,1034,0
|
|
20231102,135500,22806536,1034,1034,1034,1034,0
|
|
20231102,135400,22806536,1034,1034,1034,1034,0
|
|
20231102,135300,22806536,1034,1034,1034,1034,0
|
|
20231102,135200,22806536,1034,1034,1034,1034,0
|
|
20231102,135100,22806536,1034,1034,1034,1034,0
|
|
20231102,135000,22806536,1034,1034,1034,1034,0
|
|
20231102,134900,22806536,1034,1034,1034,1034,0
|
|
20231102,134800,22806536,1034,1034,1034,1034,0
|
|
20231102,134700,22806536,1034,1034,1034,1034,0
|
|
20231102,134600,22806536,1034,1034,1034,1034,0
|
|
20231102,134500,22806536,1034,1034,1034,1034,0
|
|
20231102,134400,22806536,1034,1034,1034,1034,0
|
|
20231102,134300,22806536,1034,1034,1034,1034,0
|
|
20231102,134200,22806536,1034,1034,1034,1034,0
|
|
20231102,134100,22806536,1034,1034,1034,1034,0
|
|
20231102,134000,22806536,1034,1034,1034,1034,0
|
|
20231102,133900,22806536,1034,1034,1034,1034,0
|
|
20231102,133800,22806536,1034,1034,1034,1034,0
|
|
20231102,133700,22806536,1034,1034,1034,1034,0
|
|
20231102,133600,22806536,1034,1034,1034,1034,0
|
|
20231102,133500,22806536,1034,1034,1034,1034,49
|
|
20231102,133400,22755870,1037,1037,1037,1037,0
|
|
20231102,133300,22755870,1037,1037,1037,1037,0
|
|
20231102,133200,22755870,1037,1037,1037,1037,0
|
|
20231102,133100,22755870,1037,1037,1037,1037,0
|
|
20231102,133000,22755870,1037,1037,1037,1037,0
|
|
20231102,132900,22755870,1037,1037,1037,1037,0
|
|
20231102,132800,22755870,1037,1037,1037,1037,0
|
|
20231102,132700,22755870,1037,1037,1037,1037,0
|
|
20231102,132600,22755870,1037,1037,1037,1037,0
|
|
20231102,132500,22755870,1037,1037,1037,1037,0
|
|
20231102,132400,22755870,1037,1037,1037,1037,0
|
|
20231102,132300,22755870,1037,1037,1037,1037,0
|
|
20231102,132200,22755870,1037,1037,1037,1037,0
|
|
20231102,132100,22755870,1037,1037,1037,1037,1
|
|
20231102,132000,22754833,1030,1030,1030,1030,0
|
|
20231102,131900,22754833,1030,1030,1030,1030,0
|
|
20231102,131800,22754833,1030,1030,1030,1030,0
|
|
20231102,131700,22754833,1030,1030,1030,1030,0
|
|
20231102,131600,22754833,1030,1030,1030,1030,0
|
|
20231102,131500,22754833,1030,1030,1030,1030,0
|
|
20231102,131400,22754833,1030,1030,1030,1030,0
|
|
20231102,131300,22754833,1030,1030,1030,1030,0
|
|
20231102,131200,22754833,1030,1036,1036,1030,7000
|
|
20231102,131100,15527086,1037,1037,1037,1037,0
|
|
20231102,131000,15527086,1037,1037,1037,1037,15
|
|
20231102,130900,15511531,1037,1037,1037,1037,0
|
|
20231102,130800,15511531,1037,1037,1037,1037,0
|
|
20231102,130700,15511531,1037,1037,1037,1037,0
|
|
20231102,130600,15511531,1037,1037,1037,1037,40
|
|
20231102,130500,15470051,1037,1037,1037,1037,140
|
|
20231102,130400,15324871,1037,1037,1037,1037,0
|
|
20231102,130300,15324871,1037,1037,1037,1037,0
|
|
20231102,130200,15324871,1037,1037,1037,1037,0
|
|
20231102,130100,15324871,1037,1037,1037,1037,0
|
|
20231102,130000,15324871,1037,1037,1037,1037,0
|
|
20231102,125900,15324871,1037,1037,1037,1037,0
|
|
20231102,125800,15324871,1037,1037,1037,1037,10
|
|
20231102,125700,15314501,1036,1036,1036,1036,0
|
|
20231102,125600,15314501,1036,1036,1036,1036,0
|
|
20231102,125500,15314501,1036,1036,1036,1036,0
|
|
20231102,125400,15314501,1036,1036,1036,1036,0
|
|
20231102,125300,15314501,1036,1036,1036,1036,0
|
|
20231102,125200,15314501,1036,1036,1036,1036,0
|
|
20231102,125100,15314501,1036,1036,1036,1036,0
|
|
20231102,125000,15314501,1036,1036,1036,1036,0
|
|
20231102,124900,15314501,1036,1036,1036,1036,0
|
|
20231102,124800,15314501,1036,1036,1036,1036,0
|
|
20231102,124700,15314501,1036,1036,1036,1036,0
|
|
20231102,124600,15314501,1036,1036,1036,1036,0
|
|
20231102,124500,15314501,1036,1036,1036,1036,0
|
|
20231102,124400,15314501,1036,1036,1036,1036,0
|
|
20231102,124300,15314501,1036,1036,1036,1036,0
|
|
20231102,124200,15314501,1036,1036,1036,1036,0
|
|
20231102,124100,15314501,1036,1036,1036,1036,2
|
|
20231102,124000,15312429,1035,1035,1035,1035,0
|
|
20231102,123900,15312429,1035,1035,1035,1035,0
|
|
20231102,123800,15312429,1035,1035,1035,1035,0
|
|
20231102,123700,15312429,1035,1035,1035,1035,0
|
|
20231102,123600,15312429,1035,1035,1035,1035,0
|
|
20231102,123500,15312429,1035,1035,1035,1035,1000
|
|
20231102,123400,14277429,1035,1035,1035,1035,0
|
|
20231102,123300,14277429,1035,1035,1035,1035,0
|
|
20231102,123200,14277429,1035,1035,1035,1035,0
|
|
20231102,123100,14277429,1035,1035,1035,1035,0
|
|
20231102,123000,14277429,1035,1035,1035,1035,1
|
|
20231102,122900,14276394,1036,1036,1036,1036,0
|
|
20231102,122800,14276394,1036,1036,1036,1036,0
|
|
20231102,122700,14276394,1036,1036,1036,1036,58
|
|
20231102,122600,14216306,1036,1036,1036,1036,0
|
|
20231102,122500,14216306,1036,1036,1036,1036,643
|
|
20231102,122400,13550158,1037,1037,1037,1037,0
|
|
20231102,122300,13550158,1037,1037,1037,1037,0
|
|
20231102,122200,13550158,1037,1037,1037,1037,0
|
|
20231102,122100,13550158,1037,1037,1037,1037,2
|
|
20231102,122000,13548084,1036,1036,1036,1036,0
|
|
20231102,121900,13548084,1036,1036,1036,1036,0
|
|
20231102,121800,13548084,1036,1036,1036,1036,0
|
|
20231102,121700,13548084,1036,1036,1036,1036,0
|
|
20231102,121600,13548084,1036,1036,1036,1036,0
|
|
20231102,121500,13548084,1036,1036,1036,1036,0
|
|
20231102,121400,13548084,1036,1036,1036,1036,0
|
|
20231102,121300,13548084,1036,1036,1036,1036,0
|
|
20231102,121200,13548084,1036,1036,1036,1036,0
|
|
20231102,121100,13548084,1036,1036,1036,1036,0
|
|
20231102,121000,13548084,1036,1036,1036,1036,0
|
|
20231102,120900,13548084,1036,1036,1036,1036,0
|
|
20231102,120800,13548084,1036,1036,1036,1036,0
|
|
20231102,120700,13548084,1036,1036,1036,1036,0
|
|
20231102,120600,13548084,1036,1036,1036,1036,0
|
|
20231102,120500,13548084,1036,1036,1036,1036,0
|
|
20231102,120400,13548084,1036,1036,1036,1036,0
|
|
20231102,120300,13548084,1036,1036,1036,1036,0
|
|
20231102,120200,13548084,1036,1036,1036,1036,0
|
|
20231102,120100,13548084,1036,1036,1036,1036,0
|
|
20231102,120000,13548084,1036,1036,1036,1036,0
|
|
20231102,115900,13548084,1036,1036,1036,1036,0
|
|
20231102,115800,13548084,1036,1036,1036,1036,0
|
|
20231102,115700,13548084,1036,1036,1036,1036,0
|
|
20231102,115600,13548084,1036,1036,1036,1036,0
|
|
20231102,115500,13548084,1036,1036,1036,1036,0
|
|
20231102,115400,13548084,1036,1036,1036,1036,0
|
|
20231102,115300,13548084,1036,1036,1036,1036,0
|
|
20231102,115200,13548084,1036,1036,1036,1036,0
|
|
20231102,115100,13548084,1036,1036,1036,1036,0
|
|
20231102,115000,13548084,1036,1036,1036,1036,0
|
|
20231102,114900,13548084,1036,1036,1036,1036,0
|
|
20231102,114800,13548084,1036,1036,1036,1036,0
|
|
20231102,114700,13548084,1036,1036,1036,1036,0
|
|
20231102,114600,13548084,1036,1036,1036,1036,324
|
|
20231102,114500,13212420,1036,1036,1036,1036,1061
|
|
20231102,114400,12113224,1037,1037,1037,1037,0
|
|
20231102,114300,12113224,1037,1037,1037,1037,0
|
|
20231102,114200,12113224,1037,1037,1037,1037,0
|
|
20231102,114100,12113224,1037,1037,1037,1037,0
|
|
20231102,114000,12113224,1037,1037,1037,1037,0
|
|
20231102,113900,12113224,1037,1037,1037,1037,0
|
|
20231102,113800,12113224,1037,1037,1037,1037,0
|
|
20231102,113700,12113224,1037,1037,1037,1037,0
|
|
20231102,113600,12113224,1037,1037,1037,1037,0
|
|
20231102,113500,12113224,1037,1037,1037,1037,0
|
|
20231102,113400,12113224,1037,1037,1037,1037,0
|
|
20231102,113300,12113224,1037,1037,1037,1037,100
|
|
20231102,113200,12009524,1037,1037,1037,1037,0
|
|
20231102,113100,12009524,1037,1037,1037,1037,0
|
|
20231102,113000,12009524,1037,1037,1037,1037,0
|
|
20231102,112900,12009524,1037,1037,1037,1037,0
|
|
20231102,112800,12009524,1037,1037,1037,1037,50
|
|
20231102,112700,11957674,1037,1037,1037,1037,0
|
|
20231102,112600,11957674,1037,1037,1037,1037,0
|
|
20231102,112500,11957674,1037,1037,1037,1037,0
|
|
20231102,112400,11957674,1037,1037,1037,1037,0
|
|
20231102,112300,11957674,1037,1037,1037,1037,0
|
|
20231102,112200,11957674,1037,1037,1037,1037,0
|
|
20231102,112100,11957674,1037,1037,1037,1037,0
|
|
20231102,112000,11957674,1037,1037,1037,1037,0
|
|
20231102,111900,11957674,1037,1037,1037,1037,0
|
|
20231102,111800,11957674,1037,1037,1037,1037,0
|
|
20231102,111700,11957674,1037,1037,1037,1037,0
|
|
20231102,111600,11957674,1037,1037,1037,1037,0
|
|
20231102,111500,11957674,1037,1037,1037,1037,352
|
|
20231102,111400,11592650,1037,1037,1037,1037,0
|
|
20231102,111300,11592650,1037,1037,1037,1037,0
|
|
20231102,111200,11592650,1037,1037,1037,1037,0
|
|
20231102,111100,11592650,1037,1037,1037,1037,0
|
|
20231102,111000,11592650,1037,1037,1037,1037,0
|
|
20231102,110900,11592650,1037,1037,1037,1037,0
|
|
20231102,110800,11592650,1037,1037,1037,1037,499
|
|
20231102,110700,11075187,1037,1037,1037,1037,0
|
|
20231102,110600,11075187,1037,1037,1037,1037,0
|
|
20231102,110500,11075187,1037,1037,1037,1037,0
|
|
20231102,110400,11075187,1037,1037,1037,1037,0
|
|
20231102,110300,11075187,1037,1037,1037,1037,0
|
|
20231102,110200,11075187,1037,1037,1037,1037,0
|
|
20231102,110100,11075187,1037,1037,1037,1037,53
|
|
20231102,110000,11020226,1037,1037,1037,1037,0
|
|
20231102,105900,11020226,1037,1037,1037,1037,0
|
|
20231102,105800,11020226,1037,1037,1037,1037,0
|
|
20231102,105700,11020226,1037,1037,1037,1037,0
|
|
20231102,105600,11020226,1037,1037,1037,1037,25
|
|
20231102,105500,10994301,1037,1037,1037,1037,20
|
|
20231102,105400,10973561,1037,1037,1037,1037,100
|
|
20231102,105300,10869861,1037,1037,1037,1037,0
|
|
20231102,105200,10869861,1037,1037,1037,1037,0
|
|
20231102,105100,10869861,1037,1037,1037,1037,0
|
|
20231102,105000,10869861,1037,1037,1037,1037,500
|
|
20231102,104900,10351361,1037,1037,1037,1037,0
|
|
20231102,104800,10351361,1037,1037,1037,1037,0
|
|
20231102,104700,10351361,1037,1037,1037,1037,0
|
|
20231102,104600,10351361,1037,1037,1037,1037,0
|
|
20231102,104500,10351361,1037,1037,1037,1037,15
|
|
20231102,104400,10335806,1037,1037,1037,1037,0
|
|
20231102,104300,10335806,1037,1037,1037,1037,15
|
|
20231102,104200,10320251,1037,1037,1037,1037,0
|
|
20231102,104100,10320251,1037,1037,1037,1037,0
|
|
20231102,104000,10320251,1037,1037,1037,1037,0
|
|
20231102,103900,10320251,1037,1037,1037,1037,310
|
|
20231102,103800,9998781,1037,1037,1037,1037,0
|
|
20231102,103700,9998781,1037,1037,1037,1037,0
|
|
20231102,103600,9998781,1037,1037,1037,1037,0
|
|
20231102,103500,9998781,1037,1037,1037,1037,0
|
|
20231102,103400,9998781,1037,1037,1037,1037,0
|
|
20231102,103300,9998781,1037,1037,1037,1037,0
|
|
20231102,103200,9998781,1037,1037,1037,1037,0
|
|
20231102,103100,9998781,1037,1037,1037,1037,0
|
|
20231102,103000,9998781,1037,1037,1037,1037,0
|
|
20231102,102900,9998781,1037,1037,1037,1037,0
|
|
20231102,102800,9998781,1037,1037,1037,1037,0
|
|
20231102,102700,9998781,1037,1037,1037,1037,0
|
|
20231102,102600,9998781,1037,1037,1037,1037,0
|
|
20231102,102500,9998781,1037,1037,1037,1037,3
|
|
20231102,102400,9995670,1037,1037,1037,1037,0
|
|
20231102,102300,9995670,1037,1037,1037,1037,0
|
|
20231102,102200,9995670,1037,1037,1037,1037,500
|
|
20231102,102100,9477170,1037,1037,1037,1037,0
|
|
20231102,102000,9477170,1037,1037,1037,1037,0
|
|
20231102,101900,9477170,1037,1037,1037,1037,3
|
|
20231102,101800,9474059,1037,1037,1037,1037,0
|
|
20231102,101700,9474059,1037,1037,1037,1037,0
|
|
20231102,101600,9474059,1037,1037,1037,1037,0
|
|
20231102,101500,9474059,1037,1037,1037,1037,0
|
|
20231102,101400,9474059,1037,1037,1037,1037,0
|
|
20231102,101300,9474059,1037,1037,1037,1037,0
|
|
20231102,101200,9474059,1037,1037,1037,1037,0
|
|
20231102,101100,9474059,1037,1037,1037,1037,0
|
|
20231102,101000,9474059,1037,1037,1037,1037,0
|
|
20231102,100900,9474059,1037,1037,1037,1037,0
|
|
20231102,100800,9474059,1037,1037,1037,1037,0
|
|
20231102,100700,9474059,1037,1037,1037,1037,700
|
|
20231102,100600,8748159,1037,1037,1037,1037,100
|
|
20231102,100500,8644459,1037,1037,1037,1037,0
|
|
20231102,100400,8644459,1037,1037,1037,1037,0
|
|
20231102,100300,8644459,1037,1037,1037,1037,0
|
|
20231102,100200,8644459,1037,1037,1037,1037,0
|
|
20231102,100100,8644459,1037,1037,1037,1037,0
|
|
20231102,100000,8644459,1037,1037,1037,1037,0
|
|
20231102,095900,8644459,1037,1037,1037,1037,0
|
|
20231102,095800,8644459,1037,1037,1037,1037,0
|
|
20231102,095700,8644459,1037,1037,1037,1037,0
|
|
20231102,095600,8644459,1037,1036,1037,1036,3
|
|
20231102,095500,8641350,1038,1038,1038,1038,0
|
|
20231102,095400,8641350,1038,1038,1038,1038,0
|
|
20231102,095300,8641350,1038,1038,1038,1038,0
|
|
20231102,095200,8641350,1038,1038,1038,1038,0
|
|
20231102,095100,8641350,1038,1038,1038,1038,4
|
|
20231102,095000,8637198,1038,1038,1038,1038,1
|
|
20231102,094900,8636160,1039,1039,1039,1039,0
|
|
20231102,094800,8636160,1039,1039,1039,1039,0
|
|
20231102,094700,8636160,1039,1039,1039,1039,0
|
|
20231102,094600,8636160,1039,1039,1039,1039,3
|
|
20231102,094500,8633043,1039,1039,1039,1039,14
|
|
20231102,094400,8618497,1039,1039,1039,1039,0
|
|
20231102,094300,8618497,1039,1039,1039,1039,0
|
|
20231102,094200,8618497,1039,1039,1039,1039,0
|
|
20231102,094100,8618497,1039,1039,1039,1039,0
|
|
20231102,094000,8618497,1039,1039,1039,1039,77
|
|
20231102,093900,8538494,1039,1039,1039,1039,9
|
|
20231102,093800,8529143,1039,1039,1039,1039,0
|
|
20231102,093700,8529143,1039,1039,1039,1039,0
|
|
20231102,093600,8529143,1039,1039,1039,1039,0
|
|
20231102,093500,8529143,1039,1039,1039,1039,41
|
|
20231102,093400,8486544,1039,1039,1039,1039,0
|
|
20231102,093300,8486544,1039,1039,1039,1039,3
|
|
20231102,093200,8483427,1039,1039,1039,1039,0
|
|
20231102,093100,8483427,1039,1039,1039,1039,0
|
|
20231102,093000,8483427,1039,1039,1039,1039,0
|
|
20231102,092900,8483427,1039,1039,1039,1039,0
|
|
20231102,092800,8483427,1039,1039,1039,1039,0
|
|
20231102,092700,8483427,1039,1039,1039,1039,0
|
|
20231102,092600,8483427,1039,1039,1039,1039,0
|
|
20231102,092500,8483427,1039,1039,1039,1039,37
|
|
20231102,092400,8444984,1039,1039,1039,1039,0
|
|
20231102,092300,8444984,1039,1039,1039,1039,0
|
|
20231102,092200,8444984,1039,1039,1039,1039,0
|
|
20231102,092100,8444984,1039,1039,1039,1039,0
|
|
20231102,092000,8444984,1039,1039,1039,1039,0
|
|
20231102,091900,8444984,1039,1039,1039,1039,0
|
|
20231102,091800,8444984,1039,1039,1039,1039,0
|
|
20231102,091700,8444984,1039,1039,1039,1039,0
|
|
20231102,091600,8444984,1039,1039,1039,1039,0
|
|
20231102,091500,8444984,1039,1039,1039,1039,0
|
|
20231102,091400,8444984,1039,1039,1039,1039,0
|
|
20231102,091300,8444984,1039,1039,1039,1039,0
|
|
20231102,091200,8444984,1039,1039,1039,1039,0
|
|
20231102,091100,8444984,1039,1039,1039,1039,0
|
|
20231102,091000,8444984,1039,1039,1039,1039,0
|
|
20231102,090900,8444984,1039,1039,1039,1039,0
|
|
20231102,090800,8444984,1039,1039,1039,1039,10
|
|
20231102,090700,8434594,1039,1039,1039,1039,0
|
|
20231102,090600,8434594,1039,1039,1039,1039,0
|
|
20231102,090500,8434594,1039,1039,1039,1039,1
|
|
20231102,090400,8433555,1039,1039,1039,1039,0
|
|
20231102,090300,8433555,1039,1039,1039,1039,26
|
|
20231102,090200,8406541,1039,1039,1039,1039,0
|
|
20231102,090100,8406541,1039,1033,1040,1033,3444
|
|
20231102,090000,4828516,1028,1028,1028,1028,4697
|