710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,204700,73320570,1027,1027,1027,1027,1127
|
|
20240109,204600,73320570,1027,1027,1027,1027,0
|
|
20240109,204500,73320570,1027,1027,1027,1027,0
|
|
20240109,204400,73320570,1027,1027,1027,1027,0
|
|
20240109,204300,73320570,1027,1027,1027,1027,0
|
|
20240109,204200,73320570,1027,1027,1027,1027,0
|
|
20240109,204100,73320570,1027,1027,1027,1027,0
|
|
20240109,204000,73320570,1027,1027,1027,1027,0
|
|
20240109,203900,73320570,1027,1027,1027,1027,0
|
|
20240109,203800,73320570,1027,1027,1027,1027,0
|
|
20240109,203700,73320570,1027,1027,1027,1027,0
|
|
20240109,203600,73320570,1027,1027,1027,1027,0
|
|
20240109,203500,73320570,1027,1027,1027,1027,0
|
|
20240109,203400,73320570,1027,1027,1027,1027,0
|
|
20240109,203300,73320570,1027,1027,1027,1027,0
|
|
20240109,203200,73320570,1027,1027,1027,1027,0
|
|
20240109,203100,73320570,1027,1027,1027,1027,0
|
|
20240109,203000,73320570,1027,1027,1027,1027,0
|
|
20240109,202900,73320570,1027,1027,1027,1027,0
|
|
20240109,202800,73320570,1027,1027,1027,1027,0
|
|
20240109,202700,73320570,1027,1027,1027,1027,0
|
|
20240109,202600,73320570,1027,1027,1027,1027,0
|
|
20240109,202500,73320570,1027,1027,1027,1027,0
|
|
20240109,202400,73320570,1027,1027,1027,1027,0
|
|
20240109,202300,73320570,1027,1027,1027,1027,0
|
|
20240109,202200,73320570,1027,1027,1027,1027,0
|
|
20240109,202100,73320570,1027,1027,1027,1027,0
|
|
20240109,202000,73320570,1027,1027,1027,1027,0
|
|
20240109,201900,73320570,1027,1027,1027,1027,0
|
|
20240109,201800,73320570,1027,1027,1027,1027,0
|
|
20240109,201700,73320570,1027,1027,1027,1027,1127
|
|
20240109,201600,73320570,1027,1027,1027,1027,0
|
|
20240109,201500,73320570,1027,1027,1027,1027,0
|
|
20240109,201400,73320570,1027,1027,1027,1027,0
|
|
20240109,201300,73320570,1027,1027,1027,1027,0
|
|
20240109,201200,73320570,1027,1027,1027,1027,0
|
|
20240109,201100,73320570,1027,1027,1027,1027,0
|
|
20240109,201000,73320570,1027,1027,1027,1027,0
|
|
20240109,200900,73320570,1027,1027,1027,1027,0
|
|
20240109,200800,73320570,1027,1027,1027,1027,0
|
|
20240109,200700,73320570,1027,1027,1027,1027,0
|
|
20240109,200600,73320570,1027,1027,1027,1027,0
|
|
20240109,200500,73320570,1027,1027,1027,1027,0
|
|
20240109,200400,73320570,1027,1027,1027,1027,0
|
|
20240109,200300,73320570,1027,1027,1027,1027,0
|
|
20240109,200200,73320570,1027,1027,1027,1027,0
|
|
20240109,200100,73320570,1027,1027,1027,1027,0
|
|
20240109,200000,73320570,1027,1027,1027,1027,0
|
|
20240109,195900,73320570,1027,1027,1027,1027,0
|
|
20240109,195800,73320570,1027,1027,1027,1027,0
|
|
20240109,195700,73320570,1027,1027,1027,1027,0
|
|
20240109,195600,73320570,1027,1027,1027,1027,0
|
|
20240109,195500,73320570,1027,1027,1027,1027,0
|
|
20240109,195400,73320570,1027,1027,1027,1027,0
|
|
20240109,195300,73320570,1027,1027,1027,1027,0
|
|
20240109,195200,73320570,1027,1027,1027,1027,0
|
|
20240109,195100,73320570,1027,1027,1027,1027,0
|
|
20240109,195000,73320570,1027,1027,1027,1027,0
|
|
20240109,194900,73320570,1027,1027,1027,1027,0
|
|
20240109,194800,73320570,1027,1027,1027,1027,0
|
|
20240109,194700,73320570,1027,1027,1027,1027,1127
|
|
20240109,194600,73320570,1027,1027,1027,1027,0
|
|
20240109,194500,73320570,1027,1027,1027,1027,0
|
|
20240109,194400,73320570,1027,1027,1027,1027,0
|
|
20240109,194300,73320570,1027,1027,1027,1027,0
|
|
20240109,194200,73320570,1027,1027,1027,1027,0
|
|
20240109,194100,73320570,1027,1027,1027,1027,0
|
|
20240109,194000,73320570,1027,1027,1027,1027,0
|
|
20240109,193900,73320570,1027,1027,1027,1027,0
|
|
20240109,193800,73320570,1027,1027,1027,1027,0
|
|
20240109,193700,73320570,1027,1027,1027,1027,0
|
|
20240109,193600,73320570,1027,1027,1027,1027,0
|
|
20240109,193500,73320570,1027,1027,1027,1027,0
|
|
20240109,193400,73320570,1027,1027,1027,1027,0
|
|
20240109,193300,73320570,1027,1027,1027,1027,0
|
|
20240109,193200,73320570,1027,1027,1027,1027,0
|
|
20240109,193100,73320570,1027,1027,1027,1027,0
|
|
20240109,193000,73320570,1027,1027,1027,1027,0
|
|
20240109,192900,73320570,1027,1027,1027,1027,0
|
|
20240109,192800,73320570,1027,1027,1027,1027,0
|
|
20240109,192700,73320570,1027,1027,1027,1027,0
|
|
20240109,192600,73320570,1027,1027,1027,1027,0
|
|
20240109,192500,73320570,1027,1027,1027,1027,0
|
|
20240109,192400,73320570,1027,1027,1027,1027,0
|
|
20240109,192300,73320570,1027,1027,1027,1027,0
|
|
20240109,192200,73320570,1027,1027,1027,1027,0
|
|
20240109,192100,73320570,1027,1027,1027,1027,0
|
|
20240109,192000,73320570,1027,1027,1027,1027,0
|
|
20240109,191900,73320570,1027,1027,1027,1027,0
|
|
20240109,191800,73320570,1027,1027,1027,1027,0
|
|
20240109,191700,73320570,1027,1027,1027,1027,1127
|
|
20240109,191600,73320570,1027,1027,1027,1027,0
|
|
20240109,191500,73320570,1027,1027,1027,1027,0
|
|
20240109,191400,73320570,1027,1027,1027,1027,0
|
|
20240109,191300,73320570,1027,1027,1027,1027,0
|
|
20240109,191200,73320570,1027,1027,1027,1027,0
|
|
20240109,191100,73320570,1027,1027,1027,1027,0
|
|
20240109,191000,73320570,1027,1027,1027,1027,0
|
|
20240109,190900,73320570,1027,1027,1027,1027,0
|
|
20240109,190800,73320570,1027,1027,1027,1027,0
|
|
20240109,190700,73320570,1027,1027,1027,1027,0
|
|
20240109,190600,73320570,1027,1027,1027,1027,0
|
|
20240109,190500,73320570,1027,1027,1027,1027,0
|
|
20240109,190400,73320570,1027,1027,1027,1027,0
|
|
20240109,190300,73320570,1027,1027,1027,1027,0
|
|
20240109,190200,73320570,1027,1027,1027,1027,0
|
|
20240109,190100,73320570,1027,1027,1027,1027,0
|
|
20240109,190000,73320570,1027,1027,1027,1027,0
|
|
20240109,185900,73320570,1027,1027,1027,1027,0
|
|
20240109,185800,73320570,1027,1027,1027,1027,0
|
|
20240109,185700,73320570,1027,1027,1027,1027,0
|
|
20240109,185600,73320570,1027,1027,1027,1027,0
|
|
20240109,185500,73320570,1027,1027,1027,1027,0
|
|
20240109,185400,73320570,1027,1027,1027,1027,0
|
|
20240109,185300,73320570,1027,1027,1027,1027,0
|
|
20240109,185200,73320570,1027,1027,1027,1027,0
|
|
20240109,185100,73320570,1027,1027,1027,1027,0
|
|
20240109,185000,73320570,1027,1027,1027,1027,0
|
|
20240109,184900,73320570,1027,1027,1027,1027,0
|
|
20240109,184800,73320570,1027,1027,1027,1027,0
|
|
20240109,184700,73320570,1027,1027,1027,1027,1127
|
|
20240109,184600,73320570,1027,1027,1027,1027,0
|
|
20240109,184500,73320570,1027,1027,1027,1027,0
|
|
20240109,184400,73320570,1027,1027,1027,1027,0
|
|
20240109,184300,73320570,1027,1027,1027,1027,0
|
|
20240109,184200,73320570,1027,1027,1027,1027,0
|
|
20240109,184100,73320570,1027,1027,1027,1027,0
|
|
20240109,184000,73320570,1027,1027,1027,1027,0
|
|
20240109,183900,73320570,1027,1027,1027,1027,0
|
|
20240109,183800,73320570,1027,1027,1027,1027,0
|
|
20240109,183700,73320570,1027,1027,1027,1027,0
|
|
20240109,183600,73320570,1027,1027,1027,1027,0
|
|
20240109,183500,73320570,1027,1027,1027,1027,0
|
|
20240109,183400,73320570,1027,1027,1027,1027,0
|
|
20240109,183300,73320570,1027,1027,1027,1027,0
|
|
20240109,183200,73320570,1027,1027,1027,1027,0
|
|
20240109,183100,73320570,1027,1027,1027,1027,0
|
|
20240109,183000,73320570,1027,1027,1027,1027,0
|
|
20240109,182900,73320570,1027,1027,1027,1027,0
|
|
20240109,182800,73320570,1027,1027,1027,1027,0
|
|
20240109,182700,73320570,1027,1027,1027,1027,0
|
|
20240109,182600,73320570,1027,1027,1027,1027,0
|
|
20240109,182500,73320570,1027,1027,1027,1027,0
|
|
20240109,182400,73320570,1027,1027,1027,1027,0
|
|
20240109,182300,73320570,1027,1027,1027,1027,0
|
|
20240109,182200,73320570,1027,1027,1027,1027,0
|
|
20240109,182100,73320570,1027,1027,1027,1027,0
|
|
20240109,182000,73320570,1027,1027,1027,1027,0
|
|
20240109,181900,73320570,1027,1027,1027,1027,0
|
|
20240109,181800,73320570,1027,1027,1027,1027,0
|
|
20240109,181700,73320570,1027,1027,1027,1027,1127
|
|
20240109,181600,73320570,1027,1027,1027,1027,0
|
|
20240109,181500,73320570,1027,1027,1027,1027,0
|
|
20240109,181400,73320570,1027,1027,1027,1027,0
|
|
20240109,181300,73320570,1027,1027,1027,1027,0
|
|
20240109,181200,73320570,1027,1027,1027,1027,0
|
|
20240109,181100,73320570,1027,1027,1027,1027,0
|
|
20240109,181000,73320570,1027,1027,1027,1027,0
|
|
20240109,180900,73320570,1027,1027,1027,1027,0
|
|
20240109,180800,73320570,1027,1027,1027,1027,0
|
|
20240109,180700,73320570,1027,1027,1027,1027,0
|
|
20240109,180600,73320570,1027,1027,1027,1027,0
|
|
20240109,180500,73320570,1027,1027,1027,1027,0
|
|
20240109,180400,73320570,1027,1027,1027,1027,0
|
|
20240109,180300,73320570,1027,1027,1027,1027,0
|
|
20240109,180200,73320570,1027,1027,1027,1027,0
|
|
20240109,180100,73320570,1027,1027,1027,1027,0
|
|
20240109,180000,73320570,1027,1027,1027,1027,0
|
|
20240109,175900,73320570,1027,1027,1027,1027,0
|
|
20240109,175800,73320570,1027,1027,1027,1027,0
|
|
20240109,175700,73320570,1027,1027,1027,1027,0
|
|
20240109,175600,73320570,1027,1027,1027,1027,0
|
|
20240109,175500,73320570,1027,1027,1027,1027,0
|
|
20240109,175400,73320570,1027,1027,1027,1027,0
|
|
20240109,175300,73320570,1027,1027,1027,1027,0
|
|
20240109,175200,73320570,1027,1027,1027,1027,0
|
|
20240109,175100,73320570,1027,1027,1027,1027,0
|
|
20240109,175000,73320570,1027,1027,1027,1027,0
|
|
20240109,174900,73320570,1027,1027,1027,1027,0
|
|
20240109,174800,73320570,1027,1027,1027,1027,0
|
|
20240109,174700,73320570,1027,1027,1027,1027,1127
|
|
20240109,174600,73320570,1027,1027,1027,1027,0
|
|
20240109,174500,73320570,1027,1027,1027,1027,0
|
|
20240109,174400,73320570,1027,1027,1027,1027,0
|
|
20240109,174300,73320570,1027,1027,1027,1027,0
|
|
20240109,174200,73320570,1027,1027,1027,1027,0
|
|
20240109,174100,73320570,1027,1027,1027,1027,0
|
|
20240109,174000,73320570,1027,1027,1027,1027,0
|
|
20240109,173900,73320570,1027,1027,1027,1027,0
|
|
20240109,173800,73320570,1027,1027,1027,1027,0
|
|
20240109,173700,73320570,1027,1027,1027,1027,0
|
|
20240109,173600,73320570,1027,1027,1027,1027,0
|
|
20240109,173500,73320570,1027,1027,1027,1027,0
|
|
20240109,173400,73320570,1027,1027,1027,1027,0
|
|
20240109,173300,73320570,1027,1027,1027,1027,0
|
|
20240109,173200,73320570,1027,1027,1027,1027,0
|
|
20240109,173100,73320570,1027,1027,1027,1027,0
|
|
20240109,173000,73320570,1027,1027,1027,1027,0
|
|
20240109,172900,73320570,1027,1027,1027,1027,0
|
|
20240109,172800,73320570,1027,1027,1027,1027,0
|
|
20240109,172700,73320570,1027,1027,1027,1027,0
|
|
20240109,172600,73320570,1027,1027,1027,1027,0
|
|
20240109,172500,73320570,1027,1027,1027,1027,0
|
|
20240109,172400,73320570,1027,1027,1027,1027,0
|
|
20240109,172300,73320570,1027,1027,1027,1027,0
|
|
20240109,172200,73320570,1027,1027,1027,1027,0
|
|
20240109,172100,73320570,1027,1027,1027,1027,0
|
|
20240109,172000,73320570,1027,1027,1027,1027,0
|
|
20240109,171900,73320570,1027,1027,1027,1027,0
|
|
20240109,171800,73320570,1027,1027,1027,1027,0
|
|
20240109,171700,73320570,1027,1027,1027,1027,1127
|
|
20240109,171600,73320570,1027,1027,1027,1027,0
|
|
20240109,171500,73320570,1027,1027,1027,1027,0
|
|
20240109,171400,73320570,1027,1027,1027,1027,0
|
|
20240109,171300,73320570,1027,1027,1027,1027,0
|
|
20240109,171200,73320570,1027,1027,1027,1027,0
|
|
20240109,171100,73320570,1027,1027,1027,1027,0
|
|
20240109,171000,73320570,1027,1027,1027,1027,0
|
|
20240109,170900,73320570,1027,1027,1027,1027,0
|
|
20240109,170800,73320570,1027,1027,1027,1027,0
|
|
20240109,170700,73320570,1027,1027,1027,1027,0
|
|
20240109,170600,73320570,1027,1027,1027,1027,0
|
|
20240109,170500,73320570,1027,1027,1027,1027,0
|
|
20240109,170400,73320570,1027,1027,1027,1027,0
|
|
20240109,170300,73320570,1027,1027,1027,1027,0
|
|
20240109,170200,73320570,1027,1027,1027,1027,0
|
|
20240109,170100,73320570,1027,1027,1027,1027,0
|
|
20240109,170000,73320570,1027,1027,1027,1027,0
|
|
20240109,165900,73320570,1027,1027,1027,1027,0
|
|
20240109,165800,73320570,1027,1027,1027,1027,0
|
|
20240109,165700,73320570,1027,1027,1027,1027,0
|
|
20240109,165600,73320570,1027,1027,1027,1027,0
|
|
20240109,165500,73320570,1027,1027,1027,1027,0
|
|
20240109,165400,73320570,1027,1027,1027,1027,0
|
|
20240109,165300,73320570,1027,1027,1027,1027,0
|
|
20240109,165200,73320570,1027,1027,1027,1027,0
|
|
20240109,165100,73320570,1027,1027,1027,1027,0
|
|
20240109,165000,73320570,1027,1027,1027,1027,0
|
|
20240109,164900,73320570,1027,1027,1027,1027,0
|
|
20240109,164800,73320570,1027,1027,1027,1027,0
|
|
20240109,164700,73320570,1027,1027,1027,1027,1127
|
|
20240109,164600,73320570,1027,1027,1027,1027,0
|
|
20240109,164500,73320570,1027,1027,1027,1027,0
|
|
20240109,164400,73320570,1027,1027,1027,1027,0
|
|
20240109,164300,73320570,1027,1027,1027,1027,0
|
|
20240109,164200,73320570,1027,1027,1027,1027,0
|
|
20240109,164100,73320570,1027,1027,1027,1027,0
|
|
20240109,164000,73320570,1027,1027,1027,1027,0
|
|
20240109,163900,73320570,1027,1027,1027,1027,0
|
|
20240109,163800,73320570,1027,1027,1027,1027,0
|
|
20240109,163700,73320570,1027,1027,1027,1027,0
|
|
20240109,163600,73320570,1027,1027,1027,1027,0
|
|
20240109,163500,73320570,1027,1027,1027,1027,0
|
|
20240109,163400,73320570,1027,1027,1027,1027,0
|
|
20240109,163300,73320570,1027,1027,1027,1027,0
|
|
20240109,163200,73320570,1027,1027,1027,1027,0
|
|
20240109,163100,73320570,1027,1027,1027,1027,0
|
|
20240109,163000,73320570,1027,1027,1027,1027,0
|
|
20240109,162900,73320570,1027,1027,1027,1027,0
|
|
20240109,162800,73320570,1027,1027,1027,1027,0
|
|
20240109,162700,73320570,1027,1027,1027,1027,0
|
|
20240109,162600,73320570,1027,1027,1027,1027,0
|
|
20240109,162500,73320570,1027,1027,1027,1027,0
|
|
20240109,162400,73320570,1027,1027,1027,1027,0
|
|
20240109,162300,73320570,1027,1027,1027,1027,0
|
|
20240109,162200,73320570,1027,1027,1027,1027,0
|
|
20240109,162100,73320570,1027,1027,1027,1027,0
|
|
20240109,162000,73320570,1027,1027,1027,1027,0
|
|
20240109,161900,73320570,1027,1027,1027,1027,0
|
|
20240109,161800,73320570,1027,1027,1027,1027,0
|
|
20240109,161700,73320570,1027,1027,1027,1027,1127
|
|
20240109,161600,73320570,1027,1027,1027,1027,0
|
|
20240109,161500,73320570,1027,1027,1027,1027,0
|
|
20240109,161400,73320570,1027,1027,1027,1027,0
|
|
20240109,161300,73320570,1027,1027,1027,1027,0
|
|
20240109,161200,73320570,1027,1027,1027,1027,0
|
|
20240109,161100,73320570,1027,1027,1027,1027,0
|
|
20240109,161000,73320570,1027,1027,1027,1027,0
|
|
20240109,160900,73320570,1027,1027,1027,1027,0
|
|
20240109,160800,73320570,1027,1027,1027,1027,0
|
|
20240109,160700,73320570,1027,1027,1027,1027,0
|
|
20240109,160600,73320570,1027,1027,1027,1027,0
|
|
20240109,160500,73320570,1027,1027,1027,1027,0
|
|
20240109,160400,73320570,1027,1027,1027,1027,0
|
|
20240109,160300,73320570,1027,1027,1027,1027,0
|
|
20240109,160200,73320570,1027,1027,1027,1027,0
|
|
20240109,160100,73320570,1027,1027,1027,1027,0
|
|
20240109,160000,73320570,1027,1027,1027,1027,0
|
|
20240109,155900,73320570,1027,1027,1027,1027,0
|
|
20240109,155800,73320570,1027,1027,1027,1027,0
|
|
20240109,155700,73320570,1027,1027,1027,1027,0
|
|
20240109,155600,73320570,1027,1027,1027,1027,0
|
|
20240109,155500,73320570,1027,1027,1027,1027,0
|
|
20240109,155400,73320570,1027,1027,1027,1027,0
|
|
20240109,155300,73320570,1027,1027,1027,1027,0
|
|
20240109,155200,73320570,1027,1027,1027,1027,0
|
|
20240109,155100,73320570,1027,1027,1027,1027,0
|
|
20240109,155000,73320570,1027,1027,1027,1027,0
|
|
20240109,154900,73320570,1027,1027,1027,1027,0
|
|
20240109,154800,73320570,1027,1027,1027,1027,0
|
|
20240109,154700,73320570,1027,1027,1027,1027,1127
|
|
20240109,154600,73320570,1027,1027,1027,1027,0
|
|
20240109,154500,73320570,1027,1027,1027,1027,0
|
|
20240109,154400,73320570,1027,1027,1027,1027,0
|
|
20240109,154300,73320570,1027,1027,1027,1027,0
|
|
20240109,154200,73320570,1027,1027,1027,1027,0
|
|
20240109,154100,73320570,1027,1027,1027,1027,0
|
|
20240109,154000,73320570,1027,1027,1027,1027,0
|
|
20240109,153900,73320570,1027,1027,1027,1027,0
|
|
20240109,153800,73320570,1027,1027,1027,1027,0
|
|
20240109,153700,73320570,1027,1027,1027,1027,0
|
|
20240109,153600,73320570,1027,1027,1027,1027,0
|
|
20240109,153500,73320570,1027,1027,1027,1027,0
|
|
20240109,153400,73320570,1027,1027,1027,1027,0
|
|
20240109,153300,73320570,1027,1027,1027,1027,0
|
|
20240109,153200,73320570,1027,1027,1027,1027,0
|
|
20240109,153100,73320570,1027,1027,1027,1027,0
|
|
20240109,153000,73320570,1027,1027,1027,1027,1127
|
|
20240109,152900,72163141,1021,1021,1021,1021,0
|
|
20240109,152800,72163141,1021,1021,1021,1021,0
|
|
20240109,152700,72163141,1021,1021,1021,1021,0
|
|
20240109,152600,72163141,1021,1021,1021,1021,0
|
|
20240109,152500,72163141,1021,1021,1021,1021,0
|
|
20240109,152400,72163141,1021,1021,1021,1021,0
|
|
20240109,152300,72163141,1021,1021,1021,1021,0
|
|
20240109,152200,72163141,1021,1021,1021,1021,0
|
|
20240109,152100,72163141,1021,1021,1021,1021,0
|
|
20240109,152000,72163141,1021,1021,1021,1021,0
|
|
20240109,151900,72163141,1021,1021,1021,1021,1
|
|
20240109,151800,72162120,1026,1026,1026,1026,0
|
|
20240109,151700,72162120,1026,1021,1026,1020,2701
|
|
20240109,151600,69405628,1021,1021,1021,1021,0
|
|
20240109,151500,69405628,1021,1021,1021,1021,0
|
|
20240109,151400,69405628,1021,1024,1024,1021,1450
|
|
20240109,151300,67923034,1024,1024,1024,1024,84
|
|
20240109,151200,67837018,1024,1024,1024,1024,0
|
|
20240109,151100,67837018,1024,1024,1024,1024,0
|
|
20240109,151000,67837018,1024,1024,1024,1024,9
|
|
20240109,150900,67827802,1024,1024,1024,1024,0
|
|
20240109,150800,67827802,1024,1025,1025,1024,1853
|
|
20240109,150700,65930101,1026,1026,1026,1026,1
|
|
20240109,150600,65929075,1025,1025,1025,1025,0
|
|
20240109,150500,65929075,1025,1025,1025,1025,6
|
|
20240109,150400,65922925,1025,1025,1025,1025,6
|
|
20240109,150300,65916775,1026,1026,1026,1026,0
|
|
20240109,150200,65916775,1026,1026,1026,1026,100
|
|
20240109,150100,65814175,1023,1023,1023,1023,0
|
|
20240109,150000,65814175,1023,1023,1023,1023,0
|
|
20240109,145900,65814175,1023,1023,1023,1023,50
|
|
20240109,145800,65763025,1023,1023,1023,1023,0
|
|
20240109,145700,65763025,1023,1023,1023,1023,1075
|
|
20240109,145600,64663300,1024,1024,1024,1024,0
|
|
20240109,145500,64663300,1024,1024,1024,1024,1
|
|
20240109,145400,64662276,1025,1025,1025,1025,0
|
|
20240109,145300,64662276,1025,1025,1025,1025,0
|
|
20240109,145200,64662276,1025,1025,1025,1025,1
|
|
20240109,145100,64661251,1025,1025,1025,1025,173
|
|
20240109,145000,64483926,1025,1025,1025,1025,367
|
|
20240109,144900,64107751,1026,1025,1026,1025,9
|
|
20240109,144800,64098524,1025,1025,1025,1025,7
|
|
20240109,144700,64091349,1025,1025,1025,1025,88
|
|
20240109,144600,64001149,1025,1025,1025,1025,7
|
|
20240109,144500,63993974,1026,1026,1026,1026,0
|
|
20240109,144400,63993974,1026,1026,1026,1026,0
|
|
20240109,144300,63993974,1026,1026,1026,1026,0
|
|
20240109,144200,63993974,1026,1025,1026,1025,477
|
|
20240109,144100,63505048,1025,1025,1025,1025,0
|
|
20240109,144000,63505048,1025,1025,1025,1025,1
|
|
20240109,143900,63504023,1021,1021,1021,1021,782
|
|
20240109,143800,62705601,1026,1024,1026,1024,2
|
|
20240109,143700,62703551,1024,1024,1024,1024,0
|
|
20240109,143600,62703551,1024,1024,1024,1024,0
|
|
20240109,143500,62703551,1024,1024,1024,1024,30
|
|
20240109,143400,62672831,1024,1024,1024,1024,0
|
|
20240109,143300,62672831,1024,1024,1024,1024,0
|
|
20240109,143200,62672831,1024,1024,1024,1024,0
|
|
20240109,143100,62672831,1024,1024,1024,1024,0
|
|
20240109,143000,62672831,1024,1024,1024,1024,0
|
|
20240109,142900,62672831,1024,1024,1024,1024,0
|
|
20240109,142800,62672831,1024,1024,1024,1024,0
|
|
20240109,142700,62672831,1024,1024,1024,1024,0
|
|
20240109,142600,62672831,1024,1024,1024,1024,0
|
|
20240109,142500,62672831,1024,1024,1024,1024,0
|
|
20240109,142400,62672831,1024,1024,1024,1024,319
|
|
20240109,142300,62346175,1024,1024,1024,1024,0
|
|
20240109,142200,62346175,1024,1024,1024,1024,0
|
|
20240109,142100,62346175,1024,1024,1024,1024,0
|
|
20240109,142000,62346175,1024,1022,1024,1022,206
|
|
20240109,141900,62135527,1022,1022,1022,1022,11
|
|
20240109,141800,62124285,1018,1018,1018,1018,0
|
|
20240109,141700,62124285,1018,1018,1018,1018,0
|
|
20240109,141600,62124285,1018,1018,1018,1018,0
|
|
20240109,141500,62124285,1018,1018,1018,1018,0
|
|
20240109,141400,62124285,1018,1018,1018,1018,0
|
|
20240109,141300,62124285,1018,1018,1018,1018,480
|
|
20240109,141200,61635645,1018,1018,1018,1018,0
|
|
20240109,141100,61635645,1018,1018,1018,1018,0
|
|
20240109,141000,61635645,1018,1018,1018,1018,0
|
|
20240109,140900,61635645,1018,1018,1018,1018,0
|
|
20240109,140800,61635645,1018,1018,1018,1018,0
|
|
20240109,140700,61635645,1018,1018,1018,1018,0
|
|
20240109,140600,61635645,1018,1018,1018,1018,0
|
|
20240109,140500,61635645,1018,1018,1018,1018,0
|
|
20240109,140400,61635645,1018,1018,1018,1018,0
|
|
20240109,140300,61635645,1018,1018,1018,1018,0
|
|
20240109,140200,61635645,1018,1018,1018,1018,0
|
|
20240109,140100,61635645,1018,1019,1019,1018,301
|
|
20240109,140000,61329112,1024,1024,1024,1024,0
|
|
20240109,135900,61329112,1024,1024,1024,1024,0
|
|
20240109,135800,61329112,1024,1024,1024,1024,0
|
|
20240109,135700,61329112,1024,1024,1024,1024,0
|
|
20240109,135600,61329112,1024,1024,1024,1024,0
|
|
20240109,135500,61329112,1024,1024,1024,1024,1
|
|
20240109,135400,61328088,1018,1018,1018,1018,0
|
|
20240109,135300,61328088,1018,1019,1019,1018,500
|
|
20240109,135200,60818943,1018,1018,1018,1018,0
|
|
20240109,135100,60818943,1018,1018,1018,1018,0
|
|
20240109,135000,60818943,1018,1018,1018,1018,0
|
|
20240109,134900,60818943,1018,1018,1018,1018,0
|
|
20240109,134800,60818943,1018,1018,1018,1018,0
|
|
20240109,134700,60818943,1018,1018,1018,1018,0
|
|
20240109,134600,60818943,1018,1018,1018,1018,0
|
|
20240109,134500,60818943,1018,1018,1018,1018,0
|
|
20240109,134400,60818943,1018,1018,1018,1018,0
|
|
20240109,134300,60818943,1018,1018,1018,1018,0
|
|
20240109,134200,60818943,1018,1018,1018,1018,0
|
|
20240109,134100,60818943,1018,1018,1018,1018,0
|
|
20240109,134000,60818943,1018,1018,1018,1018,140
|
|
20240109,133900,60676423,1018,1018,1018,1018,339
|
|
20240109,133800,60331321,1018,1018,1018,1018,0
|
|
20240109,133700,60331321,1018,1018,1018,1017,1690
|
|
20240109,133600,58611324,1018,1019,1019,1018,1018
|
|
20240109,133500,57573986,1020,1020,1020,1020,1316
|
|
20240109,133400,56231666,1021,1022,1022,1021,5740
|
|
20240109,133300,50370438,1022,1027,1028,1022,3019
|
|
20240109,133200,47282000,1024,1024,1024,1024,0
|
|
20240109,133100,47282000,1024,1024,1024,1024,0
|
|
20240109,133000,47282000,1024,1024,1024,1024,0
|
|
20240109,132900,47282000,1024,1024,1024,1024,0
|
|
20240109,132800,47282000,1024,1024,1024,1024,0
|
|
20240109,132700,47282000,1024,1024,1024,1024,823
|
|
20240109,132600,46439248,1024,1024,1024,1024,0
|
|
20240109,132500,46439248,1024,1024,1024,1024,0
|
|
20240109,132400,46439248,1024,1024,1024,1024,0
|
|
20240109,132300,46439248,1024,1024,1024,1024,0
|
|
20240109,132200,46439248,1024,1024,1024,1024,0
|
|
20240109,132100,46439248,1024,1024,1024,1024,0
|
|
20240109,132000,46439248,1024,1024,1024,1024,0
|
|
20240109,131900,46439248,1024,1024,1024,1024,0
|
|
20240109,131800,46439248,1024,1024,1024,1024,0
|
|
20240109,131700,46439248,1024,1024,1024,1024,0
|
|
20240109,131600,46439248,1024,1024,1024,1024,0
|
|
20240109,131500,46439248,1024,1024,1024,1024,0
|
|
20240109,131400,46439248,1024,1024,1024,1024,0
|
|
20240109,131300,46439248,1024,1024,1024,1024,0
|
|
20240109,131200,46439248,1024,1024,1024,1024,0
|
|
20240109,131100,46439248,1024,1024,1024,1024,0
|
|
20240109,131000,46439248,1024,1024,1024,1024,0
|
|
20240109,130900,46439248,1024,1024,1024,1024,0
|
|
20240109,130800,46439248,1024,1024,1024,1024,0
|
|
20240109,130700,46439248,1024,1024,1024,1024,0
|
|
20240109,130600,46439248,1024,1024,1024,1024,0
|
|
20240109,130500,46439248,1024,1024,1024,1024,0
|
|
20240109,130400,46439248,1024,1024,1024,1024,41
|
|
20240109,130300,46397264,1024,1024,1024,1024,0
|
|
20240109,130200,46397264,1024,1024,1024,1024,0
|
|
20240109,130100,46397264,1024,1024,1024,1024,0
|
|
20240109,130000,46397264,1024,1025,1025,1024,101
|
|
20240109,125900,46293740,1024,1024,1024,1024,0
|
|
20240109,125800,46293740,1024,1025,1025,1024,31
|
|
20240109,125700,46261966,1025,1025,1025,1025,6
|
|
20240109,125600,46255816,1026,1026,1026,1026,0
|
|
20240109,125500,46255816,1026,1026,1026,1026,0
|
|
20240109,125400,46255816,1026,1026,1026,1026,16
|
|
20240109,125300,46239400,1026,1026,1026,1026,0
|
|
20240109,125200,46239400,1026,1027,1027,1026,18
|
|
20240109,125100,46220919,1027,1027,1027,1027,3
|
|
20240109,125000,46217838,1028,1028,1028,1028,12
|
|
20240109,124900,46205502,1028,1028,1028,1028,0
|
|
20240109,124800,46205502,1028,1028,1028,1028,0
|
|
20240109,124700,46205502,1028,1028,1028,1028,0
|
|
20240109,124600,46205502,1028,1028,1028,1028,0
|
|
20240109,124500,46205502,1028,1028,1028,1028,117
|
|
20240109,124400,46085226,1032,1032,1032,1032,0
|
|
20240109,124300,46085226,1032,1032,1032,1032,0
|
|
20240109,124200,46085226,1032,1032,1032,1032,0
|
|
20240109,124100,46085226,1032,1032,1032,1032,0
|
|
20240109,124000,46085226,1032,1032,1032,1032,0
|
|
20240109,123900,46085226,1032,1032,1032,1032,0
|
|
20240109,123800,46085226,1032,1032,1032,1032,0
|
|
20240109,123700,46085226,1032,1032,1032,1032,0
|
|
20240109,123600,46085226,1032,1032,1032,1032,0
|
|
20240109,123500,46085226,1032,1032,1032,1032,0
|
|
20240109,123400,46085226,1032,1032,1032,1032,0
|
|
20240109,123300,46085226,1032,1032,1032,1032,0
|
|
20240109,123200,46085226,1032,1032,1032,1032,0
|
|
20240109,123100,46085226,1032,1032,1032,1032,0
|
|
20240109,123000,46085226,1032,1032,1032,1032,8
|
|
20240109,122900,46076970,1032,1032,1032,1032,0
|
|
20240109,122800,46076970,1032,1032,1032,1032,48
|
|
20240109,122700,46027434,1032,1032,1032,1032,0
|
|
20240109,122600,46027434,1032,1032,1032,1032,0
|
|
20240109,122500,46027434,1032,1032,1032,1032,0
|
|
20240109,122400,46027434,1032,1032,1032,1032,0
|
|
20240109,122300,46027434,1032,1032,1032,1032,0
|
|
20240109,122200,46027434,1032,1032,1032,1032,1
|
|
20240109,122100,46026402,1026,1028,1028,1026,1035
|
|
20240109,122000,44963720,1037,1037,1037,1037,0
|
|
20240109,121900,44963720,1037,1031,1038,1030,751
|
|
20240109,121800,44190147,1030,1030,1030,1030,488
|
|
20240109,121700,43687507,1030,1030,1030,1030,0
|
|
20240109,121600,43687507,1030,1030,1030,1030,0
|
|
20240109,121500,43687507,1030,1030,1030,1030,0
|
|
20240109,121400,43687507,1030,1030,1030,1030,0
|
|
20240109,121300,43687507,1030,1030,1030,1030,0
|
|
20240109,121200,43687507,1030,1030,1030,1030,0
|
|
20240109,121100,43687507,1030,1030,1030,1030,0
|
|
20240109,121000,43687507,1030,1030,1030,1030,0
|
|
20240109,120900,43687507,1030,1030,1030,1030,0
|
|
20240109,120800,43687507,1030,1030,1030,1030,0
|
|
20240109,120700,43687507,1030,1030,1030,1030,0
|
|
20240109,120600,43687507,1030,1030,1030,1030,0
|
|
20240109,120500,43687507,1030,1030,1030,1030,0
|
|
20240109,120400,43687507,1030,1030,1030,1030,0
|
|
20240109,120300,43687507,1030,1026,1030,1026,3
|
|
20240109,120200,43684422,1025,1025,1025,1025,0
|
|
20240109,120100,43684422,1025,1025,1025,1025,186
|
|
20240109,120000,43493772,1025,1025,1025,1025,523
|
|
20240109,115900,42957697,1025,1025,1025,1025,0
|
|
20240109,115800,42957697,1025,1025,1025,1025,0
|
|
20240109,115700,42957697,1025,1025,1025,1025,1
|
|
20240109,115600,42956672,1024,1024,1024,1024,32
|
|
20240109,115500,42923904,1024,1024,1024,1024,0
|
|
20240109,115400,42923904,1024,1024,1024,1024,0
|
|
20240109,115300,42923904,1024,1024,1024,1024,10
|
|
20240109,115200,42913664,1024,1024,1024,1024,0
|
|
20240109,115100,42913664,1024,1024,1024,1024,0
|
|
20240109,115000,42913664,1024,1024,1024,1024,200
|
|
20240109,114900,42708864,1024,1024,1024,1024,0
|
|
20240109,114800,42708864,1024,1024,1024,1024,0
|
|
20240109,114700,42708864,1024,1024,1024,1024,39
|
|
20240109,114600,42668928,1023,1023,1023,1023,0
|
|
20240109,114500,42668928,1023,1023,1023,1023,2021
|
|
20240109,114400,40601445,1024,1024,1024,1024,0
|
|
20240109,114300,40601445,1024,1024,1024,1024,0
|
|
20240109,114200,40601445,1024,1024,1024,1024,50
|
|
20240109,114100,40550245,1024,1024,1024,1024,0
|
|
20240109,114000,40550245,1024,1024,1024,1024,0
|
|
20240109,113900,40550245,1024,1024,1024,1024,100
|
|
20240109,113800,40447845,1024,1024,1024,1024,0
|
|
20240109,113700,40447845,1024,1024,1024,1024,0
|
|
20240109,113600,40447845,1024,1024,1024,1024,0
|
|
20240109,113500,40447845,1024,1024,1024,1024,0
|
|
20240109,113400,40447845,1024,1024,1024,1024,2
|
|
20240109,113300,40445797,1024,1024,1024,1024,0
|
|
20240109,113200,40445797,1024,1024,1024,1024,0
|
|
20240109,113100,40445797,1024,1024,1024,1024,0
|
|
20240109,113000,40445797,1024,1024,1024,1024,0
|
|
20240109,112900,40445797,1024,1024,1024,1024,0
|
|
20240109,112800,40445797,1024,1024,1024,1024,0
|
|
20240109,112700,40445797,1024,1024,1024,1024,7
|
|
20240109,112600,40438629,1023,1023,1023,1023,0
|
|
20240109,112500,40438629,1023,1023,1023,1023,0
|
|
20240109,112400,40438629,1023,1023,1023,1023,0
|
|
20240109,112300,40438629,1023,1023,1023,1023,0
|
|
20240109,112200,40438629,1023,1023,1023,1023,0
|
|
20240109,112100,40438629,1023,1023,1023,1023,0
|
|
20240109,112000,40438629,1023,1023,1023,1023,147
|
|
20240109,111900,40288248,1023,1023,1023,1023,0
|
|
20240109,111800,40288248,1023,1023,1023,1023,0
|
|
20240109,111700,40288248,1023,1023,1023,1023,0
|
|
20240109,111600,40288248,1023,1023,1023,1023,0
|
|
20240109,111500,40288248,1023,1023,1023,1023,548
|
|
20240109,111400,39727644,1023,1023,1023,1023,0
|
|
20240109,111300,39727644,1023,1023,1023,1023,100
|
|
20240109,111200,39625344,1023,1023,1023,1023,0
|
|
20240109,111100,39625344,1023,1023,1023,1023,0
|
|
20240109,111000,39625344,1023,1023,1023,1023,0
|
|
20240109,110900,39625344,1023,1023,1023,1023,0
|
|
20240109,110800,39625344,1023,1023,1023,1023,0
|
|
20240109,110700,39625344,1023,1023,1023,1023,0
|
|
20240109,110600,39625344,1023,1023,1023,1023,294
|
|
20240109,110500,39324582,1023,1023,1023,1023,205
|
|
20240109,110400,39114867,1023,1023,1023,1023,0
|
|
20240109,110300,39114867,1023,1023,1023,1023,0
|
|
20240109,110200,39114867,1023,1023,1023,1023,0
|
|
20240109,110100,39114867,1023,1024,1024,1023,2639
|
|
20240109,110000,36415169,1023,1023,1023,1023,10
|
|
20240109,105900,36404939,1024,1024,1024,1024,0
|
|
20240109,105800,36404939,1024,1023,1024,1023,598
|
|
20240109,105700,35793087,1024,1024,1024,1024,0
|
|
20240109,105600,35793087,1024,1024,1024,1024,0
|
|
20240109,105500,35793087,1024,1024,1024,1024,30
|
|
20240109,105400,35762367,1024,1024,1024,1024,0
|
|
20240109,105300,35762367,1024,1024,1024,1024,0
|
|
20240109,105200,35762367,1024,1024,1024,1024,150
|
|
20240109,105100,35608767,1024,1024,1024,1024,97
|
|
20240109,105000,35509439,1024,1023,1024,1023,2
|
|
20240109,104900,35507392,1024,1024,1024,1024,0
|
|
20240109,104800,35507392,1024,1024,1024,1024,0
|
|
20240109,104700,35507392,1024,1024,1024,1024,0
|
|
20240109,104600,35507392,1024,1024,1024,1024,0
|
|
20240109,104500,35507392,1024,1024,1024,1024,14
|
|
20240109,104400,35493056,1024,1024,1024,1024,0
|
|
20240109,104300,35493056,1024,1024,1024,1024,1
|
|
20240109,104200,35492032,1023,1023,1023,1023,0
|
|
20240109,104100,35492032,1023,1023,1023,1023,293
|
|
20240109,104000,35192293,1023,1023,1023,1023,0
|
|
20240109,103900,35192293,1023,1023,1023,1023,18
|
|
20240109,103800,35173879,1021,1021,1021,1021,0
|
|
20240109,103700,35173879,1021,1021,1021,1021,0
|
|
20240109,103600,35173879,1021,1021,1021,1021,0
|
|
20240109,103500,35173879,1021,1020,1021,1020,306
|
|
20240109,103400,34861754,1020,1020,1020,1020,30
|
|
20240109,103300,34831154,1020,1020,1020,1020,101
|
|
20240109,103200,34728134,1020,1020,1020,1020,0
|
|
20240109,103100,34728134,1020,1020,1020,1020,0
|
|
20240109,103000,34728134,1020,1020,1020,1020,200
|
|
20240109,102900,34524134,1020,1020,1020,1020,0
|
|
20240109,102800,34524134,1020,1020,1020,1020,0
|
|
20240109,102700,34524134,1020,1020,1020,1020,0
|
|
20240109,102600,34524134,1020,1020,1020,1020,0
|
|
20240109,102500,34524134,1020,1020,1020,1020,9
|
|
20240109,102400,34514954,1018,1018,1018,1018,0
|
|
20240109,102300,34514954,1018,1018,1018,1018,0
|
|
20240109,102200,34514954,1018,1018,1018,1018,64
|
|
20240109,102100,34449802,1017,1018,1018,1017,2080
|
|
20240109,102000,32333552,1018,1018,1020,1018,179
|
|
20240109,101900,32151328,1018,1018,1018,1018,28
|
|
20240109,101800,32122824,1018,1019,1019,1018,92
|
|
20240109,101700,32029079,1019,1019,1019,1019,26
|
|
20240109,101600,32002585,1019,1019,1020,1019,319
|
|
20240109,101500,31677324,1019,1019,1020,1019,403
|
|
20240109,101400,31266666,1020,1020,1020,1020,201
|
|
20240109,101300,31061646,1020,1020,1020,1020,76
|
|
20240109,101200,30984126,1020,1020,1020,1020,622
|
|
20240109,101100,30349686,1020,1020,1020,1020,0
|
|
20240109,101000,30349686,1020,1020,1020,1020,0
|
|
20240109,100900,30349686,1020,1020,1020,1020,0
|
|
20240109,100800,30349686,1020,1020,1020,1020,1
|
|
20240109,100700,30348666,1020,1020,1020,1020,19
|
|
20240109,100600,30329286,1020,1020,1020,1020,19
|
|
20240109,100500,30309906,1020,1020,1021,1020,520
|
|
20240109,100400,29779006,1020,1020,1020,1020,24
|
|
20240109,100300,29754526,1020,1020,1020,1020,23
|
|
20240109,100200,29731066,1019,1019,1019,1019,652
|
|
20240109,100100,29066678,1019,1019,1019,1019,2
|
|
20240109,100000,29064640,1019,1020,1020,1019,33
|
|
20240109,095900,29030983,1020,1020,1020,1020,32
|
|
20240109,095800,28998343,1020,1020,1020,1020,839
|
|
20240109,095700,28142563,1020,1020,1020,1020,35
|
|
20240109,095600,28106863,1024,1024,1024,1024,908
|
|
20240109,095500,27177071,1024,1021,1024,1021,71
|
|
20240109,095400,27104370,1021,1021,1021,1021,745
|
|
20240109,095300,26343725,1021,1020,1021,1020,1111
|
|
20240109,095200,25210502,1020,1021,1021,1020,569
|
|
20240109,095100,24629656,1021,1021,1021,1021,1391
|
|
20240109,095000,23209445,1021,1021,1021,1021,1186
|
|
20240109,094900,21998539,1026,1025,1026,1025,497
|
|
20240109,094800,21488875,1021,1023,1023,1021,1400
|
|
20240109,094700,20058574,1023,1023,1023,1023,519
|
|
20240109,094600,19527637,1023,1023,1023,1023,0
|
|
20240109,094500,19527637,1023,1023,1023,1023,5
|
|
20240109,094400,19522522,1023,1023,1023,1023,10
|
|
20240109,094300,19512292,1023,1023,1023,1023,1
|
|
20240109,094200,19511269,1022,1022,1022,1022,0
|
|
20240109,094100,19511269,1022,1022,1022,1022,1
|
|
20240109,094000,19510247,1026,1026,1026,1026,4
|
|
20240109,093900,19506143,1026,1026,1026,1026,11
|
|
20240109,093800,19494857,1026,1026,1027,1026,111
|
|
20240109,093700,19380968,1026,1027,1027,1026,207
|
|
20240109,093600,19168386,1028,1028,1028,1028,2
|
|
20240109,093500,19166330,1026,1026,1026,1026,0
|
|
20240109,093400,19166330,1026,1026,1026,1026,0
|
|
20240109,093300,19166330,1026,1026,1026,1026,1
|
|
20240109,093200,19165304,1026,1024,1026,1024,8
|
|
20240109,093100,19157099,1026,1024,1026,1024,43
|
|
20240109,093000,19113005,1022,1022,1022,1022,0
|
|
20240109,092900,19113005,1022,1022,1022,1022,0
|
|
20240109,092800,19113005,1022,1022,1022,1022,0
|
|
20240109,092700,19113005,1022,1021,1022,1021,75
|
|
20240109,092600,19036359,1021,1021,1021,1021,55
|
|
20240109,092500,18980204,1020,1020,1020,1020,53
|
|
20240109,092400,18926144,1020,1021,1021,1020,1454
|
|
20240109,092300,17443034,1021,1021,1021,1021,13
|
|
20240109,092200,17429761,1021,1023,1023,1021,36
|
|
20240109,092100,17392961,1021,1022,1022,1021,320
|
|
20240109,092000,17065987,1024,1024,1024,1024,39
|
|
20240109,091900,17026051,1024,1024,1024,1024,1
|
|
20240109,091800,17025027,1021,1021,1021,1021,10
|
|
20240109,091700,17014817,1021,1021,1021,1021,0
|
|
20240109,091600,17014817,1021,1021,1021,1021,1101
|
|
20240109,091500,15890696,1021,1021,1021,1021,1
|
|
20240109,091400,15889675,1030,1030,1030,1030,3
|
|
20240109,091300,15886585,1020,1026,1026,1020,2338
|
|
20240109,091200,13493637,1025,1026,1031,1025,490
|
|
20240109,091100,12988735,1026,1025,1026,1025,21
|
|
20240109,091000,12967191,1025,1026,1026,1025,7773
|
|
20240109,090900,4993785,1026,1028,1028,1026,1221
|
|
20240109,090800,3738819,1028,1028,1029,1028,241
|
|
20240109,090700,3491060,1029,1030,1030,1029,1033
|
|
20240109,090600,2428092,1031,1031,1031,1031,601
|
|
20240109,090500,1808461,1032,1032,1032,1032,0
|
|
20240109,090400,1808461,1032,1033,1033,1032,153
|
|
20240109,090300,1650415,1033,1033,1033,1033,0
|
|
20240109,090200,1650415,1033,1033,1033,1033,0
|
|
20240109,090100,1650415,1033,1033,1033,1033,0
|
|
20240109,090000,1650415,1033,1038,1038,1033,1590
|