718 lines
30 KiB
CSV
718 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,205500,13460025,731,731,731,731,556
|
|
20240709,205400,13460025,731,731,731,731,0
|
|
20240709,205300,13460025,731,731,731,731,0
|
|
20240709,205200,13460025,731,731,731,731,0
|
|
20240709,205100,13460025,731,731,731,731,0
|
|
20240709,205000,13460025,731,731,731,731,0
|
|
20240709,204900,13460025,731,731,731,731,0
|
|
20240709,204800,13460025,731,731,731,731,0
|
|
20240709,204700,13460025,731,731,731,731,0
|
|
20240709,204600,13460025,731,731,731,731,0
|
|
20240709,204500,13460025,731,731,731,731,0
|
|
20240709,204400,13460025,731,731,731,731,0
|
|
20240709,204300,13460025,731,731,731,731,0
|
|
20240709,204200,13460025,731,731,731,731,0
|
|
20240709,204100,13460025,731,731,731,731,0
|
|
20240709,204000,13460025,731,731,731,731,0
|
|
20240709,203900,13460025,731,731,731,731,0
|
|
20240709,203800,13460025,731,731,731,731,0
|
|
20240709,203700,13460025,731,731,731,731,0
|
|
20240709,203600,13460025,731,731,731,731,0
|
|
20240709,203500,13460025,731,731,731,731,0
|
|
20240709,203400,13460025,731,731,731,731,0
|
|
20240709,203300,13460025,731,731,731,731,0
|
|
20240709,203200,13460025,731,731,731,731,0
|
|
20240709,203100,13460025,731,731,731,731,0
|
|
20240709,203000,13460025,731,731,731,731,0
|
|
20240709,202900,13460025,731,731,731,731,0
|
|
20240709,202800,13460025,731,731,731,731,0
|
|
20240709,202700,13460025,731,731,731,731,0
|
|
20240709,202600,13460025,731,731,731,731,0
|
|
20240709,202500,13460025,731,731,731,731,556
|
|
20240709,202400,13460025,731,731,731,731,0
|
|
20240709,202300,13460025,731,731,731,731,0
|
|
20240709,202200,13460025,731,731,731,731,0
|
|
20240709,202100,13460025,731,731,731,731,0
|
|
20240709,202000,13460025,731,731,731,731,0
|
|
20240709,201900,13460025,731,731,731,731,0
|
|
20240709,201800,13460025,731,731,731,731,0
|
|
20240709,201700,13460025,731,731,731,731,0
|
|
20240709,201600,13460025,731,731,731,731,0
|
|
20240709,201500,13460025,731,731,731,731,0
|
|
20240709,201400,13460025,731,731,731,731,0
|
|
20240709,201300,13460025,731,731,731,731,0
|
|
20240709,201200,13460025,731,731,731,731,0
|
|
20240709,201100,13460025,731,731,731,731,0
|
|
20240709,201000,13460025,731,731,731,731,0
|
|
20240709,200900,13460025,731,731,731,731,0
|
|
20240709,200800,13460025,731,731,731,731,0
|
|
20240709,200700,13460025,731,731,731,731,0
|
|
20240709,200600,13460025,731,731,731,731,0
|
|
20240709,200500,13460025,731,731,731,731,0
|
|
20240709,200400,13460025,731,731,731,731,0
|
|
20240709,200300,13460025,731,731,731,731,0
|
|
20240709,200200,13460025,731,731,731,731,0
|
|
20240709,200100,13460025,731,731,731,731,0
|
|
20240709,200000,13460025,731,731,731,731,0
|
|
20240709,195900,13460025,731,731,731,731,0
|
|
20240709,195800,13460025,731,731,731,731,0
|
|
20240709,195700,13460025,731,731,731,731,0
|
|
20240709,195600,13460025,731,731,731,731,0
|
|
20240709,195500,13460025,731,731,731,731,556
|
|
20240709,195400,13460025,731,731,731,731,0
|
|
20240709,195300,13460025,731,731,731,731,0
|
|
20240709,195200,13460025,731,731,731,731,0
|
|
20240709,195100,13460025,731,731,731,731,0
|
|
20240709,195000,13460025,731,731,731,731,0
|
|
20240709,194900,13460025,731,731,731,731,0
|
|
20240709,194800,13460025,731,731,731,731,0
|
|
20240709,194700,13460025,731,731,731,731,0
|
|
20240709,194600,13460025,731,731,731,731,0
|
|
20240709,194500,13460025,731,731,731,731,0
|
|
20240709,194400,13460025,731,731,731,731,0
|
|
20240709,194300,13460025,731,731,731,731,0
|
|
20240709,194200,13460025,731,731,731,731,0
|
|
20240709,194100,13460025,731,731,731,731,0
|
|
20240709,194000,13460025,731,731,731,731,0
|
|
20240709,193900,13460025,731,731,731,731,0
|
|
20240709,193800,13460025,731,731,731,731,0
|
|
20240709,193700,13460025,731,731,731,731,0
|
|
20240709,193600,13460025,731,731,731,731,0
|
|
20240709,193500,13460025,731,731,731,731,0
|
|
20240709,193400,13460025,731,731,731,731,0
|
|
20240709,193300,13460025,731,731,731,731,0
|
|
20240709,193200,13460025,731,731,731,731,0
|
|
20240709,193100,13460025,731,731,731,731,0
|
|
20240709,193000,13460025,731,731,731,731,0
|
|
20240709,192900,13460025,731,731,731,731,0
|
|
20240709,192800,13460025,731,731,731,731,0
|
|
20240709,192700,13460025,731,731,731,731,0
|
|
20240709,192600,13460025,731,731,731,731,0
|
|
20240709,192500,13460025,731,731,731,731,556
|
|
20240709,192400,13460025,731,731,731,731,0
|
|
20240709,192300,13460025,731,731,731,731,0
|
|
20240709,192200,13460025,731,731,731,731,0
|
|
20240709,192100,13460025,731,731,731,731,0
|
|
20240709,192000,13460025,731,731,731,731,0
|
|
20240709,191900,13460025,731,731,731,731,0
|
|
20240709,191800,13460025,731,731,731,731,0
|
|
20240709,191700,13460025,731,731,731,731,0
|
|
20240709,191600,13460025,731,731,731,731,0
|
|
20240709,191500,13460025,731,731,731,731,0
|
|
20240709,191400,13460025,731,731,731,731,0
|
|
20240709,191300,13460025,731,731,731,731,0
|
|
20240709,191200,13460025,731,731,731,731,0
|
|
20240709,191100,13460025,731,731,731,731,0
|
|
20240709,191000,13460025,731,731,731,731,0
|
|
20240709,190900,13460025,731,731,731,731,0
|
|
20240709,190800,13460025,731,731,731,731,0
|
|
20240709,190700,13460025,731,731,731,731,0
|
|
20240709,190600,13460025,731,731,731,731,0
|
|
20240709,190500,13460025,731,731,731,731,0
|
|
20240709,190400,13460025,731,731,731,731,0
|
|
20240709,190300,13460025,731,731,731,731,0
|
|
20240709,190200,13460025,731,731,731,731,0
|
|
20240709,190100,13460025,731,731,731,731,0
|
|
20240709,190000,13460025,731,731,731,731,0
|
|
20240709,185900,13460025,731,731,731,731,0
|
|
20240709,185800,13460025,731,731,731,731,0
|
|
20240709,185700,13460025,731,731,731,731,0
|
|
20240709,185600,13460025,731,731,731,731,0
|
|
20240709,185500,13460025,731,731,731,731,556
|
|
20240709,185400,13460025,731,731,731,731,0
|
|
20240709,185300,13460025,731,731,731,731,0
|
|
20240709,185200,13460025,731,731,731,731,0
|
|
20240709,185100,13460025,731,731,731,731,0
|
|
20240709,185000,13460025,731,731,731,731,0
|
|
20240709,184900,13460025,731,731,731,731,0
|
|
20240709,184800,13460025,731,731,731,731,0
|
|
20240709,184700,13460025,731,731,731,731,0
|
|
20240709,184600,13460025,731,731,731,731,0
|
|
20240709,184500,13460025,731,731,731,731,0
|
|
20240709,184400,13460025,731,731,731,731,0
|
|
20240709,184300,13460025,731,731,731,731,0
|
|
20240709,184200,13460025,731,731,731,731,0
|
|
20240709,184100,13460025,731,731,731,731,0
|
|
20240709,184000,13460025,731,731,731,731,0
|
|
20240709,183900,13460025,731,731,731,731,0
|
|
20240709,183800,13460025,731,731,731,731,0
|
|
20240709,183700,13460025,731,731,731,731,0
|
|
20240709,183600,13460025,731,731,731,731,0
|
|
20240709,183500,13460025,731,731,731,731,0
|
|
20240709,183400,13460025,731,731,731,731,0
|
|
20240709,183300,13460025,731,731,731,731,0
|
|
20240709,183200,13460025,731,731,731,731,0
|
|
20240709,183100,13460025,731,731,731,731,0
|
|
20240709,183000,13460025,731,731,731,731,0
|
|
20240709,182900,13460025,731,731,731,731,0
|
|
20240709,182800,13460025,731,731,731,731,0
|
|
20240709,182700,13460025,731,731,731,731,0
|
|
20240709,182600,13460025,731,731,731,731,0
|
|
20240709,182500,13460025,731,731,731,731,556
|
|
20240709,182400,13460025,731,731,731,731,0
|
|
20240709,182300,13460025,731,731,731,731,0
|
|
20240709,182200,13460025,731,731,731,731,0
|
|
20240709,182100,13460025,731,731,731,731,0
|
|
20240709,182000,13460025,731,731,731,731,0
|
|
20240709,181900,13460025,731,731,731,731,0
|
|
20240709,181800,13460025,731,731,731,731,0
|
|
20240709,181700,13460025,731,731,731,731,0
|
|
20240709,181600,13460025,731,731,731,731,0
|
|
20240709,181500,13460025,731,731,731,731,0
|
|
20240709,181400,13460025,731,731,731,731,0
|
|
20240709,181300,13460025,731,731,731,731,0
|
|
20240709,181200,13460025,731,731,731,731,0
|
|
20240709,181100,13460025,731,731,731,731,0
|
|
20240709,181000,13460025,731,731,731,731,0
|
|
20240709,180900,13460025,731,731,731,731,0
|
|
20240709,180800,13460025,731,731,731,731,0
|
|
20240709,180700,13460025,731,731,731,731,0
|
|
20240709,180600,13460025,731,731,731,731,0
|
|
20240709,180500,13460025,731,731,731,731,0
|
|
20240709,180400,13460025,731,731,731,731,0
|
|
20240709,180300,13460025,731,731,731,731,0
|
|
20240709,180200,13460025,731,731,731,731,0
|
|
20240709,180100,13460025,731,731,731,731,0
|
|
20240709,180000,13460025,731,731,731,731,0
|
|
20240709,175900,13460025,731,731,731,731,0
|
|
20240709,175800,13460025,731,731,731,731,0
|
|
20240709,175700,13460025,731,731,731,731,0
|
|
20240709,175600,13460025,731,731,731,731,0
|
|
20240709,175500,13460025,731,731,731,731,556
|
|
20240709,175400,13460025,731,731,731,731,0
|
|
20240709,175300,13460025,731,731,731,731,0
|
|
20240709,175200,13460025,731,731,731,731,0
|
|
20240709,175100,13460025,731,731,731,731,0
|
|
20240709,175000,13460025,731,731,731,731,0
|
|
20240709,174900,13460025,731,731,731,731,0
|
|
20240709,174800,13460025,731,731,731,731,0
|
|
20240709,174700,13460025,731,731,731,731,0
|
|
20240709,174600,13460025,731,731,731,731,0
|
|
20240709,174500,13460025,731,731,731,731,0
|
|
20240709,174400,13460025,731,731,731,731,0
|
|
20240709,174300,13460025,731,731,731,731,0
|
|
20240709,174200,13460025,731,731,731,731,0
|
|
20240709,174100,13460025,731,731,731,731,0
|
|
20240709,174000,13460025,731,731,731,731,0
|
|
20240709,173900,13460025,731,731,731,731,0
|
|
20240709,173800,13460025,731,731,731,731,0
|
|
20240709,173700,13460025,731,731,731,731,0
|
|
20240709,173600,13460025,731,731,731,731,0
|
|
20240709,173500,13460025,731,731,731,731,0
|
|
20240709,173400,13460025,731,731,731,731,0
|
|
20240709,173300,13460025,731,731,731,731,0
|
|
20240709,173200,13460025,731,731,731,731,0
|
|
20240709,173100,13460025,731,731,731,731,0
|
|
20240709,173000,13460025,731,731,731,731,0
|
|
20240709,172900,13460025,731,731,731,731,0
|
|
20240709,172800,13460025,731,731,731,731,0
|
|
20240709,172700,13460025,731,731,731,731,0
|
|
20240709,172600,13460025,731,731,731,731,0
|
|
20240709,172500,13460025,731,731,731,731,556
|
|
20240709,172400,13460025,731,731,731,731,0
|
|
20240709,172300,13460025,731,731,731,731,0
|
|
20240709,172200,13460025,731,731,731,731,0
|
|
20240709,172100,13460025,731,731,731,731,0
|
|
20240709,172000,13460025,731,731,731,731,0
|
|
20240709,171900,13460025,731,731,731,731,0
|
|
20240709,171800,13460025,731,731,731,731,0
|
|
20240709,171700,13460025,731,731,731,731,0
|
|
20240709,171600,13460025,731,731,731,731,0
|
|
20240709,171500,13460025,731,731,731,731,0
|
|
20240709,171400,13460025,731,731,731,731,0
|
|
20240709,171300,13460025,731,731,731,731,0
|
|
20240709,171200,13460025,731,731,731,731,0
|
|
20240709,171100,13460025,731,731,731,731,0
|
|
20240709,171000,13460025,731,731,731,731,0
|
|
20240709,170900,13460025,731,731,731,731,0
|
|
20240709,170800,13460025,731,731,731,731,0
|
|
20240709,170700,13460025,731,731,731,731,0
|
|
20240709,170600,13460025,731,731,731,731,0
|
|
20240709,170500,13460025,731,731,731,731,0
|
|
20240709,170400,13460025,731,731,731,731,0
|
|
20240709,170300,13460025,731,731,731,731,0
|
|
20240709,170200,13460025,731,731,731,731,0
|
|
20240709,170100,13460025,731,731,731,731,0
|
|
20240709,170000,13460025,731,731,731,731,0
|
|
20240709,165900,13460025,731,731,731,731,0
|
|
20240709,165800,13460025,731,731,731,731,0
|
|
20240709,165700,13460025,731,731,731,731,0
|
|
20240709,165600,13460025,731,731,731,731,0
|
|
20240709,165500,13460025,731,731,731,731,556
|
|
20240709,165400,13460025,731,731,731,731,0
|
|
20240709,165300,13460025,731,731,731,731,0
|
|
20240709,165200,13460025,731,731,731,731,0
|
|
20240709,165100,13460025,731,731,731,731,0
|
|
20240709,165000,13460025,731,731,731,731,0
|
|
20240709,164900,13460025,731,731,731,731,0
|
|
20240709,164800,13460025,731,731,731,731,0
|
|
20240709,164700,13460025,731,731,731,731,0
|
|
20240709,164600,13460025,731,731,731,731,0
|
|
20240709,164500,13460025,731,731,731,731,0
|
|
20240709,164400,13460025,731,731,731,731,0
|
|
20240709,164300,13460025,731,731,731,731,0
|
|
20240709,164200,13460025,731,731,731,731,0
|
|
20240709,164100,13460025,731,731,731,731,0
|
|
20240709,164000,13460025,731,731,731,731,0
|
|
20240709,163900,13460025,731,731,731,731,0
|
|
20240709,163800,13460025,731,731,731,731,0
|
|
20240709,163700,13460025,731,731,731,731,0
|
|
20240709,163600,13460025,731,731,731,731,0
|
|
20240709,163500,13460025,731,731,731,731,0
|
|
20240709,163400,13460025,731,731,731,731,0
|
|
20240709,163300,13460025,731,731,731,731,0
|
|
20240709,163200,13460025,731,731,731,731,0
|
|
20240709,163100,13460025,731,731,731,731,0
|
|
20240709,163000,13460025,731,731,731,731,0
|
|
20240709,162900,13460025,731,731,731,731,0
|
|
20240709,162800,13460025,731,731,731,731,0
|
|
20240709,162700,13460025,731,731,731,731,0
|
|
20240709,162600,13460025,731,731,731,731,0
|
|
20240709,162500,13460025,731,731,731,731,556
|
|
20240709,162400,13460025,731,731,731,731,0
|
|
20240709,162300,13460025,731,731,731,731,0
|
|
20240709,162200,13460025,731,731,731,731,0
|
|
20240709,162100,13460025,731,731,731,731,0
|
|
20240709,162000,13460025,731,731,731,731,0
|
|
20240709,161900,13460025,731,731,731,731,0
|
|
20240709,161800,13460025,731,731,731,731,0
|
|
20240709,161700,13460025,731,731,731,731,0
|
|
20240709,161600,13460025,731,731,731,731,0
|
|
20240709,161500,13460025,731,731,731,731,0
|
|
20240709,161400,13460025,731,731,731,731,0
|
|
20240709,161300,13460025,731,731,731,731,0
|
|
20240709,161200,13460025,731,731,731,731,0
|
|
20240709,161100,13460025,731,731,731,731,0
|
|
20240709,161000,13460025,731,731,731,731,0
|
|
20240709,160900,13460025,731,731,731,731,0
|
|
20240709,160800,13460025,731,731,731,731,0
|
|
20240709,160700,13460025,731,731,731,731,0
|
|
20240709,160600,13460025,731,731,731,731,0
|
|
20240709,160500,13460025,731,731,731,731,0
|
|
20240709,160400,13460025,731,731,731,731,0
|
|
20240709,160300,13460025,731,731,731,731,0
|
|
20240709,160200,13460025,731,731,731,731,0
|
|
20240709,160100,13460025,731,731,731,731,0
|
|
20240709,160000,13460025,731,731,731,731,0
|
|
20240709,155900,13460025,731,731,731,731,0
|
|
20240709,155800,13460025,731,731,731,731,0
|
|
20240709,155700,13460025,731,731,731,731,0
|
|
20240709,155600,13460025,731,731,731,731,0
|
|
20240709,155500,13460025,731,731,731,731,556
|
|
20240709,155400,13460025,731,731,731,731,0
|
|
20240709,155300,13460025,731,731,731,731,0
|
|
20240709,155200,13460025,731,731,731,731,0
|
|
20240709,155100,13460025,731,731,731,731,0
|
|
20240709,155000,13460025,731,731,731,731,0
|
|
20240709,154900,13460025,731,731,731,731,0
|
|
20240709,154800,13460025,731,731,731,731,0
|
|
20240709,154700,13460025,731,731,731,731,0
|
|
20240709,154600,13460025,731,731,731,731,0
|
|
20240709,154500,13460025,731,731,731,731,0
|
|
20240709,154400,13460025,731,731,731,731,0
|
|
20240709,154300,13460025,731,731,731,731,0
|
|
20240709,154200,13460025,731,731,731,731,0
|
|
20240709,154100,13460025,731,731,731,731,0
|
|
20240709,154000,13460025,731,731,731,731,0
|
|
20240709,153900,13460025,731,731,731,731,0
|
|
20240709,153800,13460025,731,731,731,731,0
|
|
20240709,153700,13460025,731,731,731,731,0
|
|
20240709,153600,13460025,731,731,731,731,0
|
|
20240709,153500,13460025,731,731,731,731,0
|
|
20240709,153400,13460025,731,731,731,731,0
|
|
20240709,153300,13460025,731,731,731,731,0
|
|
20240709,153200,13460025,731,731,731,731,0
|
|
20240709,153100,13460025,731,731,731,731,0
|
|
20240709,153000,13460025,731,731,731,731,556
|
|
20240709,152900,13053589,727,727,727,727,0
|
|
20240709,152800,13053589,727,727,727,727,0
|
|
20240709,152700,13053589,727,727,727,727,0
|
|
20240709,152600,13053589,727,727,727,727,0
|
|
20240709,152500,13053589,727,727,727,727,0
|
|
20240709,152400,13053589,727,727,727,727,0
|
|
20240709,152300,13053589,727,727,727,727,0
|
|
20240709,152200,13053589,727,727,727,727,0
|
|
20240709,152100,13053589,727,727,727,727,0
|
|
20240709,152000,13053589,727,727,727,727,0
|
|
20240709,151900,13053589,727,727,727,727,0
|
|
20240709,151800,13053589,727,727,727,727,0
|
|
20240709,151700,13053589,727,727,727,727,91
|
|
20240709,151600,12987432,731,731,731,731,0
|
|
20240709,151500,12987432,731,731,731,731,0
|
|
20240709,151400,12987432,731,731,731,731,0
|
|
20240709,151300,12987432,731,731,731,731,0
|
|
20240709,151200,12987432,731,731,731,731,0
|
|
20240709,151100,12987432,731,731,731,731,0
|
|
20240709,151000,12987432,731,731,731,731,1
|
|
20240709,150900,12986701,731,731,731,731,1500
|
|
20240709,150800,11890201,730,730,730,730,100
|
|
20240709,150700,11817201,730,730,730,730,3000
|
|
20240709,150600,9627201,730,730,730,730,0
|
|
20240709,150500,9627201,730,730,730,730,0
|
|
20240709,150400,9627201,730,730,730,730,0
|
|
20240709,150300,9627201,730,730,730,730,0
|
|
20240709,150200,9627201,730,730,730,730,0
|
|
20240709,150100,9627201,730,730,730,730,2
|
|
20240709,150000,9625741,730,730,730,730,0
|
|
20240709,145900,9625741,730,730,730,730,0
|
|
20240709,145800,9625741,730,730,730,730,1000
|
|
20240709,145700,8895741,730,730,730,730,0
|
|
20240709,145600,8895741,730,730,730,730,0
|
|
20240709,145500,8895741,730,730,730,730,0
|
|
20240709,145400,8895741,730,730,730,730,0
|
|
20240709,145300,8895741,730,730,730,730,0
|
|
20240709,145200,8895741,730,730,730,730,0
|
|
20240709,145100,8895741,730,730,730,730,0
|
|
20240709,145000,8895741,730,730,730,730,0
|
|
20240709,144900,8895741,730,730,730,730,0
|
|
20240709,144800,8895741,730,730,730,730,1
|
|
20240709,144700,8895011,727,727,727,727,0
|
|
20240709,144600,8895011,727,727,727,727,0
|
|
20240709,144500,8895011,727,727,727,727,0
|
|
20240709,144400,8895011,727,727,727,727,0
|
|
20240709,144300,8895011,727,727,727,727,0
|
|
20240709,144200,8895011,727,727,727,727,0
|
|
20240709,144100,8895011,727,727,727,727,0
|
|
20240709,144000,8895011,727,727,727,727,0
|
|
20240709,143900,8895011,727,727,727,727,0
|
|
20240709,143800,8895011,727,727,727,727,0
|
|
20240709,143700,8895011,727,727,727,727,0
|
|
20240709,143600,8895011,727,727,727,727,0
|
|
20240709,143500,8895011,727,727,727,727,1
|
|
20240709,143400,8894284,727,727,727,727,0
|
|
20240709,143300,8894284,727,727,727,727,0
|
|
20240709,143200,8894284,727,727,727,727,0
|
|
20240709,143100,8894284,727,727,727,727,0
|
|
20240709,143000,8894284,727,727,727,727,0
|
|
20240709,142900,8894284,727,727,727,727,0
|
|
20240709,142800,8894284,727,727,727,727,0
|
|
20240709,142700,8894284,727,727,727,727,0
|
|
20240709,142600,8894284,727,727,727,727,0
|
|
20240709,142500,8894284,727,727,727,727,0
|
|
20240709,142400,8894284,727,727,727,727,0
|
|
20240709,142300,8894284,727,727,727,727,0
|
|
20240709,142200,8894284,727,728,728,727,646
|
|
20240709,142100,8424430,729,729,729,729,0
|
|
20240709,142000,8424430,729,729,729,729,0
|
|
20240709,141900,8424430,729,729,729,729,0
|
|
20240709,141800,8424430,729,729,729,729,0
|
|
20240709,141700,8424430,729,729,729,729,0
|
|
20240709,141600,8424430,729,729,729,729,0
|
|
20240709,141500,8424430,729,729,729,729,0
|
|
20240709,141400,8424430,729,729,729,729,0
|
|
20240709,141300,8424430,729,729,729,729,0
|
|
20240709,141200,8424430,729,729,729,729,0
|
|
20240709,141100,8424430,729,729,729,729,0
|
|
20240709,141000,8424430,729,729,729,729,0
|
|
20240709,140900,8424430,729,728,729,728,21
|
|
20240709,140800,8409141,729,729,729,729,0
|
|
20240709,140700,8409141,729,729,729,729,0
|
|
20240709,140600,8409141,729,729,729,729,0
|
|
20240709,140500,8409141,729,729,729,729,0
|
|
20240709,140400,8409141,729,729,729,729,0
|
|
20240709,140300,8409141,729,729,729,729,0
|
|
20240709,140200,8409141,729,729,729,729,721
|
|
20240709,140100,7883532,730,730,730,730,0
|
|
20240709,140000,7883532,730,730,730,730,0
|
|
20240709,135900,7883532,730,730,730,730,0
|
|
20240709,135800,7883532,730,730,730,730,0
|
|
20240709,135700,7883532,730,730,730,730,0
|
|
20240709,135600,7883532,730,730,730,730,0
|
|
20240709,135500,7883532,730,730,730,730,274
|
|
20240709,135400,7683512,730,730,730,730,0
|
|
20240709,135300,7683512,730,730,730,730,0
|
|
20240709,135200,7683512,730,730,730,730,0
|
|
20240709,135100,7683512,730,730,730,730,0
|
|
20240709,135000,7683512,730,730,730,730,0
|
|
20240709,134900,7683512,730,730,730,730,0
|
|
20240709,134800,7683512,730,730,730,730,0
|
|
20240709,134700,7683512,730,730,730,730,0
|
|
20240709,134600,7683512,730,730,730,730,1
|
|
20240709,134500,7682782,730,730,730,730,0
|
|
20240709,134400,7682782,730,730,730,730,0
|
|
20240709,134300,7682782,730,730,730,730,0
|
|
20240709,134200,7682782,730,730,730,730,200
|
|
20240709,134100,7536782,730,730,730,730,0
|
|
20240709,134000,7536782,730,730,730,730,0
|
|
20240709,133900,7536782,730,730,730,730,0
|
|
20240709,133800,7536782,730,730,730,730,1
|
|
20240709,133700,7536052,729,729,729,729,484
|
|
20240709,133600,7183216,730,730,730,730,0
|
|
20240709,133500,7183216,730,730,730,730,0
|
|
20240709,133400,7183216,730,730,730,730,0
|
|
20240709,133300,7183216,730,730,730,730,0
|
|
20240709,133200,7183216,730,730,730,730,0
|
|
20240709,133100,7183216,730,730,730,730,0
|
|
20240709,133000,7183216,730,730,730,730,0
|
|
20240709,132900,7183216,730,730,730,730,0
|
|
20240709,132800,7183216,730,730,730,730,0
|
|
20240709,132700,7183216,730,730,730,730,0
|
|
20240709,132600,7183216,730,730,730,730,0
|
|
20240709,132500,7183216,730,730,730,730,0
|
|
20240709,132400,7183216,730,730,730,730,0
|
|
20240709,132300,7183216,730,730,730,730,0
|
|
20240709,132200,7183216,730,730,730,730,0
|
|
20240709,132100,7183216,730,730,730,730,0
|
|
20240709,132000,7183216,730,730,730,730,0
|
|
20240709,131900,7183216,730,730,730,730,0
|
|
20240709,131800,7183216,730,730,730,730,0
|
|
20240709,131700,7183216,730,730,730,730,0
|
|
20240709,131600,7183216,730,730,730,730,0
|
|
20240709,131500,7183216,730,730,730,730,0
|
|
20240709,131400,7183216,730,730,730,730,0
|
|
20240709,131300,7183216,730,730,730,730,0
|
|
20240709,131200,7183216,730,730,730,730,300
|
|
20240709,131100,6964216,730,730,730,730,0
|
|
20240709,131000,6964216,730,730,730,730,10
|
|
20240709,130900,6956916,729,729,729,729,0
|
|
20240709,130800,6956916,729,729,729,729,0
|
|
20240709,130700,6956916,729,729,729,729,0
|
|
20240709,130600,6956916,729,729,729,729,100
|
|
20240709,130500,6884016,729,729,729,729,0
|
|
20240709,130400,6884016,729,729,729,729,300
|
|
20240709,130300,6665316,727,727,727,727,0
|
|
20240709,130200,6665316,727,727,727,727,0
|
|
20240709,130100,6665316,727,727,727,727,0
|
|
20240709,130000,6665316,727,727,727,727,0
|
|
20240709,125900,6665316,727,727,727,727,0
|
|
20240709,125800,6665316,727,727,727,727,0
|
|
20240709,125700,6665316,727,727,727,727,0
|
|
20240709,125600,6665316,727,727,727,727,57
|
|
20240709,125500,6623877,727,727,727,727,0
|
|
20240709,125400,6623877,727,727,727,727,0
|
|
20240709,125300,6623877,727,727,727,727,0
|
|
20240709,125200,6623877,727,727,727,727,0
|
|
20240709,125100,6623877,727,727,727,727,0
|
|
20240709,125000,6623877,727,727,727,727,0
|
|
20240709,124900,6623877,727,727,727,727,0
|
|
20240709,124800,6623877,727,727,727,727,0
|
|
20240709,124700,6623877,727,727,727,727,0
|
|
20240709,124600,6623877,727,727,727,727,0
|
|
20240709,124500,6623877,727,727,727,727,0
|
|
20240709,124400,6623877,727,727,727,727,0
|
|
20240709,124300,6623877,727,727,727,727,500
|
|
20240709,124200,6260377,727,727,727,727,318
|
|
20240709,124100,6029191,730,730,730,730,0
|
|
20240709,124000,6029191,730,730,730,730,0
|
|
20240709,123900,6029191,730,730,730,730,0
|
|
20240709,123800,6029191,730,730,730,730,0
|
|
20240709,123700,6029191,730,730,730,730,0
|
|
20240709,123600,6029191,730,730,730,730,0
|
|
20240709,123500,6029191,730,730,730,730,137
|
|
20240709,123400,5929181,730,730,730,730,0
|
|
20240709,123300,5929181,730,730,730,730,0
|
|
20240709,123200,5929181,730,730,730,730,0
|
|
20240709,123100,5929181,730,730,730,730,0
|
|
20240709,123000,5929181,730,730,730,730,0
|
|
20240709,122900,5929181,730,730,730,730,0
|
|
20240709,122800,5929181,730,730,730,730,1
|
|
20240709,122700,5928451,728,728,728,728,0
|
|
20240709,122600,5928451,728,728,728,728,0
|
|
20240709,122500,5928451,728,728,728,728,0
|
|
20240709,122400,5928451,728,728,728,728,0
|
|
20240709,122300,5928451,728,728,728,728,0
|
|
20240709,122200,5928451,728,728,728,728,0
|
|
20240709,122100,5928451,728,728,728,728,0
|
|
20240709,122000,5928451,728,728,728,728,208
|
|
20240709,121900,5777027,730,730,730,730,0
|
|
20240709,121800,5777027,730,730,730,730,100
|
|
20240709,121700,5704027,730,730,730,730,0
|
|
20240709,121600,5704027,730,730,730,730,0
|
|
20240709,121500,5704027,730,730,730,730,0
|
|
20240709,121400,5704027,730,730,730,730,0
|
|
20240709,121300,5704027,730,730,730,730,0
|
|
20240709,121200,5704027,730,730,730,730,0
|
|
20240709,121100,5704027,730,730,730,730,0
|
|
20240709,121000,5704027,730,730,730,730,0
|
|
20240709,120900,5704027,730,730,730,730,0
|
|
20240709,120800,5704027,730,730,730,730,0
|
|
20240709,120700,5704027,730,730,730,730,0
|
|
20240709,120600,5704027,730,730,730,730,0
|
|
20240709,120500,5704027,730,730,730,730,0
|
|
20240709,120400,5704027,730,730,730,730,0
|
|
20240709,120300,5704027,730,730,730,730,0
|
|
20240709,120200,5704027,730,730,730,730,180
|
|
20240709,120100,5572627,730,730,730,730,0
|
|
20240709,120000,5572627,730,730,730,730,0
|
|
20240709,115900,5572627,730,730,730,730,0
|
|
20240709,115800,5572627,730,730,730,730,0
|
|
20240709,115700,5572627,730,730,730,730,0
|
|
20240709,115600,5572627,730,730,730,730,0
|
|
20240709,115500,5572627,730,730,730,730,0
|
|
20240709,115400,5572627,730,730,730,730,0
|
|
20240709,115300,5572627,730,730,730,730,0
|
|
20240709,115200,5572627,730,730,730,730,0
|
|
20240709,115100,5572627,730,730,730,730,0
|
|
20240709,115000,5572627,730,730,730,730,0
|
|
20240709,114900,5572627,730,730,730,730,0
|
|
20240709,114800,5572627,730,730,730,730,0
|
|
20240709,114700,5572627,730,730,730,730,0
|
|
20240709,114600,5572627,730,730,730,730,0
|
|
20240709,114500,5572627,730,730,730,730,0
|
|
20240709,114400,5572627,730,730,730,730,0
|
|
20240709,114300,5572627,730,730,730,730,0
|
|
20240709,114200,5572627,730,730,730,730,0
|
|
20240709,114100,5572627,730,730,730,730,0
|
|
20240709,114000,5572627,730,730,730,730,0
|
|
20240709,113900,5572627,730,730,730,730,0
|
|
20240709,113800,5572627,730,730,730,730,0
|
|
20240709,113700,5572627,730,730,730,730,0
|
|
20240709,113600,5572627,730,730,730,730,0
|
|
20240709,113500,5572627,730,730,730,730,0
|
|
20240709,113400,5572627,730,730,730,730,0
|
|
20240709,113300,5572627,730,730,730,730,0
|
|
20240709,113200,5572627,730,730,730,730,0
|
|
20240709,113100,5572627,730,730,730,730,0
|
|
20240709,113000,5572627,730,730,730,730,0
|
|
20240709,112900,5572627,730,730,730,730,0
|
|
20240709,112800,5572627,730,730,730,730,0
|
|
20240709,112700,5572627,730,730,730,730,0
|
|
20240709,112600,5572627,730,730,730,730,0
|
|
20240709,112500,5572627,730,730,730,730,0
|
|
20240709,112400,5572627,730,730,730,730,0
|
|
20240709,112300,5572627,730,730,730,730,0
|
|
20240709,112200,5572627,730,730,730,730,0
|
|
20240709,112100,5572627,730,730,730,730,0
|
|
20240709,112000,5572627,730,730,730,730,0
|
|
20240709,111900,5572627,730,730,730,730,0
|
|
20240709,111800,5572627,730,730,730,730,0
|
|
20240709,111700,5572627,730,730,730,730,0
|
|
20240709,111600,5572627,730,730,730,730,0
|
|
20240709,111500,5572627,730,730,730,730,53
|
|
20240709,111400,5533937,730,730,730,730,0
|
|
20240709,111300,5533937,730,730,730,730,30
|
|
20240709,111200,5512037,730,730,730,730,0
|
|
20240709,111100,5512037,730,730,730,730,0
|
|
20240709,111000,5512037,730,730,730,730,0
|
|
20240709,110900,5512037,730,730,730,730,0
|
|
20240709,110800,5512037,730,730,730,730,0
|
|
20240709,110700,5512037,730,730,730,730,0
|
|
20240709,110600,5512037,730,730,730,730,0
|
|
20240709,110500,5512037,730,730,730,730,0
|
|
20240709,110400,5512037,730,730,730,730,0
|
|
20240709,110300,5512037,730,730,730,730,0
|
|
20240709,110200,5512037,730,730,730,730,0
|
|
20240709,110100,5512037,730,730,730,730,0
|
|
20240709,110000,5512037,730,730,730,730,0
|
|
20240709,105900,5512037,730,730,730,730,0
|
|
20240709,105800,5512037,730,730,730,730,0
|
|
20240709,105700,5512037,730,730,730,730,0
|
|
20240709,105600,5512037,730,730,730,730,0
|
|
20240709,105500,5512037,730,730,730,730,0
|
|
20240709,105400,5512037,730,730,730,730,0
|
|
20240709,105300,5512037,730,730,730,730,0
|
|
20240709,105200,5512037,730,730,730,730,0
|
|
20240709,105100,5512037,730,730,730,730,0
|
|
20240709,105000,5512037,730,730,730,730,0
|
|
20240709,104900,5512037,730,730,730,730,0
|
|
20240709,104800,5512037,730,730,730,730,0
|
|
20240709,104700,5512037,730,730,730,730,0
|
|
20240709,104600,5512037,730,730,730,730,0
|
|
20240709,104500,5512037,730,730,730,730,20
|
|
20240709,104400,5497437,730,730,730,730,0
|
|
20240709,104300,5497437,730,730,730,730,0
|
|
20240709,104200,5497437,730,730,730,730,0
|
|
20240709,104100,5497437,730,730,730,730,0
|
|
20240709,104000,5497437,730,730,730,730,0
|
|
20240709,103900,5497437,730,730,730,730,0
|
|
20240709,103800,5497437,730,730,730,730,0
|
|
20240709,103700,5497437,730,730,730,730,0
|
|
20240709,103600,5497437,730,730,730,730,0
|
|
20240709,103500,5497437,730,730,730,730,0
|
|
20240709,103400,5497437,730,730,730,730,0
|
|
20240709,103300,5497437,730,730,730,730,1
|
|
20240709,103200,5496707,728,728,728,728,0
|
|
20240709,103100,5496707,728,728,728,728,0
|
|
20240709,103000,5496707,728,728,728,728,0
|
|
20240709,102900,5496707,728,728,728,728,0
|
|
20240709,102800,5496707,728,728,728,728,0
|
|
20240709,102700,5496707,728,728,728,728,231
|
|
20240709,102600,5328539,728,728,728,728,309
|
|
20240709,102500,5103587,728,728,728,728,0
|
|
20240709,102400,5103587,728,728,728,728,0
|
|
20240709,102300,5103587,728,728,728,728,0
|
|
20240709,102200,5103587,728,728,728,728,0
|
|
20240709,102100,5103587,728,728,728,728,0
|
|
20240709,102000,5103587,728,728,728,728,0
|
|
20240709,101900,5103587,728,728,728,728,0
|
|
20240709,101800,5103587,728,728,728,728,0
|
|
20240709,101700,5103587,728,728,728,728,1
|
|
20240709,101600,5102859,727,727,727,727,0
|
|
20240709,101500,5102859,727,727,727,727,0
|
|
20240709,101400,5102859,727,727,727,727,0
|
|
20240709,101300,5102859,727,727,727,727,0
|
|
20240709,101200,5102859,727,727,727,727,0
|
|
20240709,101100,5102859,727,727,727,727,0
|
|
20240709,101000,5102859,727,727,727,727,0
|
|
20240709,100900,5102859,727,727,727,727,0
|
|
20240709,100800,5102859,727,727,727,727,0
|
|
20240709,100700,5102859,727,727,727,727,0
|
|
20240709,100600,5102859,727,727,727,727,0
|
|
20240709,100500,5102859,727,727,727,727,2
|
|
20240709,100400,5101405,727,727,727,727,0
|
|
20240709,100300,5101405,727,729,729,727,1748
|
|
20240709,100200,3828476,733,733,733,733,0
|
|
20240709,100100,3828476,733,733,733,733,0
|
|
20240709,100000,3828476,733,733,733,733,0
|
|
20240709,095900,3828476,733,733,733,733,0
|
|
20240709,095800,3828476,733,733,733,733,1
|
|
20240709,095700,3827743,733,733,733,733,5
|
|
20240709,095600,3824078,729,729,729,729,0
|
|
20240709,095500,3824078,729,729,729,729,0
|
|
20240709,095400,3824078,729,729,729,729,0
|
|
20240709,095300,3824078,729,729,729,729,0
|
|
20240709,095200,3824078,729,729,729,729,0
|
|
20240709,095100,3824078,729,729,729,729,0
|
|
20240709,095000,3824078,729,729,729,729,0
|
|
20240709,094900,3824078,729,729,729,729,0
|
|
20240709,094800,3824078,729,730,730,729,40
|
|
20240709,094700,3794917,730,730,730,730,16
|
|
20240709,094600,3783237,733,733,733,733,0
|
|
20240709,094500,3783237,733,733,733,733,0
|
|
20240709,094400,3783237,733,733,733,733,0
|
|
20240709,094300,3783237,733,733,733,733,0
|
|
20240709,094200,3783237,733,733,733,733,0
|
|
20240709,094100,3783237,733,733,733,733,0
|
|
20240709,094000,3783237,733,733,733,733,0
|
|
20240709,093900,3783237,733,733,733,733,0
|
|
20240709,093800,3783237,733,733,733,733,0
|
|
20240709,093700,3783237,733,733,733,733,0
|
|
20240709,093600,3783237,733,733,733,733,0
|
|
20240709,093500,3783237,733,733,733,733,1
|
|
20240709,093400,3782504,730,730,730,730,630
|
|
20240709,093300,3322604,730,730,730,730,0
|
|
20240709,093200,3322604,730,730,730,730,0
|
|
20240709,093100,3322604,730,730,730,730,2
|
|
20240709,093000,3321144,733,733,733,733,0
|
|
20240709,092900,3321144,733,733,733,733,0
|
|
20240709,092800,3321144,733,733,733,733,0
|
|
20240709,092700,3321144,733,733,733,733,0
|
|
20240709,092600,3321144,733,733,733,733,0
|
|
20240709,092500,3321144,733,733,733,733,1
|
|
20240709,092400,3320411,730,730,730,730,0
|
|
20240709,092300,3320411,730,730,730,730,0
|
|
20240709,092200,3320411,730,730,730,730,185
|
|
20240709,092100,3185361,729,729,729,729,0
|
|
20240709,092000,3185361,729,729,729,729,0
|
|
20240709,091900,3185361,729,729,729,729,0
|
|
20240709,091800,3185361,729,729,729,729,0
|
|
20240709,091700,3185361,729,729,729,729,0
|
|
20240709,091600,3185361,729,729,729,729,0
|
|
20240709,091500,3185361,729,729,729,729,0
|
|
20240709,091400,3185361,729,730,730,729,226
|
|
20240709,091300,3020596,733,733,733,733,5
|
|
20240709,091200,3016931,730,730,730,730,0
|
|
20240709,091100,3016931,730,730,730,730,0
|
|
20240709,091000,3016931,730,730,730,730,0
|
|
20240709,090900,3016931,730,730,730,730,0
|
|
20240709,090800,3016931,730,730,730,730,0
|
|
20240709,090700,3016931,730,731,731,730,2500
|
|
20240709,090600,1191930,733,733,733,733,0
|
|
20240709,090500,1191930,733,733,733,733,159
|
|
20240709,090400,1075383,740,740,740,740,0
|
|
20240709,090300,1075383,740,736,740,736,215
|
|
20240709,090200,916985,734,734,734,734,0
|
|
20240709,090100,916985,734,733,734,733,258
|
|
20240709,090000,727869,733,733,733,733,993
|