710 lines
29 KiB
CSV
710 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,204700,3977504,757,757,757,757,68
|
|
20241002,204600,3977504,757,757,757,757,0
|
|
20241002,204500,3977504,757,757,757,757,0
|
|
20241002,204400,3977504,757,757,757,757,0
|
|
20241002,204300,3977504,757,757,757,757,0
|
|
20241002,204200,3977504,757,757,757,757,0
|
|
20241002,204100,3977504,757,757,757,757,0
|
|
20241002,204000,3977504,757,757,757,757,0
|
|
20241002,203900,3977504,757,757,757,757,0
|
|
20241002,203800,3977504,757,757,757,757,0
|
|
20241002,203700,3977504,757,757,757,757,0
|
|
20241002,203600,3977504,757,757,757,757,0
|
|
20241002,203500,3977504,757,757,757,757,0
|
|
20241002,203400,3977504,757,757,757,757,0
|
|
20241002,203300,3977504,757,757,757,757,0
|
|
20241002,203200,3977504,757,757,757,757,0
|
|
20241002,203100,3977504,757,757,757,757,0
|
|
20241002,203000,3977504,757,757,757,757,0
|
|
20241002,202900,3977504,757,757,757,757,0
|
|
20241002,202800,3977504,757,757,757,757,0
|
|
20241002,202700,3977504,757,757,757,757,0
|
|
20241002,202600,3977504,757,757,757,757,0
|
|
20241002,202500,3977504,757,757,757,757,0
|
|
20241002,202400,3977504,757,757,757,757,0
|
|
20241002,202300,3977504,757,757,757,757,0
|
|
20241002,202200,3977504,757,757,757,757,0
|
|
20241002,202100,3977504,757,757,757,757,0
|
|
20241002,202000,3977504,757,757,757,757,0
|
|
20241002,201900,3977504,757,757,757,757,0
|
|
20241002,201800,3977504,757,757,757,757,0
|
|
20241002,201700,3977504,757,757,757,757,68
|
|
20241002,201600,3977504,757,757,757,757,0
|
|
20241002,201500,3977504,757,757,757,757,0
|
|
20241002,201400,3977504,757,757,757,757,0
|
|
20241002,201300,3977504,757,757,757,757,0
|
|
20241002,201200,3977504,757,757,757,757,0
|
|
20241002,201100,3977504,757,757,757,757,0
|
|
20241002,201000,3977504,757,757,757,757,0
|
|
20241002,200900,3977504,757,757,757,757,0
|
|
20241002,200800,3977504,757,757,757,757,0
|
|
20241002,200700,3977504,757,757,757,757,0
|
|
20241002,200600,3977504,757,757,757,757,0
|
|
20241002,200500,3977504,757,757,757,757,0
|
|
20241002,200400,3977504,757,757,757,757,0
|
|
20241002,200300,3977504,757,757,757,757,0
|
|
20241002,200200,3977504,757,757,757,757,0
|
|
20241002,200100,3977504,757,757,757,757,0
|
|
20241002,200000,3977504,757,757,757,757,0
|
|
20241002,195900,3977504,757,757,757,757,0
|
|
20241002,195800,3977504,757,757,757,757,0
|
|
20241002,195700,3977504,757,757,757,757,0
|
|
20241002,195600,3977504,757,757,757,757,0
|
|
20241002,195500,3977504,757,757,757,757,0
|
|
20241002,195400,3977504,757,757,757,757,0
|
|
20241002,195300,3977504,757,757,757,757,0
|
|
20241002,195200,3977504,757,757,757,757,0
|
|
20241002,195100,3977504,757,757,757,757,0
|
|
20241002,195000,3977504,757,757,757,757,0
|
|
20241002,194900,3977504,757,757,757,757,0
|
|
20241002,194800,3977504,757,757,757,757,0
|
|
20241002,194700,3977504,757,757,757,757,68
|
|
20241002,194600,3977504,757,757,757,757,0
|
|
20241002,194500,3977504,757,757,757,757,0
|
|
20241002,194400,3977504,757,757,757,757,0
|
|
20241002,194300,3977504,757,757,757,757,0
|
|
20241002,194200,3977504,757,757,757,757,0
|
|
20241002,194100,3977504,757,757,757,757,0
|
|
20241002,194000,3977504,757,757,757,757,0
|
|
20241002,193900,3977504,757,757,757,757,0
|
|
20241002,193800,3977504,757,757,757,757,0
|
|
20241002,193700,3977504,757,757,757,757,0
|
|
20241002,193600,3977504,757,757,757,757,0
|
|
20241002,193500,3977504,757,757,757,757,0
|
|
20241002,193400,3977504,757,757,757,757,0
|
|
20241002,193300,3977504,757,757,757,757,0
|
|
20241002,193200,3977504,757,757,757,757,0
|
|
20241002,193100,3977504,757,757,757,757,0
|
|
20241002,193000,3977504,757,757,757,757,0
|
|
20241002,192900,3977504,757,757,757,757,0
|
|
20241002,192800,3977504,757,757,757,757,0
|
|
20241002,192700,3977504,757,757,757,757,0
|
|
20241002,192600,3977504,757,757,757,757,0
|
|
20241002,192500,3977504,757,757,757,757,0
|
|
20241002,192400,3977504,757,757,757,757,0
|
|
20241002,192300,3977504,757,757,757,757,0
|
|
20241002,192200,3977504,757,757,757,757,0
|
|
20241002,192100,3977504,757,757,757,757,0
|
|
20241002,192000,3977504,757,757,757,757,0
|
|
20241002,191900,3977504,757,757,757,757,0
|
|
20241002,191800,3977504,757,757,757,757,0
|
|
20241002,191700,3977504,757,757,757,757,68
|
|
20241002,191600,3977504,757,757,757,757,0
|
|
20241002,191500,3977504,757,757,757,757,0
|
|
20241002,191400,3977504,757,757,757,757,0
|
|
20241002,191300,3977504,757,757,757,757,0
|
|
20241002,191200,3977504,757,757,757,757,0
|
|
20241002,191100,3977504,757,757,757,757,0
|
|
20241002,191000,3977504,757,757,757,757,0
|
|
20241002,190900,3977504,757,757,757,757,0
|
|
20241002,190800,3977504,757,757,757,757,0
|
|
20241002,190700,3977504,757,757,757,757,0
|
|
20241002,190600,3977504,757,757,757,757,0
|
|
20241002,190500,3977504,757,757,757,757,0
|
|
20241002,190400,3977504,757,757,757,757,0
|
|
20241002,190300,3977504,757,757,757,757,0
|
|
20241002,190200,3977504,757,757,757,757,0
|
|
20241002,190100,3977504,757,757,757,757,0
|
|
20241002,190000,3977504,757,757,757,757,0
|
|
20241002,185900,3977504,757,757,757,757,0
|
|
20241002,185800,3977504,757,757,757,757,0
|
|
20241002,185700,3977504,757,757,757,757,0
|
|
20241002,185600,3977504,757,757,757,757,0
|
|
20241002,185500,3977504,757,757,757,757,0
|
|
20241002,185400,3977504,757,757,757,757,0
|
|
20241002,185300,3977504,757,757,757,757,0
|
|
20241002,185200,3977504,757,757,757,757,0
|
|
20241002,185100,3977504,757,757,757,757,0
|
|
20241002,185000,3977504,757,757,757,757,0
|
|
20241002,184900,3977504,757,757,757,757,0
|
|
20241002,184800,3977504,757,757,757,757,0
|
|
20241002,184700,3977504,757,757,757,757,68
|
|
20241002,184600,3977504,757,757,757,757,0
|
|
20241002,184500,3977504,757,757,757,757,0
|
|
20241002,184400,3977504,757,757,757,757,0
|
|
20241002,184300,3977504,757,757,757,757,0
|
|
20241002,184200,3977504,757,757,757,757,0
|
|
20241002,184100,3977504,757,757,757,757,0
|
|
20241002,184000,3977504,757,757,757,757,0
|
|
20241002,183900,3977504,757,757,757,757,0
|
|
20241002,183800,3977504,757,757,757,757,0
|
|
20241002,183700,3977504,757,757,757,757,0
|
|
20241002,183600,3977504,757,757,757,757,0
|
|
20241002,183500,3977504,757,757,757,757,0
|
|
20241002,183400,3977504,757,757,757,757,0
|
|
20241002,183300,3977504,757,757,757,757,0
|
|
20241002,183200,3977504,757,757,757,757,0
|
|
20241002,183100,3977504,757,757,757,757,0
|
|
20241002,183000,3977504,757,757,757,757,0
|
|
20241002,182900,3977504,757,757,757,757,0
|
|
20241002,182800,3977504,757,757,757,757,0
|
|
20241002,182700,3977504,757,757,757,757,0
|
|
20241002,182600,3977504,757,757,757,757,0
|
|
20241002,182500,3977504,757,757,757,757,0
|
|
20241002,182400,3977504,757,757,757,757,0
|
|
20241002,182300,3977504,757,757,757,757,0
|
|
20241002,182200,3977504,757,757,757,757,0
|
|
20241002,182100,3977504,757,757,757,757,0
|
|
20241002,182000,3977504,757,757,757,757,0
|
|
20241002,181900,3977504,757,757,757,757,0
|
|
20241002,181800,3977504,757,757,757,757,0
|
|
20241002,181700,3977504,757,757,757,757,68
|
|
20241002,181600,3977504,757,757,757,757,0
|
|
20241002,181500,3977504,757,757,757,757,0
|
|
20241002,181400,3977504,757,757,757,757,0
|
|
20241002,181300,3977504,757,757,757,757,0
|
|
20241002,181200,3977504,757,757,757,757,0
|
|
20241002,181100,3977504,757,757,757,757,0
|
|
20241002,181000,3977504,757,757,757,757,0
|
|
20241002,180900,3977504,757,757,757,757,0
|
|
20241002,180800,3977504,757,757,757,757,0
|
|
20241002,180700,3977504,757,757,757,757,0
|
|
20241002,180600,3977504,757,757,757,757,0
|
|
20241002,180500,3977504,757,757,757,757,0
|
|
20241002,180400,3977504,757,757,757,757,0
|
|
20241002,180300,3977504,757,757,757,757,0
|
|
20241002,180200,3977504,757,757,757,757,0
|
|
20241002,180100,3977504,757,757,757,757,0
|
|
20241002,180000,3977504,757,757,757,757,0
|
|
20241002,175900,3977504,757,757,757,757,0
|
|
20241002,175800,3977504,757,757,757,757,0
|
|
20241002,175700,3977504,757,757,757,757,0
|
|
20241002,175600,3977504,757,757,757,757,0
|
|
20241002,175500,3977504,757,757,757,757,0
|
|
20241002,175400,3977504,757,757,757,757,0
|
|
20241002,175300,3977504,757,757,757,757,0
|
|
20241002,175200,3977504,757,757,757,757,0
|
|
20241002,175100,3977504,757,757,757,757,0
|
|
20241002,175000,3977504,757,757,757,757,0
|
|
20241002,174900,3977504,757,757,757,757,0
|
|
20241002,174800,3977504,757,757,757,757,0
|
|
20241002,174700,3977504,757,757,757,757,68
|
|
20241002,174600,3977504,757,757,757,757,0
|
|
20241002,174500,3977504,757,757,757,757,0
|
|
20241002,174400,3977504,757,757,757,757,0
|
|
20241002,174300,3977504,757,757,757,757,0
|
|
20241002,174200,3977504,757,757,757,757,0
|
|
20241002,174100,3977504,757,757,757,757,0
|
|
20241002,174000,3977504,757,757,757,757,0
|
|
20241002,173900,3977504,757,757,757,757,0
|
|
20241002,173800,3977504,757,757,757,757,0
|
|
20241002,173700,3977504,757,757,757,757,0
|
|
20241002,173600,3977504,757,757,757,757,0
|
|
20241002,173500,3977504,757,757,757,757,0
|
|
20241002,173400,3977504,757,757,757,757,0
|
|
20241002,173300,3977504,757,757,757,757,0
|
|
20241002,173200,3977504,757,757,757,757,0
|
|
20241002,173100,3977504,757,757,757,757,0
|
|
20241002,173000,3977504,757,757,757,757,0
|
|
20241002,172900,3977504,757,757,757,757,0
|
|
20241002,172800,3977504,757,757,757,757,0
|
|
20241002,172700,3977504,757,757,757,757,0
|
|
20241002,172600,3977504,757,757,757,757,0
|
|
20241002,172500,3977504,757,757,757,757,0
|
|
20241002,172400,3977504,757,757,757,757,0
|
|
20241002,172300,3977504,757,757,757,757,0
|
|
20241002,172200,3977504,757,757,757,757,0
|
|
20241002,172100,3977504,757,757,757,757,0
|
|
20241002,172000,3977504,757,757,757,757,0
|
|
20241002,171900,3977504,757,757,757,757,0
|
|
20241002,171800,3977504,757,757,757,757,0
|
|
20241002,171700,3977504,757,757,757,757,68
|
|
20241002,171600,3977504,757,757,757,757,0
|
|
20241002,171500,3977504,757,757,757,757,0
|
|
20241002,171400,3977504,757,757,757,757,0
|
|
20241002,171300,3977504,757,757,757,757,0
|
|
20241002,171200,3977504,757,757,757,757,0
|
|
20241002,171100,3977504,757,757,757,757,0
|
|
20241002,171000,3977504,757,757,757,757,0
|
|
20241002,170900,3977504,757,757,757,757,0
|
|
20241002,170800,3977504,757,757,757,757,0
|
|
20241002,170700,3977504,757,757,757,757,0
|
|
20241002,170600,3977504,757,757,757,757,0
|
|
20241002,170500,3977504,757,757,757,757,0
|
|
20241002,170400,3977504,757,757,757,757,0
|
|
20241002,170300,3977504,757,757,757,757,0
|
|
20241002,170200,3977504,757,757,757,757,0
|
|
20241002,170100,3977504,757,757,757,757,0
|
|
20241002,170000,3977504,757,757,757,757,0
|
|
20241002,165900,3977504,757,757,757,757,0
|
|
20241002,165800,3977504,757,757,757,757,0
|
|
20241002,165700,3977504,757,757,757,757,0
|
|
20241002,165600,3977504,757,757,757,757,0
|
|
20241002,165500,3977504,757,757,757,757,0
|
|
20241002,165400,3977504,757,757,757,757,0
|
|
20241002,165300,3977504,757,757,757,757,0
|
|
20241002,165200,3977504,757,757,757,757,0
|
|
20241002,165100,3977504,757,757,757,757,0
|
|
20241002,165000,3977504,757,757,757,757,0
|
|
20241002,164900,3977504,757,757,757,757,0
|
|
20241002,164800,3977504,757,757,757,757,0
|
|
20241002,164700,3977504,757,757,757,757,68
|
|
20241002,164600,3977504,757,757,757,757,0
|
|
20241002,164500,3977504,757,757,757,757,0
|
|
20241002,164400,3977504,757,757,757,757,0
|
|
20241002,164300,3977504,757,757,757,757,0
|
|
20241002,164200,3977504,757,757,757,757,0
|
|
20241002,164100,3977504,757,757,757,757,0
|
|
20241002,164000,3977504,757,757,757,757,0
|
|
20241002,163900,3977504,757,757,757,757,0
|
|
20241002,163800,3977504,757,757,757,757,0
|
|
20241002,163700,3977504,757,757,757,757,0
|
|
20241002,163600,3977504,757,757,757,757,0
|
|
20241002,163500,3977504,757,757,757,757,0
|
|
20241002,163400,3977504,757,757,757,757,0
|
|
20241002,163300,3977504,757,757,757,757,0
|
|
20241002,163200,3977504,757,757,757,757,0
|
|
20241002,163100,3977504,757,757,757,757,0
|
|
20241002,163000,3977504,757,757,757,757,0
|
|
20241002,162900,3977504,757,757,757,757,0
|
|
20241002,162800,3977504,757,757,757,757,0
|
|
20241002,162700,3977504,757,757,757,757,0
|
|
20241002,162600,3977504,757,757,757,757,0
|
|
20241002,162500,3977504,757,757,757,757,0
|
|
20241002,162400,3977504,757,757,757,757,0
|
|
20241002,162300,3977504,757,757,757,757,0
|
|
20241002,162200,3977504,757,757,757,757,0
|
|
20241002,162100,3977504,757,757,757,757,0
|
|
20241002,162000,3977504,757,757,757,757,0
|
|
20241002,161900,3977504,757,757,757,757,0
|
|
20241002,161800,3977504,757,757,757,757,0
|
|
20241002,161700,3977504,757,757,757,757,68
|
|
20241002,161600,3977504,757,757,757,757,0
|
|
20241002,161500,3977504,757,757,757,757,0
|
|
20241002,161400,3977504,757,757,757,757,0
|
|
20241002,161300,3977504,757,757,757,757,0
|
|
20241002,161200,3977504,757,757,757,757,0
|
|
20241002,161100,3977504,757,757,757,757,0
|
|
20241002,161000,3977504,757,757,757,757,0
|
|
20241002,160900,3977504,757,757,757,757,0
|
|
20241002,160800,3977504,757,757,757,757,0
|
|
20241002,160700,3977504,757,757,757,757,0
|
|
20241002,160600,3977504,757,757,757,757,0
|
|
20241002,160500,3977504,757,757,757,757,0
|
|
20241002,160400,3977504,757,757,757,757,0
|
|
20241002,160300,3977504,757,757,757,757,0
|
|
20241002,160200,3977504,757,757,757,757,0
|
|
20241002,160100,3977504,757,757,757,757,0
|
|
20241002,160000,3977504,757,757,757,757,0
|
|
20241002,155900,3977504,757,757,757,757,0
|
|
20241002,155800,3977504,757,757,757,757,0
|
|
20241002,155700,3977504,757,757,757,757,0
|
|
20241002,155600,3977504,757,757,757,757,0
|
|
20241002,155500,3977504,757,757,757,757,0
|
|
20241002,155400,3977504,757,757,757,757,0
|
|
20241002,155300,3977504,757,757,757,757,0
|
|
20241002,155200,3977504,757,757,757,757,0
|
|
20241002,155100,3977504,757,757,757,757,0
|
|
20241002,155000,3977504,757,757,757,757,0
|
|
20241002,154900,3977504,757,757,757,757,0
|
|
20241002,154800,3977504,757,757,757,757,0
|
|
20241002,154700,3977504,757,757,757,757,68
|
|
20241002,154600,3977504,757,757,757,757,0
|
|
20241002,154500,3977504,757,757,757,757,0
|
|
20241002,154400,3977504,757,757,757,757,0
|
|
20241002,154300,3977504,757,757,757,757,0
|
|
20241002,154200,3977504,757,757,757,757,0
|
|
20241002,154100,3977504,757,757,757,757,0
|
|
20241002,154000,3977504,757,757,757,757,0
|
|
20241002,153900,3977504,757,757,757,757,0
|
|
20241002,153800,3977504,757,757,757,757,0
|
|
20241002,153700,3977504,757,757,757,757,0
|
|
20241002,153600,3977504,757,757,757,757,0
|
|
20241002,153500,3977504,757,757,757,757,0
|
|
20241002,153400,3977504,757,757,757,757,0
|
|
20241002,153300,3977504,757,757,757,757,0
|
|
20241002,153200,3977504,757,757,757,757,0
|
|
20241002,153100,3977504,757,757,757,757,0
|
|
20241002,153000,3977504,757,757,757,757,68
|
|
20241002,152900,3926028,758,758,758,758,0
|
|
20241002,152800,3926028,758,758,758,758,0
|
|
20241002,152700,3926028,758,758,758,758,0
|
|
20241002,152600,3926028,758,758,758,758,0
|
|
20241002,152500,3926028,758,758,758,758,0
|
|
20241002,152400,3926028,758,758,758,758,0
|
|
20241002,152300,3926028,758,758,758,758,0
|
|
20241002,152200,3926028,758,758,758,758,0
|
|
20241002,152100,3926028,758,758,758,758,0
|
|
20241002,152000,3926028,758,758,758,758,0
|
|
20241002,151900,3926028,758,758,758,758,0
|
|
20241002,151800,3926028,758,758,758,758,0
|
|
20241002,151700,3926028,758,757,758,757,611
|
|
20241002,151600,3462954,757,757,757,757,0
|
|
20241002,151500,3462954,757,757,757,757,0
|
|
20241002,151400,3462954,757,757,757,757,0
|
|
20241002,151300,3462954,757,757,757,757,0
|
|
20241002,151200,3462954,757,757,757,757,0
|
|
20241002,151100,3462954,757,757,757,757,0
|
|
20241002,151000,3462954,757,757,757,757,0
|
|
20241002,150900,3462954,757,757,757,757,0
|
|
20241002,150800,3462954,757,757,757,757,0
|
|
20241002,150700,3462954,757,757,757,757,0
|
|
20241002,150600,3462954,757,757,757,757,0
|
|
20241002,150500,3462954,757,757,757,757,0
|
|
20241002,150400,3462954,757,757,757,757,0
|
|
20241002,150300,3462954,757,757,757,757,0
|
|
20241002,150200,3462954,757,757,757,757,0
|
|
20241002,150100,3462954,757,757,757,757,0
|
|
20241002,150000,3462954,757,750,757,750,8
|
|
20241002,145900,3456914,741,741,741,741,0
|
|
20241002,145800,3456914,741,749,749,741,100
|
|
20241002,145700,3382723,758,758,758,758,0
|
|
20241002,145600,3382723,758,758,758,758,0
|
|
20241002,145500,3382723,758,758,758,758,0
|
|
20241002,145400,3382723,758,758,758,758,0
|
|
20241002,145300,3382723,758,758,758,758,0
|
|
20241002,145200,3382723,758,758,758,758,0
|
|
20241002,145100,3382723,758,758,758,758,0
|
|
20241002,145000,3382723,758,758,758,758,0
|
|
20241002,144900,3382723,758,758,758,758,0
|
|
20241002,144800,3382723,758,758,758,758,0
|
|
20241002,144700,3382723,758,758,758,758,0
|
|
20241002,144600,3382723,758,758,758,758,0
|
|
20241002,144500,3382723,758,758,758,758,0
|
|
20241002,144400,3382723,758,758,758,758,0
|
|
20241002,144300,3382723,758,758,758,758,0
|
|
20241002,144200,3382723,758,758,758,758,0
|
|
20241002,144100,3382723,758,750,758,750,7
|
|
20241002,144000,3377437,741,741,741,741,0
|
|
20241002,143900,3377437,741,741,741,741,0
|
|
20241002,143800,3377437,741,741,741,741,0
|
|
20241002,143700,3377437,741,741,741,741,0
|
|
20241002,143600,3377437,741,753,753,741,100
|
|
20241002,143500,3303040,758,758,758,758,0
|
|
20241002,143400,3303040,758,758,758,758,0
|
|
20241002,143300,3303040,758,758,758,758,0
|
|
20241002,143200,3303040,758,758,758,758,0
|
|
20241002,143100,3303040,758,758,758,758,0
|
|
20241002,143000,3303040,758,758,758,758,0
|
|
20241002,142900,3303040,758,758,758,758,0
|
|
20241002,142800,3303040,758,758,758,758,0
|
|
20241002,142700,3303040,758,758,758,758,0
|
|
20241002,142600,3303040,758,758,758,758,0
|
|
20241002,142500,3303040,758,758,758,758,0
|
|
20241002,142400,3303040,758,758,758,758,0
|
|
20241002,142300,3303040,758,758,758,758,0
|
|
20241002,142200,3303040,758,758,758,758,0
|
|
20241002,142100,3303040,758,758,758,758,0
|
|
20241002,142000,3303040,758,758,758,758,0
|
|
20241002,141900,3303040,758,758,758,758,0
|
|
20241002,141800,3303040,758,758,758,758,0
|
|
20241002,141700,3303040,758,758,758,758,0
|
|
20241002,141600,3303040,758,758,758,758,0
|
|
20241002,141500,3303040,758,758,758,758,0
|
|
20241002,141400,3303040,758,758,758,758,0
|
|
20241002,141300,3303040,758,758,758,758,0
|
|
20241002,141200,3303040,758,758,758,758,0
|
|
20241002,141100,3303040,758,758,758,758,0
|
|
20241002,141000,3303040,758,758,758,758,0
|
|
20241002,140900,3303040,758,758,758,758,0
|
|
20241002,140800,3303040,758,758,758,758,0
|
|
20241002,140700,3303040,758,758,758,758,0
|
|
20241002,140600,3303040,758,758,758,758,0
|
|
20241002,140500,3303040,758,758,758,758,0
|
|
20241002,140400,3303040,758,758,758,758,0
|
|
20241002,140300,3303040,758,758,758,758,0
|
|
20241002,140200,3303040,758,758,758,758,0
|
|
20241002,140100,3303040,758,758,758,758,0
|
|
20241002,140000,3303040,758,758,758,758,0
|
|
20241002,135900,3303040,758,758,758,758,0
|
|
20241002,135800,3303040,758,758,758,758,0
|
|
20241002,135700,3303040,758,758,758,758,0
|
|
20241002,135600,3303040,758,758,758,758,0
|
|
20241002,135500,3303040,758,758,758,758,0
|
|
20241002,135400,3303040,758,758,758,758,0
|
|
20241002,135300,3303040,758,758,758,758,0
|
|
20241002,135200,3303040,758,758,758,758,0
|
|
20241002,135100,3303040,758,758,758,758,0
|
|
20241002,135000,3303040,758,758,758,758,0
|
|
20241002,134900,3303040,758,758,758,758,0
|
|
20241002,134800,3303040,758,758,758,758,0
|
|
20241002,134700,3303040,758,758,758,758,0
|
|
20241002,134600,3303040,758,758,758,758,0
|
|
20241002,134500,3303040,758,758,758,758,0
|
|
20241002,134400,3303040,758,758,758,758,0
|
|
20241002,134300,3303040,758,758,758,758,0
|
|
20241002,134200,3303040,758,758,758,758,0
|
|
20241002,134100,3303040,758,758,758,758,0
|
|
20241002,134000,3303040,758,758,758,758,0
|
|
20241002,133900,3303040,758,758,758,758,0
|
|
20241002,133800,3303040,758,758,758,758,0
|
|
20241002,133700,3303040,758,758,758,758,0
|
|
20241002,133600,3303040,758,758,758,758,0
|
|
20241002,133500,3303040,758,758,758,758,0
|
|
20241002,133400,3303040,758,758,758,758,0
|
|
20241002,133300,3303040,758,758,758,758,0
|
|
20241002,133200,3303040,758,758,758,758,0
|
|
20241002,133100,3303040,758,758,758,758,0
|
|
20241002,133000,3303040,758,758,758,758,0
|
|
20241002,132900,3303040,758,758,758,758,0
|
|
20241002,132800,3303040,758,758,758,758,0
|
|
20241002,132700,3303040,758,758,758,758,0
|
|
20241002,132600,3303040,758,758,758,758,0
|
|
20241002,132500,3303040,758,758,758,758,0
|
|
20241002,132400,3303040,758,758,758,758,0
|
|
20241002,132300,3303040,758,758,758,758,0
|
|
20241002,132200,3303040,758,758,758,758,0
|
|
20241002,132100,3303040,758,758,758,758,0
|
|
20241002,132000,3303040,758,758,758,758,0
|
|
20241002,131900,3303040,758,758,758,758,0
|
|
20241002,131800,3303040,758,758,758,758,0
|
|
20241002,131700,3303040,758,758,758,758,0
|
|
20241002,131600,3303040,758,758,758,758,0
|
|
20241002,131500,3303040,758,758,758,758,1
|
|
20241002,131400,3302282,758,758,758,758,0
|
|
20241002,131300,3302282,758,758,758,758,0
|
|
20241002,131200,3302282,758,758,758,758,0
|
|
20241002,131100,3302282,758,758,758,758,0
|
|
20241002,131000,3302282,758,758,758,758,0
|
|
20241002,130900,3302282,758,758,758,758,0
|
|
20241002,130800,3302282,758,758,758,758,0
|
|
20241002,130700,3302282,758,758,758,758,0
|
|
20241002,130600,3302282,758,758,758,758,0
|
|
20241002,130500,3302282,758,758,758,758,0
|
|
20241002,130400,3302282,758,758,758,758,0
|
|
20241002,130300,3302282,758,758,758,758,0
|
|
20241002,130200,3302282,758,758,758,758,0
|
|
20241002,130100,3302282,758,758,758,758,0
|
|
20241002,130000,3302282,758,758,758,758,0
|
|
20241002,125900,3302282,758,758,758,758,0
|
|
20241002,125800,3302282,758,758,758,758,0
|
|
20241002,125700,3302282,758,758,758,758,0
|
|
20241002,125600,3302282,758,758,758,758,3
|
|
20241002,125500,3300008,759,759,759,759,0
|
|
20241002,125400,3300008,759,759,759,759,0
|
|
20241002,125300,3300008,759,759,759,759,0
|
|
20241002,125200,3300008,759,759,759,759,0
|
|
20241002,125100,3300008,759,759,759,759,0
|
|
20241002,125000,3300008,759,759,759,759,0
|
|
20241002,124900,3300008,759,759,759,759,0
|
|
20241002,124800,3300008,759,759,759,759,0
|
|
20241002,124700,3300008,759,759,759,759,0
|
|
20241002,124600,3300008,759,759,759,759,0
|
|
20241002,124500,3300008,759,759,759,759,0
|
|
20241002,124400,3300008,759,759,759,759,0
|
|
20241002,124300,3300008,759,759,759,759,0
|
|
20241002,124200,3300008,759,759,759,759,0
|
|
20241002,124100,3300008,759,759,759,759,0
|
|
20241002,124000,3300008,759,759,759,759,0
|
|
20241002,123900,3300008,759,759,759,759,0
|
|
20241002,123800,3300008,759,759,759,759,0
|
|
20241002,123700,3300008,759,759,759,759,0
|
|
20241002,123600,3300008,759,759,759,759,0
|
|
20241002,123500,3300008,759,759,759,759,0
|
|
20241002,123400,3300008,759,759,759,759,0
|
|
20241002,123300,3300008,759,759,759,759,0
|
|
20241002,123200,3300008,759,759,759,759,0
|
|
20241002,123100,3300008,759,759,759,759,0
|
|
20241002,123000,3300008,759,759,759,759,0
|
|
20241002,122900,3300008,759,759,759,759,0
|
|
20241002,122800,3300008,759,759,759,759,0
|
|
20241002,122700,3300008,759,759,759,759,0
|
|
20241002,122600,3300008,759,747,759,747,50
|
|
20241002,122500,3262502,741,741,741,741,0
|
|
20241002,122400,3262502,741,741,741,741,0
|
|
20241002,122300,3262502,741,741,741,741,0
|
|
20241002,122200,3262502,741,741,741,741,0
|
|
20241002,122100,3262502,741,741,741,741,0
|
|
20241002,122000,3262502,741,741,741,741,0
|
|
20241002,121900,3262502,741,741,741,741,0
|
|
20241002,121800,3262502,741,741,741,741,0
|
|
20241002,121700,3262502,741,741,741,741,0
|
|
20241002,121600,3262502,741,741,741,741,0
|
|
20241002,121500,3262502,741,741,741,741,0
|
|
20241002,121400,3262502,741,741,741,741,0
|
|
20241002,121300,3262502,741,741,741,741,0
|
|
20241002,121200,3262502,741,741,741,741,0
|
|
20241002,121100,3262502,741,741,741,741,0
|
|
20241002,121000,3262502,741,741,741,741,0
|
|
20241002,120900,3262502,741,741,741,741,0
|
|
20241002,120800,3262502,741,741,741,741,0
|
|
20241002,120700,3262502,741,741,741,741,0
|
|
20241002,120600,3262502,741,741,741,741,0
|
|
20241002,120500,3262502,741,741,741,741,0
|
|
20241002,120400,3262502,741,741,741,741,0
|
|
20241002,120300,3262502,741,758,758,741,1921
|
|
20241002,120200,1826377,758,758,758,758,0
|
|
20241002,120100,1826377,758,758,758,758,0
|
|
20241002,120000,1826377,758,758,758,758,0
|
|
20241002,115900,1826377,758,758,758,758,0
|
|
20241002,115800,1826377,758,758,758,758,0
|
|
20241002,115700,1826377,758,758,758,758,0
|
|
20241002,115600,1826377,758,758,758,758,0
|
|
20241002,115500,1826377,758,758,758,758,0
|
|
20241002,115400,1826377,758,758,758,758,2
|
|
20241002,115300,1824861,758,758,758,758,0
|
|
20241002,115200,1824861,758,758,758,758,0
|
|
20241002,115100,1824861,758,758,758,758,0
|
|
20241002,115000,1824861,758,758,758,758,0
|
|
20241002,114900,1824861,758,758,758,758,0
|
|
20241002,114800,1824861,758,758,758,758,0
|
|
20241002,114700,1824861,758,758,758,758,0
|
|
20241002,114600,1824861,758,758,758,758,0
|
|
20241002,114500,1824861,758,758,758,758,0
|
|
20241002,114400,1824861,758,758,758,758,0
|
|
20241002,114300,1824861,758,758,758,758,0
|
|
20241002,114200,1824861,758,758,758,758,0
|
|
20241002,114100,1824861,758,758,758,758,0
|
|
20241002,114000,1824861,758,758,758,758,0
|
|
20241002,113900,1824861,758,758,758,758,0
|
|
20241002,113800,1824861,758,758,758,758,0
|
|
20241002,113700,1824861,758,758,758,758,0
|
|
20241002,113600,1824861,758,758,758,758,0
|
|
20241002,113500,1824861,758,758,758,758,0
|
|
20241002,113400,1824861,758,758,758,758,0
|
|
20241002,113300,1824861,758,758,758,758,0
|
|
20241002,113200,1824861,758,758,758,758,0
|
|
20241002,113100,1824861,758,758,758,758,0
|
|
20241002,113000,1824861,758,758,758,758,0
|
|
20241002,112900,1824861,758,758,758,758,0
|
|
20241002,112800,1824861,758,758,758,758,0
|
|
20241002,112700,1824861,758,758,758,758,0
|
|
20241002,112600,1824861,758,758,758,758,0
|
|
20241002,112500,1824861,758,758,758,758,0
|
|
20241002,112400,1824861,758,758,758,758,0
|
|
20241002,112300,1824861,758,758,758,758,0
|
|
20241002,112200,1824861,758,758,758,758,0
|
|
20241002,112100,1824861,758,758,758,758,0
|
|
20241002,112000,1824861,758,758,758,758,0
|
|
20241002,111900,1824861,758,758,758,758,0
|
|
20241002,111800,1824861,758,758,758,758,0
|
|
20241002,111700,1824861,758,758,758,758,0
|
|
20241002,111600,1824861,758,758,758,758,0
|
|
20241002,111500,1824861,758,758,758,758,0
|
|
20241002,111400,1824861,758,758,758,758,0
|
|
20241002,111300,1824861,758,758,758,758,0
|
|
20241002,111200,1824861,758,758,758,758,0
|
|
20241002,111100,1824861,758,758,758,758,0
|
|
20241002,111000,1824861,758,758,758,758,0
|
|
20241002,110900,1824861,758,758,758,758,0
|
|
20241002,110800,1824861,758,758,758,758,0
|
|
20241002,110700,1824861,758,758,758,758,0
|
|
20241002,110600,1824861,758,758,758,758,0
|
|
20241002,110500,1824861,758,758,758,758,0
|
|
20241002,110400,1824861,758,758,758,758,0
|
|
20241002,110300,1824861,758,758,758,758,16
|
|
20241002,110200,1812733,758,758,758,758,0
|
|
20241002,110100,1812733,758,758,758,758,0
|
|
20241002,110000,1812733,758,758,758,758,0
|
|
20241002,105900,1812733,758,758,758,758,0
|
|
20241002,105800,1812733,758,758,758,758,0
|
|
20241002,105700,1812733,758,758,758,758,0
|
|
20241002,105600,1812733,758,758,758,758,0
|
|
20241002,105500,1812733,758,758,758,758,0
|
|
20241002,105400,1812733,758,758,758,758,0
|
|
20241002,105300,1812733,758,758,758,758,0
|
|
20241002,105200,1812733,758,758,758,758,0
|
|
20241002,105100,1812733,758,758,758,758,0
|
|
20241002,105000,1812733,758,758,758,758,11
|
|
20241002,104900,1804395,758,758,758,758,0
|
|
20241002,104800,1804395,758,758,758,758,0
|
|
20241002,104700,1804395,758,758,758,758,0
|
|
20241002,104600,1804395,758,758,758,758,0
|
|
20241002,104500,1804395,758,758,758,758,0
|
|
20241002,104400,1804395,758,758,758,758,0
|
|
20241002,104300,1804395,758,758,758,758,0
|
|
20241002,104200,1804395,758,758,758,758,0
|
|
20241002,104100,1804395,758,758,758,758,0
|
|
20241002,104000,1804395,758,758,758,758,0
|
|
20241002,103900,1804395,758,758,758,758,1
|
|
20241002,103800,1803637,758,758,758,758,0
|
|
20241002,103700,1803637,758,758,758,758,3
|
|
20241002,103600,1801363,758,758,758,758,0
|
|
20241002,103500,1801363,758,758,758,758,0
|
|
20241002,103400,1801363,758,758,758,758,15
|
|
20241002,103300,1789993,758,758,758,758,17
|
|
20241002,103200,1777107,758,758,758,758,330
|
|
20241002,103100,1526967,758,758,758,758,0
|
|
20241002,103000,1526967,758,758,758,758,3
|
|
20241002,102900,1524693,758,758,758,758,1
|
|
20241002,102800,1523935,758,758,758,758,0
|
|
20241002,102700,1523935,758,758,758,758,13
|
|
20241002,102600,1514081,759,759,759,759,0
|
|
20241002,102500,1514081,759,756,759,756,3
|
|
20241002,102400,1511808,755,755,755,755,0
|
|
20241002,102300,1511808,755,755,755,755,0
|
|
20241002,102200,1511808,755,755,755,755,0
|
|
20241002,102100,1511808,755,755,755,755,0
|
|
20241002,102000,1511808,755,755,755,755,0
|
|
20241002,101900,1511808,755,755,755,755,0
|
|
20241002,101800,1511808,755,755,755,755,0
|
|
20241002,101700,1511808,755,755,755,755,0
|
|
20241002,101600,1511808,755,755,755,755,1
|
|
20241002,101500,1511053,755,755,755,755,0
|
|
20241002,101400,1511053,755,755,755,755,0
|
|
20241002,101300,1511053,755,755,755,755,0
|
|
20241002,101200,1511053,755,755,755,755,0
|
|
20241002,101100,1511053,755,755,755,755,0
|
|
20241002,101000,1511053,755,755,755,755,0
|
|
20241002,100900,1511053,755,755,755,755,0
|
|
20241002,100800,1511053,755,755,755,755,0
|
|
20241002,100700,1511053,755,755,755,755,0
|
|
20241002,100600,1511053,755,755,755,755,0
|
|
20241002,100500,1511053,755,755,755,755,0
|
|
20241002,100400,1511053,755,755,755,755,0
|
|
20241002,100300,1511053,755,755,755,755,0
|
|
20241002,100200,1511053,755,755,755,755,0
|
|
20241002,100100,1511053,755,755,755,755,0
|
|
20241002,100000,1511053,755,755,755,755,0
|
|
20241002,095900,1511053,755,755,755,755,0
|
|
20241002,095800,1511053,755,755,755,755,0
|
|
20241002,095700,1511053,755,755,755,755,0
|
|
20241002,095600,1511053,755,755,755,755,0
|
|
20241002,095500,1511053,755,755,755,755,0
|
|
20241002,095400,1511053,755,755,755,755,1
|
|
20241002,095300,1510298,755,755,755,755,0
|
|
20241002,095200,1510298,755,755,755,755,0
|
|
20241002,095100,1510298,755,755,755,755,0
|
|
20241002,095000,1510298,755,755,755,755,0
|
|
20241002,094900,1510298,755,755,755,755,0
|
|
20241002,094800,1510298,755,755,755,755,0
|
|
20241002,094700,1510298,755,755,755,755,0
|
|
20241002,094600,1510298,755,755,755,755,9
|
|
20241002,094500,1503503,755,755,755,755,0
|
|
20241002,094400,1503503,755,755,755,755,0
|
|
20241002,094300,1503503,755,755,755,755,0
|
|
20241002,094200,1503503,755,755,755,755,0
|
|
20241002,094100,1503503,755,755,755,755,0
|
|
20241002,094000,1503503,755,755,755,755,0
|
|
20241002,093900,1503503,755,755,755,755,0
|
|
20241002,093800,1503503,755,755,755,755,0
|
|
20241002,093700,1503503,755,755,755,755,0
|
|
20241002,093600,1503503,755,755,755,755,0
|
|
20241002,093500,1503503,755,755,755,755,0
|
|
20241002,093400,1503503,755,755,755,755,0
|
|
20241002,093300,1503503,755,755,755,755,0
|
|
20241002,093200,1503503,755,755,755,755,0
|
|
20241002,093100,1503503,755,755,755,755,100
|
|
20241002,093000,1428003,755,755,755,755,0
|
|
20241002,092900,1428003,755,755,755,755,0
|
|
20241002,092800,1428003,755,755,755,755,0
|
|
20241002,092700,1428003,755,755,755,755,0
|
|
20241002,092600,1428003,755,755,755,755,0
|
|
20241002,092500,1428003,755,755,755,755,0
|
|
20241002,092400,1428003,755,755,755,755,0
|
|
20241002,092300,1428003,755,755,755,755,0
|
|
20241002,092200,1428003,755,755,755,755,0
|
|
20241002,092100,1428003,755,755,755,755,0
|
|
20241002,092000,1428003,755,755,755,755,0
|
|
20241002,091900,1428003,755,755,755,755,0
|
|
20241002,091800,1428003,755,755,755,755,0
|
|
20241002,091700,1428003,755,755,755,755,0
|
|
20241002,091600,1428003,755,755,755,755,10
|
|
20241002,091500,1420453,749,749,749,749,0
|
|
20241002,091400,1420453,749,753,753,749,699
|
|
20241002,091300,896666,755,755,755,755,1
|
|
20241002,091200,895911,758,758,758,758,0
|
|
20241002,091100,895911,758,758,758,758,0
|
|
20241002,091000,895911,758,758,758,758,0
|
|
20241002,090900,895911,758,758,758,758,0
|
|
20241002,090800,895911,758,758,758,758,10
|
|
20241002,090700,888331,757,757,757,757,0
|
|
20241002,090600,888331,757,757,757,757,2
|
|
20241002,090500,886817,758,758,758,758,0
|
|
20241002,090400,886817,758,758,758,758,0
|
|
20241002,090300,886817,758,759,759,758,5
|
|
20241002,090200,883026,759,759,759,759,0
|
|
20241002,090100,883026,759,759,759,759,899
|
|
20241002,090000,200685,759,766,766,759,262
|