KissMeData/257370/price/prices-20230601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230630,160941,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220629,0.00,9210,20220629,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220630,9210,0.00,20220630,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230630,150941,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220629,0.00,9210,20220629,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220630,9210,0.00,20220630,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230630,140940,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220629,0.00,9210,20220629,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220630,9210,0.00,20220630,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230630,130940,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220629,0.00,9210,20220629,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220630,9210,0.00,20220630,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230630,120936,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220629,0.00,9210,20220629,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220630,9210,0.00,20220630,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230630,110937,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220629,0.00,9210,20220629,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220630,9210,0.00,20220630,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230630,100940,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220629,0.00,9210,20220629,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220630,9210,0.00,20220630,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230630,090940,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220629,0.00,9210,20220629,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220630,9210,0.00,20220630,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230629,160934,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220628,0.00,9210,20220628,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220629,9210,0.00,20220629,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230629,150935,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220628,0.00,9210,20220628,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220629,9210,0.00,20220629,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230629,140932,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220628,0.00,9210,20220628,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220629,9210,0.00,20220629,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230629,130931,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220628,0.00,9210,20220628,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220629,9210,0.00,20220629,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230629,120935,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220628,0.00,9210,20220628,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220629,9210,0.00,20220629,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230629,110936,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220628,0.00,9210,20220628,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220629,9210,0.00,20220629,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230629,100938,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220628,0.00,9210,20220628,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220629,9210,0.00,20220629,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230629,090845,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220628,0.00,9210,20220628,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220629,9210,0.00,20220629,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230628,160923,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220627,0.00,9210,20220627,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220628,9210,0.00,20220628,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230628,150929,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220627,0.00,9210,20220627,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220628,9210,0.00,20220628,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230628,140928,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220627,0.00,9210,20220627,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220628,9210,0.00,20220628,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230628,130928,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220627,0.00,9210,20220627,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220628,9210,0.00,20220628,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230628,120940,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220627,0.00,9210,20220627,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220628,9210,0.00,20220628,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230628,110935,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220627,0.00,9210,20220627,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220628,9210,0.00,20220628,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230628,100935,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220627,0.00,9210,20220627,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220628,9210,0.00,20220628,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230628,090931,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220627,0.00,9210,20220627,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220628,9210,0.00,20220628,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230627,160930,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220624,0.00,9210,20220624,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220627,9210,0.00,20220627,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230627,150937,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220624,0.00,9210,20220624,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220627,9210,0.00,20220627,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230627,140947,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220624,0.00,9210,20220624,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220627,9210,0.00,20220627,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230627,130944,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220624,0.00,9210,20220624,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220627,9210,0.00,20220627,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230627,120945,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220624,0.00,9210,20220624,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220627,9210,0.00,20220627,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230627,110954,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220624,0.00,9210,20220624,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220627,9210,0.00,20220627,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230627,100925,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220624,0.00,9210,20220624,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220627,9210,0.00,20220627,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230627,090929,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220624,0.00,9210,20220624,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220627,9210,0.00,20220627,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230626,160929,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220623,0.00,9210,20220623,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220627,9210,0.00,20220627,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230626,150935,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220623,0.00,9210,20220623,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220627,9210,0.00,20220627,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230626,140933,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220623,0.00,9210,20220623,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220627,9210,0.00,20220627,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230626,130927,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220623,0.00,9210,20220623,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220627,9210,0.00,20220627,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230626,120930,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220623,0.00,9210,20220623,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220627,9210,0.00,20220627,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230626,110928,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220623,0.00,9210,20220623,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220627,9210,0.00,20220627,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230626,100928,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220623,0.00,9210,20220623,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220627,9210,0.00,20220627,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230626,090931,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220623,0.00,9210,20220623,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220627,9210,0.00,20220627,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230623,183548,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220622,0.00,9210,20220622,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220623,9210,0.00,20220623,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230623,140745,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220622,0.00,9210,20220622,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220623,9210,0.00,20220623,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230622,160126,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220621,0.00,9210,20220621,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220622,9210,0.00,20220622,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230622,150822,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220621,0.00,9210,20220621,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220622,9210,0.00,20220622,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230622,140550,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220621,0.00,9210,20220621,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220622,9210,0.00,20220622,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230622,130154,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220621,0.00,9210,20220621,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220622,9210,0.00,20220622,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230622,120157,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220621,0.00,9210,20220621,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220622,9210,0.00,20220622,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230622,110509,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220621,0.00,9210,20220621,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220622,9210,0.00,20220622,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230622,100628,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220621,0.00,9210,20220621,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220622,9210,0.00,20220622,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230622,090559,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220621,0.00,9210,20220621,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220622,9210,0.00,20220622,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230621,160841,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220620,0.00,9210,20220620,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220621,9210,0.00,20220621,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230621,150509,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220620,0.00,9210,20220620,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220621,9210,0.00,20220621,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230621,140618,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220620,0.00,9210,20220620,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220621,9210,0.00,20220621,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230621,130225,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220620,0.00,9210,20220620,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220621,9210,0.00,20220621,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230621,120917,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220620,0.00,9210,20220620,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220621,9210,0.00,20220621,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230621,110621,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220620,0.00,9210,20220620,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220621,9210,0.00,20220621,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230621,101019,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220620,0.00,9210,20220620,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220621,9210,0.00,20220621,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230621,090929,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220620,0.00,9210,20220620,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220621,9210,0.00,20220621,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230620,160655,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220617,0.00,9210,20220617,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220620,9210,0.00,20220620,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230620,150204,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220617,0.00,9210,20220617,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220620,9210,0.00,20220620,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230620,140756,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220617,0.00,9210,20220617,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220620,9210,0.00,20220620,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230620,130213,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220617,0.00,9210,20220617,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220620,9210,0.00,20220620,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230620,120328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220617,0.00,9210,20220617,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220620,9210,0.00,20220620,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230620,110818,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220617,0.00,9210,20220617,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220620,9210,0.00,20220620,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230620,100230,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220617,0.00,9210,20220617,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220620,9210,0.00,20220620,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230620,090229,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220617,0.00,9210,20220617,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220620,9210,0.00,20220620,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230619,160641,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220616,0.00,9210,20220616,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220620,9210,0.00,20220620,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230619,151031,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220616,0.00,9210,20220616,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220620,9210,0.00,20220620,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230619,140445,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220616,0.00,9210,20220616,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220620,9210,0.00,20220620,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230619,130436,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220616,0.00,9210,20220616,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220620,9210,0.00,20220620,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230619,120547,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220616,0.00,9210,20220616,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220620,9210,0.00,20220620,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230619,110906,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220616,0.00,9210,20220616,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220620,9210,0.00,20220620,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230619,100903,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220616,0.00,9210,20220616,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220620,9210,0.00,20220620,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230619,090504,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220616,0.00,9210,20220616,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220620,9210,0.00,20220620,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230616,160424,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220615,0.00,9210,20220615,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220616,9210,0.00,20220616,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230616,150340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220615,0.00,9210,20220615,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220616,9210,0.00,20220616,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230616,140113,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220615,0.00,9210,20220615,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220616,9210,0.00,20220616,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230616,131009,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220615,0.00,9210,20220615,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220616,9210,0.00,20220616,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230616,120442,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220615,0.00,9210,20220615,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220616,9210,0.00,20220616,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230616,111017,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220615,0.00,9210,20220615,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220616,9210,0.00,20220616,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230616,101003,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220615,0.00,9210,20220615,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220616,9210,0.00,20220616,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230616,090126,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220615,0.00,9210,20220615,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220616,9210,0.00,20220616,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230615,150307,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220614,0.00,9210,20220614,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220615,9210,0.00,20220615,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230615,140141,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220614,0.00,9210,20220614,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220615,9210,0.00,20220615,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230615,130826,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220614,0.00,9210,20220614,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220615,9210,0.00,20220615,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230615,120839,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220614,0.00,9210,20220614,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220615,9210,0.00,20220615,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230615,110150,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220614,0.00,9210,20220614,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220615,9210,0.00,20220615,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230611,184459,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220608,0.00,9210,20220608,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220609,9210,0.00,20220609,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N