KissMeData/257370/price/prices-20230701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230731,161027,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220728,0.00,9210,20220728,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220801,9210,0.00,20220801,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230731,151026,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220728,0.00,9210,20220728,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220801,9210,0.00,20220801,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230731,141033,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220728,0.00,9210,20220728,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220801,9210,0.00,20220801,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230731,131032,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220728,0.00,9210,20220728,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220801,9210,0.00,20220801,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230731,121042,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220728,0.00,9210,20220728,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220801,9210,0.00,20220801,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230731,111043,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220728,0.00,9210,20220728,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220801,9210,0.00,20220801,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230731,101039,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220728,0.00,9210,20220728,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220801,9210,0.00,20220801,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230731,091028,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220728,0.00,9210,20220728,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220801,9210,0.00,20220801,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230728,161030,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220727,0.00,9210,20220727,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220728,9210,0.00,20220728,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230728,151029,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220727,0.00,9210,20220727,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220728,9210,0.00,20220728,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230728,141026,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220727,0.00,9210,20220727,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220728,9210,0.00,20220728,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230728,131030,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220727,0.00,9210,20220727,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220728,9210,0.00,20220728,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230728,121027,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220727,0.00,9210,20220727,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220728,9210,0.00,20220728,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230728,111035,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220727,0.00,9210,20220727,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220728,9210,0.00,20220728,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230728,101024,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220727,0.00,9210,20220727,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220728,9210,0.00,20220728,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230728,091033,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220727,0.00,9210,20220727,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220728,9210,0.00,20220728,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230727,161025,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220726,0.00,9210,20220726,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220727,9210,0.00,20220727,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230727,151025,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220726,0.00,9210,20220726,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220727,9210,0.00,20220727,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230727,141020,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220726,0.00,9210,20220726,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220727,9210,0.00,20220727,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230727,131019,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220726,0.00,9210,20220726,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220727,9210,0.00,20220727,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230727,121022,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220726,0.00,9210,20220726,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220727,9210,0.00,20220727,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230727,111025,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220726,0.00,9210,20220726,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220727,9210,0.00,20220727,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230727,101022,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220726,0.00,9210,20220726,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220727,9210,0.00,20220727,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230727,091020,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220726,0.00,9210,20220726,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220727,9210,0.00,20220727,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230726,161018,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220725,0.00,9210,20220725,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220726,9210,0.00,20220726,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230726,151024,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220725,0.00,9210,20220725,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220726,9210,0.00,20220726,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230726,141017,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220725,0.00,9210,20220725,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220726,9210,0.00,20220726,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230726,131013,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220725,0.00,9210,20220725,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220726,9210,0.00,20220726,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230726,121017,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220725,0.00,9210,20220725,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220726,9210,0.00,20220726,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230726,111011,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220725,0.00,9210,20220725,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220726,9210,0.00,20220726,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230726,101019,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220725,0.00,9210,20220725,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220726,9210,0.00,20220726,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230726,091014,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220725,0.00,9210,20220725,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220726,9210,0.00,20220726,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230725,161011,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220722,0.00,9210,20220722,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220725,9210,0.00,20220725,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230725,150959,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220722,0.00,9210,20220722,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220725,9210,0.00,20220725,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230725,140957,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220722,0.00,9210,20220722,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220725,9210,0.00,20220725,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230725,131008,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220722,0.00,9210,20220722,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220725,9210,0.00,20220725,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230725,121008,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220722,0.00,9210,20220722,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220725,9210,0.00,20220725,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230725,111006,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220722,0.00,9210,20220722,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220725,9210,0.00,20220725,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230725,101006,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220722,0.00,9210,20220722,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220725,9210,0.00,20220725,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230725,091005,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220722,0.00,9210,20220722,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220725,9210,0.00,20220725,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230724,161006,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220721,0.00,9210,20220721,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220725,9210,0.00,20220725,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230724,151002,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220721,0.00,9210,20220721,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220725,9210,0.00,20220725,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230724,141001,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220721,0.00,9210,20220721,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220725,9210,0.00,20220725,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230724,131001,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220721,0.00,9210,20220721,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220725,9210,0.00,20220725,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230724,121001,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220721,0.00,9210,20220721,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220725,9210,0.00,20220725,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230724,111006,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220721,0.00,9210,20220721,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220725,9210,0.00,20220725,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230724,100957,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220721,0.00,9210,20220721,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220725,9210,0.00,20220725,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230724,091002,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220721,0.00,9210,20220721,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220725,9210,0.00,20220725,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230721,160952,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220720,0.00,9210,20220720,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220721,9210,0.00,20220721,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230721,150954,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220720,0.00,9210,20220720,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220721,9210,0.00,20220721,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230721,140951,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220720,0.00,9210,20220720,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220721,9210,0.00,20220721,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230721,130953,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220720,0.00,9210,20220720,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220721,9210,0.00,20220721,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230721,121006,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220720,0.00,9210,20220720,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220721,9210,0.00,20220721,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230721,111002,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220720,0.00,9210,20220720,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220721,9210,0.00,20220721,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230721,101001,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220720,0.00,9210,20220720,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220721,9210,0.00,20220721,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230721,090958,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220720,0.00,9210,20220720,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220721,9210,0.00,20220721,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230720,160949,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220719,0.00,9210,20220719,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220720,9210,0.00,20220720,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230720,150949,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220719,0.00,9210,20220719,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220720,9210,0.00,20220720,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230720,140948,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220719,0.00,9210,20220719,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220720,9210,0.00,20220720,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230720,130949,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220719,0.00,9210,20220719,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220720,9210,0.00,20220720,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230720,120957,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220719,0.00,9210,20220719,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220720,9210,0.00,20220720,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230720,110953,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220719,0.00,9210,20220719,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220720,9210,0.00,20220720,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230720,100942,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220719,0.00,9210,20220719,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220720,9210,0.00,20220720,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230720,090945,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220719,0.00,9210,20220719,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220720,9210,0.00,20220720,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230719,161002,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220718,0.00,9210,20220718,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220719,9210,0.00,20220719,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230719,151002,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220718,0.00,9210,20220718,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220719,9210,0.00,20220719,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230719,141005,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220718,0.00,9210,20220718,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220719,9210,0.00,20220719,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230719,130951,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220718,0.00,9210,20220718,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220719,9210,0.00,20220719,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230719,121007,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220718,0.00,9210,20220718,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220719,9210,0.00,20220719,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230719,111004,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220718,0.00,9210,20220718,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220719,9210,0.00,20220719,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230719,100956,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220718,0.00,9210,20220718,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220719,9210,0.00,20220719,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230719,090956,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220718,0.00,9210,20220718,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220719,9210,0.00,20220719,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230718,160954,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220715,0.00,9210,20220715,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220718,9210,0.00,20220718,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230718,150953,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220715,0.00,9210,20220715,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220718,9210,0.00,20220718,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230718,140950,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220715,0.00,9210,20220715,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220718,9210,0.00,20220718,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230718,130950,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220715,0.00,9210,20220715,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220718,9210,0.00,20220718,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230718,121000,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220715,0.00,9210,20220715,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220718,9210,0.00,20220718,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230718,110958,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220715,0.00,9210,20220715,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220718,9210,0.00,20220718,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230718,100951,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220715,0.00,9210,20220715,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220718,9210,0.00,20220718,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230718,090948,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220715,0.00,9210,20220715,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220718,9210,0.00,20220718,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230717,160951,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220714,0.00,9210,20220714,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220718,9210,0.00,20220718,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230717,150946,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220714,0.00,9210,20220714,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220718,9210,0.00,20220718,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230717,140949,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220714,0.00,9210,20220714,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220718,9210,0.00,20220718,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230717,130939,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220714,0.00,9210,20220714,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220718,9210,0.00,20220718,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230717,120950,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220714,0.00,9210,20220714,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220718,9210,0.00,20220718,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230717,110941,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220714,0.00,9210,20220714,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220718,9210,0.00,20220718,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230717,100941,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220714,0.00,9210,20220714,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220718,9210,0.00,20220718,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230717,090941,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220714,0.00,9210,20220714,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220718,9210,0.00,20220718,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230714,160941,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220713,0.00,9210,20220713,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220714,9210,0.00,20220714,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230714,150944,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220713,0.00,9210,20220713,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220714,9210,0.00,20220714,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230714,140950,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220713,0.00,9210,20220713,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220714,9210,0.00,20220714,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230714,130936,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220713,0.00,9210,20220713,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220714,9210,0.00,20220714,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230714,120935,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220713,0.00,9210,20220713,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220714,9210,0.00,20220714,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230714,110947,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220713,0.00,9210,20220713,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220714,9210,0.00,20220714,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230714,100948,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220713,0.00,9210,20220713,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220714,9210,0.00,20220714,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230714,090943,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220713,0.00,9210,20220713,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220714,9210,0.00,20220714,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230713,160939,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220712,0.00,9210,20220712,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220713,9210,0.00,20220713,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230713,150933,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220712,0.00,9210,20220712,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220713,9210,0.00,20220713,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230713,140932,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220712,0.00,9210,20220712,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220713,9210,0.00,20220713,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230713,130937,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220712,0.00,9210,20220712,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220713,9210,0.00,20220713,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230713,120933,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220712,0.00,9210,20220712,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220713,9210,0.00,20220713,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230713,110936,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220712,0.00,9210,20220712,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220713,9210,0.00,20220713,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230713,100930,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220712,0.00,9210,20220712,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220713,9210,0.00,20220713,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230713,090932,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220712,0.00,9210,20220712,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220713,9210,0.00,20220713,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230712,160929,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220711,0.00,9210,20220711,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220712,9210,0.00,20220712,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230712,150922,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220711,0.00,9210,20220711,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220712,9210,0.00,20220712,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230712,140920,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220711,0.00,9210,20220711,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220712,9210,0.00,20220712,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230712,130921,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220711,0.00,9210,20220711,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220712,9210,0.00,20220712,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230712,120926,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220711,0.00,9210,20220711,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220712,9210,0.00,20220712,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230712,110926,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220711,0.00,9210,20220711,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220712,9210,0.00,20220712,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230712,100926,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220711,0.00,9210,20220711,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220712,9210,0.00,20220712,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230712,090926,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220711,0.00,9210,20220711,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220712,9210,0.00,20220712,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230711,160913,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220708,0.00,9210,20220708,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220711,9210,0.00,20220711,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230711,150910,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220708,0.00,9210,20220708,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220711,9210,0.00,20220711,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230711,140904,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220708,0.00,9210,20220708,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220711,9210,0.00,20220711,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230711,130855,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220708,0.00,9210,20220708,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220711,9210,0.00,20220711,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230711,120916,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220708,0.00,9210,20220708,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220711,9210,0.00,20220711,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230711,110920,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220708,0.00,9210,20220708,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220711,9210,0.00,20220711,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230711,100918,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220708,0.00,9210,20220708,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220711,9210,0.00,20220711,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230711,090914,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220708,0.00,9210,20220708,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220711,9210,0.00,20220711,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230710,160907,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220707,0.00,9210,20220707,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220711,9210,0.00,20220711,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230710,150909,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220707,0.00,9210,20220707,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220711,9210,0.00,20220711,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230710,140900,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220707,0.00,9210,20220707,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220711,9210,0.00,20220711,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230710,130849,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220707,0.00,9210,20220707,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220711,9210,0.00,20220711,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230710,120913,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220707,0.00,9210,20220707,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220711,9210,0.00,20220711,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230710,110910,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220707,0.00,9210,20220707,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220711,9210,0.00,20220711,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230710,100912,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220707,0.00,9210,20220707,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220711,9210,0.00,20220711,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230710,090903,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220707,0.00,9210,20220707,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220711,9210,0.00,20220711,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230707,160901,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220706,0.00,9210,20220706,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220707,9210,0.00,20220707,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230707,150900,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220706,0.00,9210,20220706,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220707,9210,0.00,20220707,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230707,140917,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220706,0.00,9210,20220706,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220707,9210,0.00,20220707,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230707,130905,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220706,0.00,9210,20220706,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220707,9210,0.00,20220707,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230707,120909,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220706,0.00,9210,20220706,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220707,9210,0.00,20220707,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230707,110913,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220706,0.00,9210,20220706,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220707,9210,0.00,20220707,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230707,100900,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220706,0.00,9210,20220706,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220707,9210,0.00,20220707,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230707,090902,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220706,0.00,9210,20220706,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220707,9210,0.00,20220707,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230706,160901,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220705,0.00,9210,20220705,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220706,9210,0.00,20220706,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230706,150901,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220705,0.00,9210,20220705,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220706,9210,0.00,20220706,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230706,140903,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220705,0.00,9210,20220705,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220706,9210,0.00,20220706,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230706,130900,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220705,0.00,9210,20220705,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220706,9210,0.00,20220706,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230706,120843,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220705,0.00,9210,20220705,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220706,9210,0.00,20220706,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230706,110908,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220705,0.00,9210,20220705,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220706,9210,0.00,20220706,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230706,100902,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220705,0.00,9210,20220705,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220706,9210,0.00,20220706,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230706,090900,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220705,0.00,9210,20220705,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220706,9210,0.00,20220706,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230705,160857,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220704,0.00,9210,20220704,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220705,9210,0.00,20220705,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230705,150853,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220704,0.00,9210,20220704,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220705,9210,0.00,20220705,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230705,140844,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220704,0.00,9210,20220704,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220705,9210,0.00,20220705,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230705,130846,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220704,0.00,9210,20220704,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220705,9210,0.00,20220705,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230705,120845,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220704,0.00,9210,20220704,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220705,9210,0.00,20220705,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230705,110854,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220704,0.00,9210,20220704,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220705,9210,0.00,20220705,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230705,100846,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220704,0.00,9210,20220704,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220705,9210,0.00,20220705,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230705,090846,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220704,0.00,9210,20220704,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220705,9210,0.00,20220705,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230704,160843,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220701,0.00,9210,20220701,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220704,9210,0.00,20220704,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230704,150833,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220701,0.00,9210,20220701,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220704,9210,0.00,20220704,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230704,140837,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220701,0.00,9210,20220701,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220704,9210,0.00,20220704,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230704,130826,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220701,0.00,9210,20220701,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220704,9210,0.00,20220704,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230704,120837,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220701,0.00,9210,20220701,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220704,9210,0.00,20220704,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230704,110830,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220701,0.00,9210,20220701,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220704,9210,0.00,20220704,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230704,100826,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220701,0.00,9210,20220701,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220704,9210,0.00,20220704,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230704,090825,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220701,0.00,9210,20220701,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220704,9210,0.00,20220704,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230703,160818,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220630,0.00,9210,20220630,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220704,9210,0.00,20220704,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230703,150826,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220630,0.00,9210,20220630,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220704,9210,0.00,20220704,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230703,140824,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220630,0.00,9210,20220630,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220704,9210,0.00,20220704,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230703,130819,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220630,0.00,9210,20220630,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220704,9210,0.00,20220704,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230703,120827,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220630,0.00,9210,20220630,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220704,9210,0.00,20220704,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230703,110821,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220630,0.00,9210,20220630,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220704,9210,0.00,20220704,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230703,100808,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220630,0.00,9210,20220630,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220704,9210,0.00,20220704,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230703,090817,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220630,0.00,9210,20220630,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220704,9210,0.00,20220704,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N