KissMeData/257370/price/prices-20230801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,161039,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220830,0.00,9210,20220830,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220831,9210,0.00,20220831,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230831,151327,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220830,0.00,9210,20220830,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220831,9210,0.00,20220831,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230831,141440,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220830,0.00,9210,20220830,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220831,9210,0.00,20220831,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230831,131401,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220830,0.00,9210,20220830,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220831,9210,0.00,20220831,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230831,121452,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220830,0.00,9210,20220830,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220831,9210,0.00,20220831,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230831,111924,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220830,0.00,9210,20220830,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220831,9210,0.00,20220831,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230831,101542,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220830,0.00,9210,20220830,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220831,9210,0.00,20220831,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230831,091407,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220830,0.00,9210,20220830,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220831,9210,0.00,20220831,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230830,161043,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220829,0.00,9210,20220829,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220830,9210,0.00,20220830,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230830,151301,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220829,0.00,9210,20220829,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220830,9210,0.00,20220830,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230830,141353,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220829,0.00,9210,20220829,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220830,9210,0.00,20220830,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230830,131344,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220829,0.00,9210,20220829,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220830,9210,0.00,20220830,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230830,121357,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220829,0.00,9210,20220829,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220830,9210,0.00,20220830,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230830,111909,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220829,0.00,9210,20220829,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220830,9210,0.00,20220830,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230830,101440,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220829,0.00,9210,20220829,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220830,9210,0.00,20220830,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230830,091341,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220829,0.00,9210,20220829,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220830,9210,0.00,20220830,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230829,161037,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220826,0.00,9210,20220826,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220829,9210,0.00,20220829,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230829,151309,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220826,0.00,9210,20220826,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220829,9210,0.00,20220829,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230829,141441,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220826,0.00,9210,20220826,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220829,9210,0.00,20220829,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230829,131340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220826,0.00,9210,20220826,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220829,9210,0.00,20220829,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230829,121437,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220826,0.00,9210,20220826,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220829,9210,0.00,20220829,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230829,112127,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220826,0.00,9210,20220826,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220829,9210,0.00,20220829,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230829,101536,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220826,0.00,9210,20220826,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220829,9210,0.00,20220829,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230829,091020,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220826,0.00,9210,20220826,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220829,9210,0.00,20220829,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230828,161006,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220825,0.00,9210,20220825,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220829,9210,0.00,20220829,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230828,151017,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220825,0.00,9210,20220825,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220829,9210,0.00,20220829,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230828,141019,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220825,0.00,9210,20220825,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220829,9210,0.00,20220829,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230828,131028,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220825,0.00,9210,20220825,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220829,9210,0.00,20220829,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230828,121020,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220825,0.00,9210,20220825,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220829,9210,0.00,20220829,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230828,111016,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220825,0.00,9210,20220825,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220829,9210,0.00,20220829,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230828,101006,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220825,0.00,9210,20220825,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220829,9210,0.00,20220829,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230828,091018,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220825,0.00,9210,20220825,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220829,9210,0.00,20220829,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230825,161011,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220824,0.00,9210,20220824,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220825,9210,0.00,20220825,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230825,151017,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220824,0.00,9210,20220824,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220825,9210,0.00,20220825,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230825,141015,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220824,0.00,9210,20220824,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220825,9210,0.00,20220825,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230825,131011,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220824,0.00,9210,20220824,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220825,9210,0.00,20220825,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230825,121013,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220824,0.00,9210,20220824,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220825,9210,0.00,20220825,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230825,111011,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220824,0.00,9210,20220824,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220825,9210,0.00,20220825,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230825,101017,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220824,0.00,9210,20220824,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220825,9210,0.00,20220825,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230825,091008,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220824,0.00,9210,20220824,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220825,9210,0.00,20220825,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230824,161005,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220823,0.00,9210,20220823,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220824,9210,0.00,20220824,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230824,151003,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220823,0.00,9210,20220823,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220824,9210,0.00,20220824,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230824,141005,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220823,0.00,9210,20220823,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220824,9210,0.00,20220824,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230824,131008,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220823,0.00,9210,20220823,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220824,9210,0.00,20220824,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230824,121011,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220823,0.00,9210,20220823,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220824,9210,0.00,20220824,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230824,111006,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220823,0.00,9210,20220823,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220824,9210,0.00,20220824,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230824,101003,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220823,0.00,9210,20220823,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220824,9210,0.00,20220824,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230824,091006,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220823,0.00,9210,20220823,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220824,9210,0.00,20220824,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230823,161001,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220822,0.00,9210,20220822,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220823,9210,0.00,20220823,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230823,150959,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220822,0.00,9210,20220822,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220823,9210,0.00,20220823,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230823,141008,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220822,0.00,9210,20220822,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220823,9210,0.00,20220823,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230823,130958,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220822,0.00,9210,20220822,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220823,9210,0.00,20220823,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230823,121006,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220822,0.00,9210,20220822,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220823,9210,0.00,20220823,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230823,111001,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220822,0.00,9210,20220822,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220823,9210,0.00,20220823,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230823,101001,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220822,0.00,9210,20220822,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220823,9210,0.00,20220823,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230823,091009,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220822,0.00,9210,20220822,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220823,9210,0.00,20220823,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230822,160957,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220819,0.00,9210,20220819,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220822,9210,0.00,20220822,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230822,150956,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220819,0.00,9210,20220819,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220822,9210,0.00,20220822,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230822,140957,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220819,0.00,9210,20220819,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220822,9210,0.00,20220822,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230822,130954,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220819,0.00,9210,20220819,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220822,9210,0.00,20220822,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230822,120941,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220819,0.00,9210,20220819,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220822,9210,0.00,20220822,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230822,110954,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220819,0.00,9210,20220819,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220822,9210,0.00,20220822,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230822,100951,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220819,0.00,9210,20220819,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220822,9210,0.00,20220822,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230822,090951,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220819,0.00,9210,20220819,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220822,9210,0.00,20220822,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230821,160950,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220818,0.00,9210,20220818,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220822,9210,0.00,20220822,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230821,150956,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220818,0.00,9210,20220818,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220822,9210,0.00,20220822,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230821,140952,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220818,0.00,9210,20220818,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220822,9210,0.00,20220822,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230821,131003,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220818,0.00,9210,20220818,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220822,9210,0.00,20220822,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230821,121000,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220818,0.00,9210,20220818,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220822,9210,0.00,20220822,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230821,110951,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220818,0.00,9210,20220818,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220822,9210,0.00,20220822,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230821,100949,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220818,0.00,9210,20220818,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220822,9210,0.00,20220822,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230821,090959,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220818,0.00,9210,20220818,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220822,9210,0.00,20220822,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230818,160950,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220817,0.00,9210,20220817,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220818,9210,0.00,20220818,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230818,150942,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220817,0.00,9210,20220817,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220818,9210,0.00,20220818,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230818,140950,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220817,0.00,9210,20220817,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220818,9210,0.00,20220818,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230818,130942,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220817,0.00,9210,20220817,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220818,9210,0.00,20220818,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230818,120954,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220817,0.00,9210,20220817,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220818,9210,0.00,20220818,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230818,110945,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220817,0.00,9210,20220817,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220818,9210,0.00,20220818,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230818,100951,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220817,0.00,9210,20220817,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220818,9210,0.00,20220818,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230818,090955,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220817,0.00,9210,20220817,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220818,9210,0.00,20220818,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230817,160950,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220816,0.00,9210,20220816,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220817,9210,0.00,20220817,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230817,150957,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220816,0.00,9210,20220816,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220817,9210,0.00,20220817,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230817,140948,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220816,0.00,9210,20220816,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220817,9210,0.00,20220817,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230817,130944,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220816,0.00,9210,20220816,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220817,9210,0.00,20220817,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230817,120948,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220816,0.00,9210,20220816,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220817,9210,0.00,20220817,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230817,110949,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220816,0.00,9210,20220816,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220817,9210,0.00,20220817,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230817,100944,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220816,0.00,9210,20220816,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220817,9210,0.00,20220817,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230817,090942,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220816,0.00,9210,20220816,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220817,9210,0.00,20220817,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230816,160948,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220812,0.00,9210,20220812,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220816,9210,0.00,20220816,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230816,150950,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220812,0.00,9210,20220812,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220816,9210,0.00,20220816,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230816,140948,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220812,0.00,9210,20220812,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220816,9210,0.00,20220816,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230816,130944,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220812,0.00,9210,20220812,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220816,9210,0.00,20220816,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230816,120959,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220812,0.00,9210,20220812,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220816,9210,0.00,20220816,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230816,110954,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220812,0.00,9210,20220812,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220816,9210,0.00,20220816,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230816,100949,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220812,0.00,9210,20220812,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220816,9210,0.00,20220816,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230816,090944,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220812,0.00,9210,20220812,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220816,9210,0.00,20220816,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230814,160936,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220811,0.00,9210,20220811,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220816,9210,0.00,20220816,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230814,150933,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220811,0.00,9210,20220811,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220816,9210,0.00,20220816,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230814,140936,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220811,0.00,9210,20220811,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220816,9210,0.00,20220816,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230814,130925,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220811,0.00,9210,20220811,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220816,9210,0.00,20220816,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230814,120933,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220811,0.00,9210,20220811,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220816,9210,0.00,20220816,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230814,110927,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220811,0.00,9210,20220811,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220816,9210,0.00,20220816,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230814,100928,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220811,0.00,9210,20220811,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220816,9210,0.00,20220816,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230814,090926,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220811,0.00,9210,20220811,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220816,9210,0.00,20220816,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230811,160926,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220810,0.00,9210,20220810,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220811,9210,0.00,20220811,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230811,150922,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220810,0.00,9210,20220810,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220811,9210,0.00,20220811,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230811,140921,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220810,0.00,9210,20220810,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220811,9210,0.00,20220811,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230811,130919,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220810,0.00,9210,20220810,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220811,9210,0.00,20220811,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230811,120911,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220810,0.00,9210,20220810,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220811,9210,0.00,20220811,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230811,110912,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220810,0.00,9210,20220810,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220811,9210,0.00,20220811,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230811,100907,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220810,0.00,9210,20220810,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220811,9210,0.00,20220811,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230811,090918,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220810,0.00,9210,20220810,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220811,9210,0.00,20220811,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230810,160908,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220809,0.00,9210,20220809,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220810,9210,0.00,20220810,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230810,150907,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220809,0.00,9210,20220809,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220810,9210,0.00,20220810,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230810,140907,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220809,0.00,9210,20220809,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220810,9210,0.00,20220810,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230810,130859,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220809,0.00,9210,20220809,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220810,9210,0.00,20220810,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230810,120916,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220809,0.00,9210,20220809,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220810,9210,0.00,20220810,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230810,110917,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220809,0.00,9210,20220809,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220810,9210,0.00,20220810,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230810,100911,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220809,0.00,9210,20220809,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220810,9210,0.00,20220810,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230810,090921,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220809,0.00,9210,20220809,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220810,9210,0.00,20220810,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230809,160908,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220808,0.00,9210,20220808,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220809,9210,0.00,20220809,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230809,150857,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220808,0.00,9210,20220808,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220809,9210,0.00,20220809,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230809,140854,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220808,0.00,9210,20220808,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220809,9210,0.00,20220809,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230809,130916,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220808,0.00,9210,20220808,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220809,9210,0.00,20220809,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230809,120913,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220808,0.00,9210,20220808,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220809,9210,0.00,20220809,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230809,110906,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220808,0.00,9210,20220808,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220809,9210,0.00,20220809,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230809,100855,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220808,0.00,9210,20220808,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220809,9210,0.00,20220809,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230809,090859,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220808,0.00,9210,20220808,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220809,9210,0.00,20220809,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230808,160917,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220805,0.00,9210,20220805,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220808,9210,0.00,20220808,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230808,150905,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220805,0.00,9210,20220805,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220808,9210,0.00,20220808,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230808,140902,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220805,0.00,9210,20220805,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220808,9210,0.00,20220808,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230808,130853,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220805,0.00,9210,20220805,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220808,9210,0.00,20220808,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230808,120900,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220805,0.00,9210,20220805,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220808,9210,0.00,20220808,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230808,110848,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220805,0.00,9210,20220805,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220808,9210,0.00,20220808,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230808,100901,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220805,0.00,9210,20220805,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220808,9210,0.00,20220808,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230808,090906,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220805,0.00,9210,20220805,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220808,9210,0.00,20220808,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230807,160857,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220804,0.00,9210,20220804,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220808,9210,0.00,20220808,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230807,150857,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220804,0.00,9210,20220804,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220808,9210,0.00,20220808,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230807,140901,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220804,0.00,9210,20220804,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220808,9210,0.00,20220808,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230807,130852,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220804,0.00,9210,20220804,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220808,9210,0.00,20220808,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230807,120851,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220804,0.00,9210,20220804,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220808,9210,0.00,20220808,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230807,110844,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220804,0.00,9210,20220804,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220808,9210,0.00,20220808,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230807,100855,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220804,0.00,9210,20220804,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220808,9210,0.00,20220808,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230807,090852,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220804,0.00,9210,20220804,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220808,9210,0.00,20220808,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230804,160846,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220803,0.00,9210,20220803,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220804,9210,0.00,20220804,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230804,150845,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220803,0.00,9210,20220803,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220804,9210,0.00,20220804,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230804,140859,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220803,0.00,9210,20220803,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220804,9210,0.00,20220804,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230804,130843,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220803,0.00,9210,20220803,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220804,9210,0.00,20220804,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230804,120840,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220803,0.00,9210,20220803,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220804,9210,0.00,20220804,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230804,110851,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220803,0.00,9210,20220803,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220804,9210,0.00,20220804,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230804,100835,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220803,0.00,9210,20220803,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220804,9210,0.00,20220804,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230804,090836,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220803,0.00,9210,20220803,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220804,9210,0.00,20220804,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230803,160837,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220802,0.00,9210,20220802,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220803,9210,0.00,20220803,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230803,150845,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220802,0.00,9210,20220802,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220803,9210,0.00,20220803,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230803,140837,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220802,0.00,9210,20220802,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220803,9210,0.00,20220803,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230803,130839,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220802,0.00,9210,20220802,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220803,9210,0.00,20220803,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230803,120843,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220802,0.00,9210,20220802,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220803,9210,0.00,20220803,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230803,110832,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220802,0.00,9210,20220802,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220803,9210,0.00,20220803,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230803,100831,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220802,0.00,9210,20220802,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220803,9210,0.00,20220803,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230803,090833,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220802,0.00,9210,20220802,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220803,9210,0.00,20220803,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230802,160838,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220801,0.00,9210,20220801,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220802,9210,0.00,20220802,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230802,150849,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220801,0.00,9210,20220801,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220802,9210,0.00,20220802,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230802,140839,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220801,0.00,9210,20220801,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220802,9210,0.00,20220802,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230802,130833,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220801,0.00,9210,20220801,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220802,9210,0.00,20220802,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230802,120828,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220801,0.00,9210,20220801,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220802,9210,0.00,20220802,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230802,110830,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220801,0.00,9210,20220801,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220802,9210,0.00,20220802,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230802,100832,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220801,0.00,9210,20220801,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220802,9210,0.00,20220802,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230802,090831,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220801,0.00,9210,20220801,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220802,9210,0.00,20220802,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230801,160830,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220729,0.00,9210,20220729,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220801,9210,0.00,20220801,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230801,150826,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220729,0.00,9210,20220729,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220801,9210,0.00,20220801,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230801,140842,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220729,0.00,9210,20220729,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220801,9210,0.00,20220801,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230801,130823,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220729,0.00,9210,20220729,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220801,9210,0.00,20220801,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230801,120824,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220729,0.00,9210,20220729,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220801,9210,0.00,20220801,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230801,110821,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220729,0.00,9210,20220729,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220801,9210,0.00,20220801,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230801,100825,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220729,0.00,9210,20220729,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220801,9210,0.00,20220801,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230801,090818,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220729,0.00,9210,20220729,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220801,9210,0.00,20220801,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N