KissMeData/257370/price/prices-20230901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,161019,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220928,0.00,9210,20220928,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220927,9210,0.00,20220927,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230927,151030,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220928,0.00,9210,20220928,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220927,9210,0.00,20220927,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230927,141030,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220928,0.00,9210,20220928,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220927,9210,0.00,20220927,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230927,131015,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220928,0.00,9210,20220928,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220927,9210,0.00,20220927,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230927,121015,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220928,0.00,9210,20220928,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220927,9210,0.00,20220927,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230927,111025,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220928,0.00,9210,20220928,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220927,9210,0.00,20220927,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230927,101017,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220928,0.00,9210,20220928,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220927,9210,0.00,20220927,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230927,091037,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220928,0.00,9210,20220928,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220927,9210,0.00,20220927,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230926,161016,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220927,0.00,9210,20220927,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220926,9210,0.00,20220926,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230926,151014,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220927,0.00,9210,20220927,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220926,9210,0.00,20220926,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230926,141008,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220927,0.00,9210,20220927,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220926,9210,0.00,20220926,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230926,131013,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220927,0.00,9210,20220927,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220926,9210,0.00,20220926,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230926,121019,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220927,0.00,9210,20220927,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220926,9210,0.00,20220926,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230926,111013,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220927,0.00,9210,20220927,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220926,9210,0.00,20220926,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230926,101014,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220927,0.00,9210,20220927,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220926,9210,0.00,20220926,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230926,091016,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220927,0.00,9210,20220927,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220926,9210,0.00,20220926,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230925,161016,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220926,0.00,9210,20220926,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220926,9210,0.00,20220926,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230925,151019,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220926,0.00,9210,20220926,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220926,9210,0.00,20220926,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230925,141001,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220926,0.00,9210,20220926,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220926,9210,0.00,20220926,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230925,131007,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220926,0.00,9210,20220926,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220926,9210,0.00,20220926,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230925,121012,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220926,0.00,9210,20220926,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220926,9210,0.00,20220926,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230925,111007,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220926,0.00,9210,20220926,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220926,9210,0.00,20220926,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230925,101011,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220926,0.00,9210,20220926,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220926,9210,0.00,20220926,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230925,091006,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220926,0.00,9210,20220926,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220926,9210,0.00,20220926,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230922,161045,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220923,0.00,9210,20220923,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220922,9210,0.00,20220922,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230922,151038,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220923,0.00,9210,20220923,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220922,9210,0.00,20220922,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230922,141036,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220923,0.00,9210,20220923,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220922,9210,0.00,20220922,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230922,130934,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220923,0.00,9210,20220923,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220922,9210,0.00,20220922,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230922,120931,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220923,0.00,9210,20220923,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220922,9210,0.00,20220922,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230922,110926,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220923,0.00,9210,20220923,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220922,9210,0.00,20220922,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230922,100927,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220923,0.00,9210,20220923,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220922,9210,0.00,20220922,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230922,090923,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220923,0.00,9210,20220923,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220922,9210,0.00,20220922,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230921,160926,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220922,0.00,9210,20220922,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220921,9210,0.00,20220921,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230921,150914,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220922,0.00,9210,20220922,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220921,9210,0.00,20220921,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230921,140920,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220922,0.00,9210,20220922,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220921,9210,0.00,20220921,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230921,130918,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220922,0.00,9210,20220922,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220921,9210,0.00,20220921,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230921,120910,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220922,0.00,9210,20220922,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220921,9210,0.00,20220921,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230921,110930,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220922,0.00,9210,20220922,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220921,9210,0.00,20220921,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230921,100911,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220922,0.00,9210,20220922,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220921,9210,0.00,20220921,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230921,090916,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220922,0.00,9210,20220922,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220921,9210,0.00,20220921,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230920,160924,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220921,0.00,9210,20220921,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220920,9210,0.00,20220920,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230920,150858,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220921,0.00,9210,20220921,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220920,9210,0.00,20220920,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230920,140911,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220921,0.00,9210,20220921,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220920,9210,0.00,20220920,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230920,130907,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220921,0.00,9210,20220921,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220920,9210,0.00,20220920,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230920,120908,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220921,0.00,9210,20220921,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220920,9210,0.00,20220920,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230920,110912,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220921,0.00,9210,20220921,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220920,9210,0.00,20220920,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230920,100853,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220921,0.00,9210,20220921,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220920,9210,0.00,20220920,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230920,090906,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220921,0.00,9210,20220921,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220920,9210,0.00,20220920,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230919,160904,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220920,0.00,9210,20220920,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220919,9210,0.00,20220919,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230919,150903,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220920,0.00,9210,20220920,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220919,9210,0.00,20220919,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230919,140902,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220920,0.00,9210,20220920,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220919,9210,0.00,20220919,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230919,130847,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220920,0.00,9210,20220920,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220919,9210,0.00,20220919,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230919,120905,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220920,0.00,9210,20220920,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220919,9210,0.00,20220919,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230919,110910,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220920,0.00,9210,20220920,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220919,9210,0.00,20220919,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230919,100901,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220920,0.00,9210,20220920,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220919,9210,0.00,20220919,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230919,090859,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220920,0.00,9210,20220920,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220919,9210,0.00,20220919,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230918,160903,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220919,0.00,9210,20220919,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220919,9210,0.00,20220919,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230918,150859,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220919,0.00,9210,20220919,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220919,9210,0.00,20220919,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230918,140920,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220919,0.00,9210,20220919,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220919,9210,0.00,20220919,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230918,130857,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220919,0.00,9210,20220919,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220919,9210,0.00,20220919,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230918,120905,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220919,0.00,9210,20220919,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220919,9210,0.00,20220919,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230918,110851,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220919,0.00,9210,20220919,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220919,9210,0.00,20220919,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230918,100844,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220919,0.00,9210,20220919,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220919,9210,0.00,20220919,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230918,090847,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220919,0.00,9210,20220919,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220919,9210,0.00,20220919,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230915,160858,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220916,0.00,9210,20220916,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220915,9210,0.00,20220915,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230915,150853,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220916,0.00,9210,20220916,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220915,9210,0.00,20220915,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230915,140859,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220916,0.00,9210,20220916,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220915,9210,0.00,20220915,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230915,130850,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220916,0.00,9210,20220916,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220915,9210,0.00,20220915,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230915,120855,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220916,0.00,9210,20220916,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220915,9210,0.00,20220915,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230915,110900,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220916,0.00,9210,20220916,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220915,9210,0.00,20220915,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230915,100900,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220916,0.00,9210,20220916,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220915,9210,0.00,20220915,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230915,090848,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220916,0.00,9210,20220916,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220915,9210,0.00,20220915,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230914,160900,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220915,0.00,9210,20220915,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220914,9210,0.00,20220914,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230914,150832,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220915,0.00,9210,20220915,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220914,9210,0.00,20220914,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230914,140852,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220915,0.00,9210,20220915,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220914,9210,0.00,20220914,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230914,130834,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220915,0.00,9210,20220915,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220914,9210,0.00,20220914,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230914,120843,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220915,0.00,9210,20220915,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220914,9210,0.00,20220914,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230914,110836,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220915,0.00,9210,20220915,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220914,9210,0.00,20220914,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230914,100830,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220915,0.00,9210,20220915,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220914,9210,0.00,20220914,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230914,090846,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220915,0.00,9210,20220915,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220914,9210,0.00,20220914,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230913,160849,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220914,0.00,9210,20220914,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220913,9210,0.00,20220913,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230913,150841,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220914,0.00,9210,20220914,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220913,9210,0.00,20220913,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230913,140849,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220914,0.00,9210,20220914,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220913,9210,0.00,20220913,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230913,130824,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220914,0.00,9210,20220914,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220913,9210,0.00,20220913,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230913,120846,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220914,0.00,9210,20220914,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220913,9210,0.00,20220913,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230913,110845,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220914,0.00,9210,20220914,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220913,9210,0.00,20220913,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230913,100835,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220914,0.00,9210,20220914,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220913,9210,0.00,20220913,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230913,090827,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220914,0.00,9210,20220914,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220913,9210,0.00,20220913,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230912,160824,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220913,0.00,9210,20220913,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220913,9210,0.00,20220913,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230912,150833,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220913,0.00,9210,20220913,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220913,9210,0.00,20220913,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230912,140833,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220913,0.00,9210,20220913,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220913,9210,0.00,20220913,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230912,130821,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220913,0.00,9210,20220913,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220913,9210,0.00,20220913,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230912,120820,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220913,0.00,9210,20220913,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220913,9210,0.00,20220913,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230912,110826,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220913,0.00,9210,20220913,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220913,9210,0.00,20220913,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230912,100818,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220913,0.00,9210,20220913,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220913,9210,0.00,20220913,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230912,090838,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220913,0.00,9210,20220913,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220913,9210,0.00,20220913,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230911,160818,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220908,0.00,9210,20220908,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220913,9210,0.00,20220913,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230911,150824,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220908,0.00,9210,20220908,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220913,9210,0.00,20220913,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230911,140832,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220908,0.00,9210,20220908,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220913,9210,0.00,20220913,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230911,130807,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220908,0.00,9210,20220908,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220913,9210,0.00,20220913,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230911,120822,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220908,0.00,9210,20220908,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220913,9210,0.00,20220913,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230911,110807,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220908,0.00,9210,20220908,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220913,9210,0.00,20220913,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230911,100805,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220908,0.00,9210,20220908,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220913,9210,0.00,20220913,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230911,090804,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220908,0.00,9210,20220908,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220913,9210,0.00,20220913,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230908,160826,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220907,0.00,9210,20220907,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220908,9210,0.00,20220908,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230908,150824,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220907,0.00,9210,20220907,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220908,9210,0.00,20220908,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230908,140816,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220907,0.00,9210,20220907,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220908,9210,0.00,20220908,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230908,130824,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220907,0.00,9210,20220907,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220908,9210,0.00,20220908,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230908,120836,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220907,0.00,9210,20220907,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220908,9210,0.00,20220908,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230908,110830,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220907,0.00,9210,20220907,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220908,9210,0.00,20220908,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230908,100823,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220907,0.00,9210,20220907,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220908,9210,0.00,20220908,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230908,090828,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220907,0.00,9210,20220907,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220908,9210,0.00,20220908,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230907,160813,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220906,0.00,9210,20220906,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220907,9210,0.00,20220907,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230907,150819,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220906,0.00,9210,20220906,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220907,9210,0.00,20220907,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230907,140817,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220906,0.00,9210,20220906,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220907,9210,0.00,20220907,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230907,130812,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220906,0.00,9210,20220906,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220907,9210,0.00,20220907,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230907,120825,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220906,0.00,9210,20220906,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220907,9210,0.00,20220907,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230907,110818,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220906,0.00,9210,20220906,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220907,9210,0.00,20220907,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230907,100818,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220906,0.00,9210,20220906,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220907,9210,0.00,20220907,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230907,090831,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220906,0.00,9210,20220906,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220907,9210,0.00,20220907,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230906,160815,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220905,0.00,9210,20220905,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220906,9210,0.00,20220906,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230906,150818,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220905,0.00,9210,20220905,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220906,9210,0.00,20220906,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230906,140818,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220905,0.00,9210,20220905,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220906,9210,0.00,20220906,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230906,130809,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220905,0.00,9210,20220905,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220906,9210,0.00,20220906,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230906,120821,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220905,0.00,9210,20220905,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220906,9210,0.00,20220906,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230906,110828,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220905,0.00,9210,20220905,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220906,9210,0.00,20220906,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230906,100804,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220905,0.00,9210,20220905,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220906,9210,0.00,20220906,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230906,090807,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220905,0.00,9210,20220905,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220906,9210,0.00,20220906,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230905,160809,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220902,0.00,9210,20220902,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220905,9210,0.00,20220905,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230905,150820,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220902,0.00,9210,20220902,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220905,9210,0.00,20220905,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230905,140818,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220902,0.00,9210,20220902,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220905,9210,0.00,20220905,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230905,130759,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220902,0.00,9210,20220902,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220905,9210,0.00,20220905,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230905,120803,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220902,0.00,9210,20220902,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220905,9210,0.00,20220905,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230905,110809,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220902,0.00,9210,20220902,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220905,9210,0.00,20220905,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230905,100758,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220902,0.00,9210,20220902,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220905,9210,0.00,20220905,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230905,090759,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220902,0.00,9210,20220902,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220905,9210,0.00,20220905,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230904,160754,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220901,0.00,9210,20220901,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220905,9210,0.00,20220905,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230904,150744,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220901,0.00,9210,20220901,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220905,9210,0.00,20220905,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230904,140741,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220901,0.00,9210,20220901,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220905,9210,0.00,20220905,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230904,130753,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220901,0.00,9210,20220901,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220905,9210,0.00,20220905,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230904,120738,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220901,0.00,9210,20220901,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220905,9210,0.00,20220905,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230904,110725,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220901,0.00,9210,20220901,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220905,9210,0.00,20220905,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230904,100730,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220901,0.00,9210,20220901,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220905,9210,0.00,20220905,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230904,090744,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220901,0.00,9210,20220901,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220905,9210,0.00,20220905,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230901,160734,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220831,0.00,9210,20220831,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220901,9210,0.00,20220901,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230901,150742,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220831,0.00,9210,20220831,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220901,9210,0.00,20220901,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230901,140744,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220831,0.00,9210,20220831,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220901,9210,0.00,20220901,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230901,130722,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220831,0.00,9210,20220831,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220901,9210,0.00,20220901,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230901,120732,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220831,0.00,9210,20220831,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220901,9210,0.00,20220901,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230901,110731,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220831,0.00,9210,20220831,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220901,9210,0.00,20220901,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230901,100726,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220831,0.00,9210,20220831,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220901,9210,0.00,20220901,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N
20230901,090716,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.53,0,0,9210,9210,9210,9210,9210,9210,9210,50,2760,500,0,10,1,10097697,930,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20220831,0.00,9210,20220831,0.00,9210,0.00,20230102,9210,0.00,20230102,9210,0.00,20220901,9210,0.00,20220901,0.02,N,257370,500,50 억,,53825,N,N,0,N,00,N