KissMeData/257370/price/prices-20240201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240229,161009,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230223,0.00,9210,20230223,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230302,9210,0.00,20230302,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240229,151013,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230223,0.00,9210,20230223,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230302,9210,0.00,20230302,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240229,141014,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230223,0.00,9210,20230223,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230302,9210,0.00,20230302,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240229,131012,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230223,0.00,9210,20230223,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230302,9210,0.00,20230302,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240229,121012,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230223,0.00,9210,20230223,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230302,9210,0.00,20230302,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240229,111014,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230223,0.00,9210,20230223,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230302,9210,0.00,20230302,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240229,101016,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230223,0.00,9210,20230223,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230302,9210,0.00,20230302,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240229,091013,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230223,0.00,9210,20230223,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230302,9210,0.00,20230302,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240228,160915,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230222,0.00,9210,20230222,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230228,9210,0.00,20230228,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240228,150915,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230222,0.00,9210,20230222,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230228,9210,0.00,20230228,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240228,141012,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230222,0.00,9210,20230222,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230228,9210,0.00,20230228,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240228,131011,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230222,0.00,9210,20230222,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230228,9210,0.00,20230228,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240228,121015,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230222,0.00,9210,20230222,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230228,9210,0.00,20230228,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240228,110931,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230222,0.00,9210,20230222,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230228,9210,0.00,20230228,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240228,101013,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230222,0.00,9210,20230222,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230228,9210,0.00,20230228,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240228,091015,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230222,0.00,9210,20230222,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230228,9210,0.00,20230228,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240227,161010,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230221,0.00,9210,20230221,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230227,9210,0.00,20230227,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240227,151012,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230221,0.00,9210,20230221,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230227,9210,0.00,20230227,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240227,141008,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230221,0.00,9210,20230221,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230227,9210,0.00,20230227,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240227,130931,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230221,0.00,9210,20230221,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230227,9210,0.00,20230227,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240227,121012,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230221,0.00,9210,20230221,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230227,9210,0.00,20230227,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240227,111012,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230221,0.00,9210,20230221,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230227,9210,0.00,20230227,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240227,101007,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230221,0.00,9210,20230221,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230227,9210,0.00,20230227,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240227,091011,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230221,0.00,9210,20230221,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230227,9210,0.00,20230227,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240226,161007,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230220,0.00,9210,20230220,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230227,9210,0.00,20230227,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240226,151001,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230220,0.00,9210,20230220,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230227,9210,0.00,20230227,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240226,141005,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230220,0.00,9210,20230220,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230227,9210,0.00,20230227,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240226,130958,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230220,0.00,9210,20230220,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230227,9210,0.00,20230227,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240226,120958,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230220,0.00,9210,20230220,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230227,9210,0.00,20230227,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240226,110956,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230220,0.00,9210,20230220,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230227,9210,0.00,20230227,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240226,100954,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230220,0.00,9210,20230220,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230227,9210,0.00,20230227,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240226,090953,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230220,0.00,9210,20230220,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230227,9210,0.00,20230227,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240223,160954,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230217,0.00,9210,20230217,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230223,9210,0.00,20230223,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240223,150947,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230217,0.00,9210,20230217,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230223,9210,0.00,20230223,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240223,140949,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230217,0.00,9210,20230217,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230223,9210,0.00,20230223,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240223,130946,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230217,0.00,9210,20230217,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230223,9210,0.00,20230223,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240223,120950,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230217,0.00,9210,20230217,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230223,9210,0.00,20230223,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240223,110938,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230217,0.00,9210,20230217,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230223,9210,0.00,20230223,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240223,100944,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230217,0.00,9210,20230217,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230223,9210,0.00,20230223,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240223,090946,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230217,0.00,9210,20230217,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230223,9210,0.00,20230223,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240222,160933,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230216,0.00,9210,20230216,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230222,9210,0.00,20230222,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240222,150943,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230216,0.00,9210,20230216,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230222,9210,0.00,20230222,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240222,140940,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230216,0.00,9210,20230216,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230222,9210,0.00,20230222,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240222,130926,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230216,0.00,9210,20230216,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230222,9210,0.00,20230222,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240222,120937,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230216,0.00,9210,20230216,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230222,9210,0.00,20230222,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240222,110935,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230216,0.00,9210,20230216,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230222,9210,0.00,20230222,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240222,100927,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230216,0.00,9210,20230216,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230222,9210,0.00,20230222,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240222,090944,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230216,0.00,9210,20230216,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230222,9210,0.00,20230222,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240221,160933,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230215,0.00,9210,20230215,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230221,9210,0.00,20230221,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240221,150923,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230215,0.00,9210,20230215,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230221,9210,0.00,20230221,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240221,140924,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230215,0.00,9210,20230215,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230221,9210,0.00,20230221,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240221,130924,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230215,0.00,9210,20230215,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230221,9210,0.00,20230221,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240221,120926,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230215,0.00,9210,20230215,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230221,9210,0.00,20230221,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240221,110932,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230215,0.00,9210,20230215,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230221,9210,0.00,20230221,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240221,100924,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230215,0.00,9210,20230215,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230221,9210,0.00,20230221,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240221,090923,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230215,0.00,9210,20230215,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230221,9210,0.00,20230221,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240220,160918,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230214,0.00,9210,20230214,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230220,9210,0.00,20230220,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240220,150918,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230214,0.00,9210,20230214,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230220,9210,0.00,20230220,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240220,140916,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230214,0.00,9210,20230214,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230220,9210,0.00,20230220,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240220,130918,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230214,0.00,9210,20230214,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230220,9210,0.00,20230220,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240220,120912,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230214,0.00,9210,20230214,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230220,9210,0.00,20230220,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240220,110914,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230214,0.00,9210,20230214,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230220,9210,0.00,20230220,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240220,100906,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230214,0.00,9210,20230214,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230220,9210,0.00,20230220,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240220,090923,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230214,0.00,9210,20230214,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230220,9210,0.00,20230220,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240219,160918,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230213,0.00,9210,20230213,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230220,9210,0.00,20230220,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240219,150923,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230213,0.00,9210,20230213,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230220,9210,0.00,20230220,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240219,140922,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230213,0.00,9210,20230213,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230220,9210,0.00,20230220,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240219,130920,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230213,0.00,9210,20230213,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230220,9210,0.00,20230220,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240219,120919,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230213,0.00,9210,20230213,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230220,9210,0.00,20230220,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240219,110916,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230213,0.00,9210,20230213,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230220,9210,0.00,20230220,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240219,100913,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230213,0.00,9210,20230213,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230220,9210,0.00,20230220,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240219,090913,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230213,0.00,9210,20230213,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230220,9210,0.00,20230220,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240216,160907,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230210,0.00,9210,20230210,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230216,9210,0.00,20230216,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240216,150914,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230210,0.00,9210,20230210,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230216,9210,0.00,20230216,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240216,140917,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230210,0.00,9210,20230210,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230216,9210,0.00,20230216,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240216,130911,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230210,0.00,9210,20230210,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230216,9210,0.00,20230216,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240216,120915,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230210,0.00,9210,20230210,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230216,9210,0.00,20230216,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240216,110921,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230210,0.00,9210,20230210,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230216,9210,0.00,20230216,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240216,100914,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230210,0.00,9210,20230210,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230216,9210,0.00,20230216,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240216,090907,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230210,0.00,9210,20230210,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230216,9210,0.00,20230216,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240215,160906,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230209,0.00,9210,20230209,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230215,9210,0.00,20230215,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240215,150911,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230209,0.00,9210,20230209,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230215,9210,0.00,20230215,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240215,140905,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230209,0.00,9210,20230209,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230215,9210,0.00,20230215,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240215,130844,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230209,0.00,9210,20230209,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230215,9210,0.00,20230215,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240215,120906,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230209,0.00,9210,20230209,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230215,9210,0.00,20230215,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240215,110859,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230209,0.00,9210,20230209,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230215,9210,0.00,20230215,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240215,100900,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230209,0.00,9210,20230209,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230215,9210,0.00,20230215,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240215,090902,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230209,0.00,9210,20230209,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230215,9210,0.00,20230215,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240214,160856,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230208,0.00,9210,20230208,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230214,9210,0.00,20230214,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240214,150857,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230208,0.00,9210,20230208,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230214,9210,0.00,20230214,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240214,140853,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230208,0.00,9210,20230208,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230214,9210,0.00,20230214,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240214,130857,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230208,0.00,9210,20230208,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230214,9210,0.00,20230214,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240214,120850,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230208,0.00,9210,20230208,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230214,9210,0.00,20230214,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240214,110855,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230208,0.00,9210,20230208,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230214,9210,0.00,20230214,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240214,090846,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230208,0.00,9210,20230208,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230214,9210,0.00,20230214,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240213,160845,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230207,0.00,9210,20230207,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230213,9210,0.00,20230213,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240213,150843,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230207,0.00,9210,20230207,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230213,9210,0.00,20230213,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240213,140852,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230207,0.00,9210,20230207,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230213,9210,0.00,20230213,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240213,130840,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230207,0.00,9210,20230207,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230213,9210,0.00,20230213,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240213,120851,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230207,0.00,9210,20230207,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230213,9210,0.00,20230213,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240213,110913,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230207,0.00,9210,20230207,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230213,9210,0.00,20230213,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N
20240213,100727,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,9210,0,3,0.00,0,0,0.00,0,0,0,11970,6450,9210,0.00,0.46,0,0,9210,9210,9210,9210,9210,9210,9210,58,2760,500,0,10,1,11687861,1076,-9.80,4.01,12,0.00,-940.00,2294.00,9210,20230207,0.00,9210,20230207,0.00,9210,0.00,20240102,9210,0.00,20240102,9210,0.00,20230213,9210,0.00,20230213,0.01,N,257370,500,58 억,,53825,N,N,0,N,00,N