713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,205000,93090760,13150,13150,13150,13150,227
|
|
20230531,204900,93090760,13150,13150,13150,13150,0
|
|
20230531,204800,93090760,13150,13150,13150,13150,0
|
|
20230531,204700,93090760,13150,13150,13150,13150,0
|
|
20230531,204600,93090760,13150,13150,13150,13150,0
|
|
20230531,204500,93090760,13150,13150,13150,13150,0
|
|
20230531,204400,93090760,13150,13150,13150,13150,0
|
|
20230531,204300,93090760,13150,13150,13150,13150,0
|
|
20230531,204200,93090760,13150,13150,13150,13150,0
|
|
20230531,204100,93090760,13150,13150,13150,13150,0
|
|
20230531,204000,93090760,13150,13150,13150,13150,0
|
|
20230531,203900,93090760,13150,13150,13150,13150,0
|
|
20230531,203800,93090760,13150,13150,13150,13150,0
|
|
20230531,203700,93090760,13150,13150,13150,13150,0
|
|
20230531,203600,93090760,13150,13150,13150,13150,0
|
|
20230531,203500,93090760,13150,13150,13150,13150,0
|
|
20230531,203400,93090760,13150,13150,13150,13150,0
|
|
20230531,203300,93090760,13150,13150,13150,13150,0
|
|
20230531,203200,93090760,13150,13150,13150,13150,0
|
|
20230531,203100,93090760,13150,13150,13150,13150,0
|
|
20230531,203000,93090760,13150,13150,13150,13150,0
|
|
20230531,202900,93090760,13150,13150,13150,13150,0
|
|
20230531,202800,93090760,13150,13150,13150,13150,0
|
|
20230531,202700,93090760,13150,13150,13150,13150,0
|
|
20230531,202600,93090760,13150,13150,13150,13150,0
|
|
20230531,202500,93090760,13150,13150,13150,13150,0
|
|
20230531,202400,93090760,13150,13150,13150,13150,0
|
|
20230531,202300,93090760,13150,13150,13150,13150,0
|
|
20230531,202200,93090760,13150,13150,13150,13150,0
|
|
20230531,202100,93090760,13150,13150,13150,13150,0
|
|
20230531,202000,93090760,13150,13150,13150,13150,227
|
|
20230531,201900,93090760,13150,13150,13150,13150,0
|
|
20230531,201800,93090760,13150,13150,13150,13150,0
|
|
20230531,201700,93090760,13150,13150,13150,13150,0
|
|
20230531,201600,93090760,13150,13150,13150,13150,0
|
|
20230531,201500,93090760,13150,13150,13150,13150,0
|
|
20230531,201400,93090760,13150,13150,13150,13150,0
|
|
20230531,201300,93090760,13150,13150,13150,13150,0
|
|
20230531,201200,93090760,13150,13150,13150,13150,0
|
|
20230531,201100,93090760,13150,13150,13150,13150,0
|
|
20230531,201000,93090760,13150,13150,13150,13150,0
|
|
20230531,200900,93090760,13150,13150,13150,13150,0
|
|
20230531,200800,93090760,13150,13150,13150,13150,0
|
|
20230531,200700,93090760,13150,13150,13150,13150,0
|
|
20230531,200600,93090760,13150,13150,13150,13150,0
|
|
20230531,200500,93090760,13150,13150,13150,13150,0
|
|
20230531,200400,93090760,13150,13150,13150,13150,0
|
|
20230531,200300,93090760,13150,13150,13150,13150,0
|
|
20230531,200200,93090760,13150,13150,13150,13150,0
|
|
20230531,200100,93090760,13150,13150,13150,13150,0
|
|
20230531,200000,93090760,13150,13150,13150,13150,0
|
|
20230531,195900,93090760,13150,13150,13150,13150,0
|
|
20230531,195800,93090760,13150,13150,13150,13150,0
|
|
20230531,195700,93090760,13150,13150,13150,13150,0
|
|
20230531,195600,93090760,13150,13150,13150,13150,0
|
|
20230531,195500,93090760,13150,13150,13150,13150,0
|
|
20230531,195400,93090760,13150,13150,13150,13150,0
|
|
20230531,195300,93090760,13150,13150,13150,13150,0
|
|
20230531,195200,93090760,13150,13150,13150,13150,0
|
|
20230531,195100,93090760,13150,13150,13150,13150,0
|
|
20230531,195000,93090760,13150,13150,13150,13150,227
|
|
20230531,194900,93090760,13150,13150,13150,13150,0
|
|
20230531,194800,93090760,13150,13150,13150,13150,0
|
|
20230531,194700,93090760,13150,13150,13150,13150,0
|
|
20230531,194600,93090760,13150,13150,13150,13150,0
|
|
20230531,194500,93090760,13150,13150,13150,13150,0
|
|
20230531,194400,93090760,13150,13150,13150,13150,0
|
|
20230531,194300,93090760,13150,13150,13150,13150,0
|
|
20230531,194200,93090760,13150,13150,13150,13150,0
|
|
20230531,194100,93090760,13150,13150,13150,13150,0
|
|
20230531,194000,93090760,13150,13150,13150,13150,0
|
|
20230531,193900,93090760,13150,13150,13150,13150,0
|
|
20230531,193800,93090760,13150,13150,13150,13150,0
|
|
20230531,193700,93090760,13150,13150,13150,13150,0
|
|
20230531,193600,93090760,13150,13150,13150,13150,0
|
|
20230531,193500,93090760,13150,13150,13150,13150,0
|
|
20230531,193400,93090760,13150,13150,13150,13150,0
|
|
20230531,193300,93090760,13150,13150,13150,13150,0
|
|
20230531,193200,93090760,13150,13150,13150,13150,0
|
|
20230531,193100,93090760,13150,13150,13150,13150,0
|
|
20230531,193000,93090760,13150,13150,13150,13150,0
|
|
20230531,192900,93090760,13150,13150,13150,13150,0
|
|
20230531,192800,93090760,13150,13150,13150,13150,0
|
|
20230531,192700,93090760,13150,13150,13150,13150,0
|
|
20230531,192600,93090760,13150,13150,13150,13150,0
|
|
20230531,192500,93090760,13150,13150,13150,13150,0
|
|
20230531,192400,93090760,13150,13150,13150,13150,0
|
|
20230531,192300,93090760,13150,13150,13150,13150,0
|
|
20230531,192200,93090760,13150,13150,13150,13150,0
|
|
20230531,192100,93090760,13150,13150,13150,13150,0
|
|
20230531,192000,93090760,13150,13150,13150,13150,227
|
|
20230531,191900,93090760,13150,13150,13150,13150,0
|
|
20230531,191800,93090760,13150,13150,13150,13150,0
|
|
20230531,191700,93090760,13150,13150,13150,13150,0
|
|
20230531,191600,93090760,13150,13150,13150,13150,0
|
|
20230531,191500,93090760,13150,13150,13150,13150,0
|
|
20230531,191400,93090760,13150,13150,13150,13150,0
|
|
20230531,191300,93090760,13150,13150,13150,13150,0
|
|
20230531,191200,93090760,13150,13150,13150,13150,0
|
|
20230531,191100,93090760,13150,13150,13150,13150,0
|
|
20230531,191000,93090760,13150,13150,13150,13150,0
|
|
20230531,190900,93090760,13150,13150,13150,13150,0
|
|
20230531,190800,93090760,13150,13150,13150,13150,0
|
|
20230531,190700,93090760,13150,13150,13150,13150,0
|
|
20230531,190600,93090760,13150,13150,13150,13150,0
|
|
20230531,190500,93090760,13150,13150,13150,13150,0
|
|
20230531,190400,93090760,13150,13150,13150,13150,0
|
|
20230531,190300,93090760,13150,13150,13150,13150,0
|
|
20230531,190200,93090760,13150,13150,13150,13150,0
|
|
20230531,190100,93090760,13150,13150,13150,13150,0
|
|
20230531,190000,93090760,13150,13150,13150,13150,0
|
|
20230531,185900,93090760,13150,13150,13150,13150,0
|
|
20230531,185800,93090760,13150,13150,13150,13150,0
|
|
20230531,185700,93090760,13150,13150,13150,13150,0
|
|
20230531,185600,93090760,13150,13150,13150,13150,0
|
|
20230531,185500,93090760,13150,13150,13150,13150,0
|
|
20230531,185400,93090760,13150,13150,13150,13150,0
|
|
20230531,185300,93090760,13150,13150,13150,13150,0
|
|
20230531,185200,93090760,13150,13150,13150,13150,0
|
|
20230531,185100,93090760,13150,13150,13150,13150,0
|
|
20230531,185000,93090760,13150,13150,13150,13150,227
|
|
20230531,184900,93090760,13150,13150,13150,13150,0
|
|
20230531,184800,93090760,13150,13150,13150,13150,0
|
|
20230531,184700,93090760,13150,13150,13150,13150,0
|
|
20230531,184600,93090760,13150,13150,13150,13150,0
|
|
20230531,184500,93090760,13150,13150,13150,13150,0
|
|
20230531,184400,93090760,13150,13150,13150,13150,0
|
|
20230531,184300,93090760,13150,13150,13150,13150,0
|
|
20230531,184200,93090760,13150,13150,13150,13150,0
|
|
20230531,184100,93090760,13150,13150,13150,13150,0
|
|
20230531,184000,93090760,13150,13150,13150,13150,0
|
|
20230531,183900,93090760,13150,13150,13150,13150,0
|
|
20230531,183800,93090760,13150,13150,13150,13150,0
|
|
20230531,183700,93090760,13150,13150,13150,13150,0
|
|
20230531,183600,93090760,13150,13150,13150,13150,0
|
|
20230531,183500,93090760,13150,13150,13150,13150,0
|
|
20230531,183400,93090760,13150,13150,13150,13150,0
|
|
20230531,183300,93090760,13150,13150,13150,13150,0
|
|
20230531,183200,93090760,13150,13150,13150,13150,0
|
|
20230531,183100,93090760,13150,13150,13150,13150,0
|
|
20230531,183000,93090760,13150,13150,13150,13150,0
|
|
20230531,182900,93090760,13150,13150,13150,13150,0
|
|
20230531,182800,93090760,13150,13150,13150,13150,0
|
|
20230531,182700,93090760,13150,13150,13150,13150,0
|
|
20230531,182600,93090760,13150,13150,13150,13150,0
|
|
20230531,182500,93090760,13150,13150,13150,13150,0
|
|
20230531,182400,93090760,13150,13150,13150,13150,0
|
|
20230531,182300,93090760,13150,13150,13150,13150,0
|
|
20230531,182200,93090760,13150,13150,13150,13150,0
|
|
20230531,182100,93090760,13150,13150,13150,13150,0
|
|
20230531,182000,93090760,13150,13150,13150,13150,227
|
|
20230531,181900,93090760,13150,13150,13150,13150,0
|
|
20230531,181800,93090760,13150,13150,13150,13150,0
|
|
20230531,181700,93090760,13150,13150,13150,13150,0
|
|
20230531,181600,93090760,13150,13150,13150,13150,0
|
|
20230531,181500,93090760,13150,13150,13150,13150,0
|
|
20230531,181400,93090760,13150,13150,13150,13150,0
|
|
20230531,181300,93090760,13150,13150,13150,13150,0
|
|
20230531,181200,93090760,13150,13150,13150,13150,0
|
|
20230531,181100,93090760,13150,13150,13150,13150,0
|
|
20230531,181000,93090760,13150,13150,13150,13150,0
|
|
20230531,180900,93090760,13150,13150,13150,13150,0
|
|
20230531,180800,93090760,13150,13150,13150,13150,0
|
|
20230531,180700,93090760,13150,13150,13150,13150,0
|
|
20230531,180600,93090760,13150,13150,13150,13150,0
|
|
20230531,180500,93090760,13150,13150,13150,13150,0
|
|
20230531,180400,93090760,13150,13150,13150,13150,0
|
|
20230531,180300,93090760,13150,13150,13150,13150,0
|
|
20230531,180200,93090760,13150,13150,13150,13150,0
|
|
20230531,180100,93090760,13150,13150,13150,13150,0
|
|
20230531,180000,93090760,13150,13150,13150,13150,0
|
|
20230531,175900,93090760,13150,13150,13150,13150,0
|
|
20230531,175800,93090760,13150,13150,13150,13150,0
|
|
20230531,175700,93090760,13150,13150,13150,13150,0
|
|
20230531,175600,93090760,13150,13150,13150,13150,0
|
|
20230531,175500,93090760,13150,13150,13150,13150,0
|
|
20230531,175400,93090760,13150,13150,13150,13150,0
|
|
20230531,175300,93090760,13150,13150,13150,13150,0
|
|
20230531,175200,93090760,13150,13150,13150,13150,0
|
|
20230531,175100,93090760,13150,13150,13150,13150,0
|
|
20230531,175000,93090760,13150,13150,13150,13150,227
|
|
20230531,174900,93090760,13150,13150,13150,13150,0
|
|
20230531,174800,93090760,13150,13150,13150,13150,0
|
|
20230531,174700,93090760,13150,13150,13150,13150,0
|
|
20230531,174600,93090760,13150,13150,13150,13150,0
|
|
20230531,174500,93090760,13150,13150,13150,13150,0
|
|
20230531,174400,93090760,13150,13150,13150,13150,0
|
|
20230531,174300,93090760,13150,13150,13150,13150,0
|
|
20230531,174200,93090760,13150,13150,13150,13150,0
|
|
20230531,174100,93090760,13150,13150,13150,13150,0
|
|
20230531,174000,93090760,13150,13150,13150,13150,0
|
|
20230531,173900,93090760,13150,13150,13150,13150,0
|
|
20230531,173800,93090760,13150,13150,13150,13150,0
|
|
20230531,173700,93090760,13150,13150,13150,13150,0
|
|
20230531,173600,93090760,13150,13150,13150,13150,0
|
|
20230531,173500,93090760,13150,13150,13150,13150,0
|
|
20230531,173400,93090760,13150,13150,13150,13150,0
|
|
20230531,173300,93090760,13150,13150,13150,13150,0
|
|
20230531,173200,93090760,13150,13150,13150,13150,0
|
|
20230531,173100,93090760,13150,13150,13150,13150,0
|
|
20230531,173000,93090760,13150,13150,13150,13150,0
|
|
20230531,172900,93090760,13150,13150,13150,13150,0
|
|
20230531,172800,93090760,13150,13150,13150,13150,0
|
|
20230531,172700,93090760,13150,13150,13150,13150,0
|
|
20230531,172600,93090760,13150,13150,13150,13150,0
|
|
20230531,172500,93090760,13150,13150,13150,13150,0
|
|
20230531,172400,93090760,13150,13150,13150,13150,0
|
|
20230531,172300,93090760,13150,13150,13150,13150,0
|
|
20230531,172200,93090760,13150,13150,13150,13150,0
|
|
20230531,172100,93090760,13150,13150,13150,13150,0
|
|
20230531,172000,93090760,13150,13150,13150,13150,227
|
|
20230531,171900,93090760,13150,13150,13150,13150,0
|
|
20230531,171800,93090760,13150,13150,13150,13150,0
|
|
20230531,171700,93090760,13150,13150,13150,13150,0
|
|
20230531,171600,93090760,13150,13150,13150,13150,0
|
|
20230531,171500,93090760,13150,13150,13150,13150,0
|
|
20230531,171400,93090760,13150,13150,13150,13150,0
|
|
20230531,171300,93090760,13150,13150,13150,13150,0
|
|
20230531,171200,93090760,13150,13150,13150,13150,0
|
|
20230531,171100,93090760,13150,13150,13150,13150,0
|
|
20230531,171000,93090760,13150,13150,13150,13150,0
|
|
20230531,170900,93090760,13150,13150,13150,13150,0
|
|
20230531,170800,93090760,13150,13150,13150,13150,0
|
|
20230531,170700,93090760,13150,13150,13150,13150,0
|
|
20230531,170600,93090760,13150,13150,13150,13150,0
|
|
20230531,170500,93090760,13150,13150,13150,13150,0
|
|
20230531,170400,93090760,13150,13150,13150,13150,0
|
|
20230531,170300,93090760,13150,13150,13150,13150,0
|
|
20230531,170200,93090760,13150,13150,13150,13150,0
|
|
20230531,170100,93090760,13150,13150,13150,13150,0
|
|
20230531,170000,93090760,13150,13150,13150,13150,0
|
|
20230531,165900,93090760,13150,13150,13150,13150,0
|
|
20230531,165800,93090760,13150,13150,13150,13150,0
|
|
20230531,165700,93090760,13150,13150,13150,13150,0
|
|
20230531,165600,93090760,13150,13150,13150,13150,0
|
|
20230531,165500,93090760,13150,13150,13150,13150,0
|
|
20230531,165400,93090760,13150,13150,13150,13150,0
|
|
20230531,165300,93090760,13150,13150,13150,13150,0
|
|
20230531,165200,93090760,13150,13150,13150,13150,0
|
|
20230531,165100,93090760,13150,13150,13150,13150,0
|
|
20230531,165000,93090760,13150,13150,13150,13150,227
|
|
20230531,164900,93090760,13150,13150,13150,13150,0
|
|
20230531,164800,93090760,13150,13150,13150,13150,0
|
|
20230531,164700,93090760,13150,13150,13150,13150,0
|
|
20230531,164600,93090760,13150,13150,13150,13150,0
|
|
20230531,164500,93090760,13150,13150,13150,13150,0
|
|
20230531,164400,93090760,13150,13150,13150,13150,0
|
|
20230531,164300,93090760,13150,13150,13150,13150,0
|
|
20230531,164200,93090760,13150,13150,13150,13150,0
|
|
20230531,164100,93090760,13150,13150,13150,13150,0
|
|
20230531,164000,93090760,13150,13150,13150,13150,0
|
|
20230531,163900,93090760,13150,13150,13150,13150,0
|
|
20230531,163800,93090760,13150,13150,13150,13150,0
|
|
20230531,163700,93090760,13150,13150,13150,13150,0
|
|
20230531,163600,93090760,13150,13150,13150,13150,0
|
|
20230531,163500,93090760,13150,13150,13150,13150,0
|
|
20230531,163400,93090760,13150,13150,13150,13150,0
|
|
20230531,163300,93090760,13150,13150,13150,13150,0
|
|
20230531,163200,93090760,13150,13150,13150,13150,0
|
|
20230531,163100,93090760,13150,13150,13150,13150,0
|
|
20230531,163000,93090760,13150,13150,13150,13150,0
|
|
20230531,162900,93090760,13150,13150,13150,13150,0
|
|
20230531,162800,93090760,13150,13150,13150,13150,0
|
|
20230531,162700,93090760,13150,13150,13150,13150,0
|
|
20230531,162600,93090760,13150,13150,13150,13150,0
|
|
20230531,162500,93090760,13150,13150,13150,13150,0
|
|
20230531,162400,93090760,13150,13150,13150,13150,0
|
|
20230531,162300,93090760,13150,13150,13150,13150,0
|
|
20230531,162200,93090760,13150,13150,13150,13150,0
|
|
20230531,162100,93090760,13150,13150,13150,13150,0
|
|
20230531,162000,93090760,13150,13150,13150,13150,227
|
|
20230531,161900,93090760,13150,13150,13150,13150,0
|
|
20230531,161800,93090760,13150,13150,13150,13150,0
|
|
20230531,161700,93090760,13150,13150,13150,13150,0
|
|
20230531,161600,93090760,13150,13150,13150,13150,0
|
|
20230531,161500,93090760,13150,13150,13150,13150,0
|
|
20230531,161400,93090760,13150,13150,13150,13150,0
|
|
20230531,161300,93090760,13150,13150,13150,13150,0
|
|
20230531,161200,93090760,13150,13150,13150,13150,0
|
|
20230531,161100,93090760,13150,13150,13150,13150,0
|
|
20230531,161000,93090760,13150,13150,13150,13150,0
|
|
20230531,160900,93090760,13150,13150,13150,13150,0
|
|
20230531,160800,93090760,13150,13150,13150,13150,0
|
|
20230531,160700,93090760,13150,13150,13150,13150,0
|
|
20230531,160600,93090760,13150,13150,13150,13150,0
|
|
20230531,160500,93090760,13150,13150,13150,13150,0
|
|
20230531,160400,93090760,13150,13150,13150,13150,0
|
|
20230531,160300,93090760,13150,13150,13150,13150,0
|
|
20230531,160200,93090760,13150,13150,13150,13150,0
|
|
20230531,160100,93090760,13150,13150,13150,13150,0
|
|
20230531,160000,93090760,13150,13150,13150,13150,0
|
|
20230531,155900,93090760,13150,13150,13150,13150,0
|
|
20230531,155800,93090760,13150,13150,13150,13150,0
|
|
20230531,155700,93090760,13150,13150,13150,13150,0
|
|
20230531,155600,93090760,13150,13150,13150,13150,0
|
|
20230531,155500,93090760,13150,13150,13150,13150,0
|
|
20230531,155400,93090760,13150,13150,13150,13150,0
|
|
20230531,155300,93090760,13150,13150,13150,13150,0
|
|
20230531,155200,93090760,13150,13150,13150,13150,0
|
|
20230531,155100,93090760,13150,13150,13150,13150,0
|
|
20230531,155000,93090760,13150,13150,13150,13150,227
|
|
20230531,154900,93090760,13150,13150,13150,13150,0
|
|
20230531,154800,93090760,13150,13150,13150,13150,0
|
|
20230531,154700,93090760,13150,13150,13150,13150,0
|
|
20230531,154600,93090760,13150,13150,13150,13150,0
|
|
20230531,154500,93090760,13150,13150,13150,13150,0
|
|
20230531,154400,93090760,13150,13150,13150,13150,0
|
|
20230531,154300,93090760,13150,13150,13150,13150,0
|
|
20230531,154200,93090760,13150,13150,13150,13150,0
|
|
20230531,154100,93090760,13150,13150,13150,13150,0
|
|
20230531,154000,93090760,13150,13150,13150,13150,0
|
|
20230531,153900,93090760,13150,13150,13150,13150,0
|
|
20230531,153800,93090760,13150,13150,13150,13150,0
|
|
20230531,153700,93090760,13150,13150,13150,13150,0
|
|
20230531,153600,93090760,13150,13150,13150,13150,0
|
|
20230531,153500,93090760,13150,13150,13150,13150,0
|
|
20230531,153400,93090760,13150,13150,13150,13150,0
|
|
20230531,153300,93090760,13150,13150,13150,13150,0
|
|
20230531,153200,93090760,13150,13150,13150,13150,0
|
|
20230531,153100,93090760,13150,13150,13150,13150,0
|
|
20230531,153000,93090760,13150,13150,13150,13150,227
|
|
20230531,152900,90105710,13200,13200,13200,13200,0
|
|
20230531,152800,90105710,13200,13200,13200,13200,0
|
|
20230531,152700,90105710,13200,13200,13200,13200,0
|
|
20230531,152600,90105710,13200,13200,13200,13200,0
|
|
20230531,152500,90105710,13200,13200,13200,13200,0
|
|
20230531,152400,90105710,13200,13200,13200,13200,0
|
|
20230531,152300,90105710,13200,13200,13200,13200,0
|
|
20230531,152200,90105710,13200,13200,13200,13200,0
|
|
20230531,152100,90105710,13200,13200,13200,13200,0
|
|
20230531,152000,90105710,13200,13200,13200,13200,0
|
|
20230531,151900,90105710,13200,13200,13200,13200,49
|
|
20230531,151800,89458910,13200,13200,13200,13200,35
|
|
20230531,151700,88996910,13200,13200,13200,13200,2
|
|
20230531,151600,88970510,13200,13200,13200,13200,3
|
|
20230531,151500,88930910,13200,13200,13200,13200,0
|
|
20230531,151400,88930910,13200,13220,13220,13200,176
|
|
20230531,151300,86607680,13230,13230,13230,13230,1
|
|
20230531,151200,86594450,13230,13230,13230,13230,1
|
|
20230531,151100,86581220,13230,13230,13230,13230,0
|
|
20230531,151000,86581220,13230,13230,13230,13230,1
|
|
20230531,150900,86567990,13230,13220,13230,13220,2
|
|
20230531,150800,86541540,13220,13220,13220,13220,0
|
|
20230531,150700,86541540,13220,13220,13220,13220,7
|
|
20230531,150600,86449000,13220,13220,13220,13220,1
|
|
20230531,150500,86435780,13220,13220,13220,13220,0
|
|
20230531,150400,86435780,13220,13220,13220,13220,0
|
|
20230531,150300,86435780,13220,13220,13220,13220,1
|
|
20230531,150200,86422560,13220,13220,13220,13220,0
|
|
20230531,150100,86422560,13220,13220,13220,13220,0
|
|
20230531,150000,86422560,13220,13220,13220,13220,4
|
|
20230531,145900,86369680,13220,13220,13220,13220,0
|
|
20230531,145800,86369680,13220,13220,13220,13220,0
|
|
20230531,145700,86369680,13220,13220,13220,13220,1
|
|
20230531,145600,86356460,13220,13210,13220,13210,6
|
|
20230531,145500,86277180,13210,13200,13220,13200,5
|
|
20230531,145400,86211130,13220,13200,13220,13200,3
|
|
20230531,145300,86171490,13220,13220,13220,13200,5
|
|
20230531,145200,86105430,13200,13230,13230,13200,3
|
|
20230531,145100,86065790,13150,13230,13230,13150,76
|
|
20230531,145000,85066290,13220,13220,13220,13220,0
|
|
20230531,144900,85066290,13220,13220,13220,13220,0
|
|
20230531,144800,85066290,13220,13220,13220,13220,0
|
|
20230531,144700,85066290,13220,13220,13220,13220,0
|
|
20230531,144600,85066290,13220,13220,13220,13220,0
|
|
20230531,144500,85066290,13220,13220,13220,13220,0
|
|
20230531,144400,85066290,13220,13220,13220,13220,0
|
|
20230531,144300,85066290,13220,13220,13220,13220,2
|
|
20230531,144200,85039850,13220,13220,13220,13220,0
|
|
20230531,144100,85039850,13220,13220,13220,13220,0
|
|
20230531,144000,85039850,13220,13220,13220,13220,1
|
|
20230531,143900,85026630,13220,13220,13220,13220,0
|
|
20230531,143800,85026630,13220,13220,13220,13220,0
|
|
20230531,143700,85026630,13220,13200,13220,13200,3
|
|
20230531,143600,84987000,13200,13200,13200,13200,0
|
|
20230531,143500,84987000,13200,13200,13200,13200,0
|
|
20230531,143400,84987000,13200,13200,13200,13200,100
|
|
20230531,143300,83667000,13200,13200,13200,13200,0
|
|
20230531,143200,83667000,13200,13200,13200,13200,0
|
|
20230531,143100,83667000,13200,13200,13200,13200,1
|
|
20230531,143000,83653800,13140,13200,13200,13140,50
|
|
20230531,142900,82996120,13210,13210,13210,13210,0
|
|
20230531,142800,82996120,13210,13210,13210,13210,4
|
|
20230531,142700,82943280,13200,13200,13200,13200,0
|
|
20230531,142600,82943280,13200,13200,13200,13200,5
|
|
20230531,142500,82877280,13200,13200,13200,13200,0
|
|
20230531,142400,82877280,13200,13200,13200,13200,0
|
|
20230531,142300,82877280,13200,13200,13200,13200,0
|
|
20230531,142200,82877280,13200,13200,13200,13200,0
|
|
20230531,142100,82877280,13200,13200,13200,13200,0
|
|
20230531,142000,82877280,13200,13200,13200,13200,0
|
|
20230531,141900,82877280,13200,13200,13200,13200,1
|
|
20230531,141800,82864080,13200,13200,13200,13200,0
|
|
20230531,141700,82864080,13200,13200,13200,13200,0
|
|
20230531,141600,82864080,13200,13200,13200,13200,1
|
|
20230531,141500,82850880,13140,13140,13140,13140,0
|
|
20230531,141400,82850880,13140,13210,13210,13140,1000
|
|
20230531,141300,69664000,13210,13210,13210,13210,0
|
|
20230531,141200,69664000,13210,13210,13210,13210,0
|
|
20230531,141100,69664000,13210,13210,13210,13210,0
|
|
20230531,141000,69664000,13210,13210,13210,13210,0
|
|
20230531,140900,69664000,13210,13210,13210,13210,0
|
|
20230531,140800,69664000,13210,13210,13210,13210,0
|
|
20230531,140700,69664000,13210,13210,13210,13210,0
|
|
20230531,140600,69664000,13210,13210,13210,13210,0
|
|
20230531,140500,69664000,13210,13210,13210,13210,0
|
|
20230531,140400,69664000,13210,13210,13210,13210,50
|
|
20230531,140300,69003500,13210,13210,13210,13210,0
|
|
20230531,140200,69003500,13210,13210,13210,13210,0
|
|
20230531,140100,69003500,13210,13210,13210,13210,246
|
|
20230531,140000,65753840,13220,13220,13220,13220,54
|
|
20230531,135900,65039960,13230,13230,13230,13230,6
|
|
20230531,135800,64960580,13230,13230,13230,13230,0
|
|
20230531,135700,64960580,13230,13230,13230,13230,1
|
|
20230531,135600,64947350,13230,13230,13230,13230,0
|
|
20230531,135500,64947350,13230,13230,13230,13230,0
|
|
20230531,135400,64947350,13230,13230,13230,13230,0
|
|
20230531,135300,64947350,13230,13230,13230,13230,0
|
|
20230531,135200,64947350,13230,13230,13230,13230,0
|
|
20230531,135100,64947350,13230,13230,13230,13230,0
|
|
20230531,135000,64947350,13230,13230,13230,13230,0
|
|
20230531,134900,64947350,13230,13230,13230,13230,0
|
|
20230531,134800,64947350,13230,13230,13230,13230,0
|
|
20230531,134700,64947350,13230,13230,13230,13230,0
|
|
20230531,134600,64947350,13230,13230,13230,13230,0
|
|
20230531,134500,64947350,13230,13230,13230,13230,49
|
|
20230531,134400,64299080,13240,13240,13240,13240,0
|
|
20230531,134300,64299080,13240,13240,13240,13240,0
|
|
20230531,134200,64299080,13240,13240,13240,13240,0
|
|
20230531,134100,64299080,13240,13240,13240,13240,0
|
|
20230531,134000,64299080,13240,13240,13240,13240,0
|
|
20230531,133900,64299080,13240,13240,13240,13240,0
|
|
20230531,133800,64299080,13240,13240,13240,13240,0
|
|
20230531,133700,64299080,13240,13240,13240,13240,0
|
|
20230531,133600,64299080,13240,13240,13240,13240,0
|
|
20230531,133500,64299080,13240,13240,13240,13240,0
|
|
20230531,133400,64299080,13240,13240,13240,13240,0
|
|
20230531,133300,64299080,13240,13240,13240,13240,0
|
|
20230531,133200,64299080,13240,13240,13240,13240,0
|
|
20230531,133100,64299080,13240,13240,13240,13240,0
|
|
20230531,133000,64299080,13240,13240,13240,13240,0
|
|
20230531,132900,64299080,13240,13240,13240,13240,0
|
|
20230531,132800,64299080,13240,13240,13240,13240,0
|
|
20230531,132700,64299080,13240,13240,13240,13240,2
|
|
20230531,132600,64272600,13240,13240,13240,13240,0
|
|
20230531,132500,64272600,13240,13240,13240,13240,2
|
|
20230531,132400,64246120,13240,13240,13240,13240,0
|
|
20230531,132300,64246120,13240,13240,13240,13240,0
|
|
20230531,132200,64246120,13240,13240,13240,13240,0
|
|
20230531,132100,64246120,13240,13240,13240,13240,0
|
|
20230531,132000,64246120,13240,13240,13240,13240,0
|
|
20230531,131900,64246120,13240,13240,13240,13240,0
|
|
20230531,131800,64246120,13240,13240,13240,13240,0
|
|
20230531,131700,64246120,13240,13240,13240,13240,0
|
|
20230531,131600,64246120,13240,13240,13240,13240,0
|
|
20230531,131500,64246120,13240,13240,13240,13240,0
|
|
20230531,131400,64246120,13240,13240,13240,13240,0
|
|
20230531,131300,64246120,13240,13240,13240,13240,0
|
|
20230531,131200,64246120,13240,13240,13240,13240,0
|
|
20230531,131100,64246120,13240,13240,13240,13240,0
|
|
20230531,131000,64246120,13240,13240,13240,13240,4
|
|
20230531,130900,64193160,13240,13240,13240,13240,0
|
|
20230531,130800,64193160,13240,13240,13240,13240,0
|
|
20230531,130700,64193160,13240,13240,13240,13240,1
|
|
20230531,130600,64179920,13220,13220,13220,13220,0
|
|
20230531,130500,64179920,13220,13230,13230,13220,2
|
|
20230531,130400,64153470,13230,13230,13230,13230,0
|
|
20230531,130300,64153470,13230,13230,13230,13230,0
|
|
20230531,130200,64153470,13230,13230,13230,13230,0
|
|
20230531,130100,64153470,13230,13230,13230,13230,0
|
|
20230531,130000,64153470,13230,13230,13230,13230,0
|
|
20230531,125900,64153470,13230,13230,13230,13230,0
|
|
20230531,125800,64153470,13230,13230,13230,13230,0
|
|
20230531,125700,64153470,13230,13230,13230,13230,0
|
|
20230531,125600,64153470,13230,13230,13230,13230,0
|
|
20230531,125500,64153470,13230,13230,13230,13230,0
|
|
20230531,125400,64153470,13230,13230,13230,13230,0
|
|
20230531,125300,64153470,13230,13230,13230,13230,0
|
|
20230531,125200,64153470,13230,13230,13230,13230,0
|
|
20230531,125100,64153470,13230,13230,13230,13230,10
|
|
20230531,125000,64021170,13240,13240,13240,13240,0
|
|
20230531,124900,64021170,13240,13240,13240,13240,0
|
|
20230531,124800,64021170,13240,13240,13240,13240,0
|
|
20230531,124700,64021170,13240,13240,13240,13240,0
|
|
20230531,124600,64021170,13240,13240,13240,13240,3
|
|
20230531,124500,63981450,13240,13240,13240,13240,0
|
|
20230531,124400,63981450,13240,13240,13240,13240,0
|
|
20230531,124300,63981450,13240,13240,13240,13240,0
|
|
20230531,124200,63981450,13240,13240,13240,13240,0
|
|
20230531,124100,63981450,13240,13240,13240,13240,0
|
|
20230531,124000,63981450,13240,13240,13240,13240,0
|
|
20230531,123900,63981450,13240,13240,13240,13240,0
|
|
20230531,123800,63981450,13240,13240,13240,13240,0
|
|
20230531,123700,63981450,13240,13240,13240,13240,0
|
|
20230531,123600,63981450,13240,13240,13240,13240,0
|
|
20230531,123500,63981450,13240,13240,13240,13240,0
|
|
20230531,123400,63981450,13240,13240,13240,13240,5
|
|
20230531,123300,63915250,13240,13240,13240,13240,0
|
|
20230531,123200,63915250,13240,13240,13240,13240,0
|
|
20230531,123100,63915250,13240,13240,13240,13240,3
|
|
20230531,123000,63875530,13250,13250,13250,13250,0
|
|
20230531,122900,63875530,13250,13250,13250,13250,0
|
|
20230531,122800,63875530,13250,13250,13250,13250,0
|
|
20230531,122700,63875530,13250,13250,13250,13250,0
|
|
20230531,122600,63875530,13250,13250,13250,13250,0
|
|
20230531,122500,63875530,13250,13250,13250,13250,0
|
|
20230531,122400,63875530,13250,13250,13250,13250,0
|
|
20230531,122300,63875530,13250,13250,13250,13250,0
|
|
20230531,122200,63875530,13250,13250,13250,13250,0
|
|
20230531,122100,63875530,13250,13250,13250,13250,0
|
|
20230531,122000,63875530,13250,13250,13250,13250,0
|
|
20230531,121900,63875530,13250,13250,13250,13250,0
|
|
20230531,121800,63875530,13250,13250,13250,13250,0
|
|
20230531,121700,63875530,13250,13250,13250,13250,0
|
|
20230531,121600,63875530,13250,13250,13250,13250,0
|
|
20230531,121500,63875530,13250,13250,13250,13250,0
|
|
20230531,121400,63875530,13250,13250,13250,13250,0
|
|
20230531,121300,63875530,13250,13250,13250,13250,1
|
|
20230531,121200,63862280,13230,13230,13230,13230,0
|
|
20230531,121100,63862280,13230,13230,13230,13230,0
|
|
20230531,121000,63862280,13230,13230,13230,13230,0
|
|
20230531,120900,63862280,13230,13230,13230,13230,0
|
|
20230531,120800,63862280,13230,13230,13230,13230,0
|
|
20230531,120700,63862280,13230,13230,13230,13230,0
|
|
20230531,120600,63862280,13230,13230,13230,13230,0
|
|
20230531,120500,63862280,13230,13230,13230,13230,0
|
|
20230531,120400,63862280,13230,13230,13230,13230,0
|
|
20230531,120300,63862280,13230,13230,13230,13230,0
|
|
20230531,120200,63862280,13230,13230,13230,13230,0
|
|
20230531,120100,63862280,13230,13230,13230,13230,0
|
|
20230531,120000,63862280,13230,13230,13230,13230,41
|
|
20230531,115900,63319850,13210,13210,13210,13210,0
|
|
20230531,115800,63319850,13210,13210,13210,13210,0
|
|
20230531,115700,63319850,13210,13210,13210,13210,0
|
|
20230531,115600,63319850,13210,13210,13210,13210,0
|
|
20230531,115500,63319850,13210,13210,13210,13210,0
|
|
20230531,115400,63319850,13210,13210,13210,13210,0
|
|
20230531,115300,63319850,13210,13210,13210,13210,0
|
|
20230531,115200,63319850,13210,13210,13210,13210,0
|
|
20230531,115100,63319850,13210,13210,13210,13210,0
|
|
20230531,115000,63319850,13210,13210,13210,13210,0
|
|
20230531,114900,63319850,13210,13210,13210,13210,0
|
|
20230531,114800,63319850,13210,13210,13210,13210,0
|
|
20230531,114700,63319850,13210,13210,13210,13210,100
|
|
20230531,114600,61998850,13210,13210,13210,13210,100
|
|
20230531,114500,60677850,13210,13220,13220,13210,140
|
|
20230531,114400,58828440,13230,13230,13230,13230,0
|
|
20230531,114300,58828440,13230,13230,13230,13230,0
|
|
20230531,114200,58828440,13230,13230,13230,13230,0
|
|
20230531,114100,58828440,13230,13230,13230,13230,0
|
|
20230531,114000,58828440,13230,13230,13230,13230,0
|
|
20230531,113900,58828440,13230,13230,13230,13230,0
|
|
20230531,113800,58828440,13230,13230,13230,13230,0
|
|
20230531,113700,58828440,13230,13230,13230,13230,0
|
|
20230531,113600,58828440,13230,13230,13230,13230,0
|
|
20230531,113500,58828440,13230,13230,13230,13230,0
|
|
20230531,113400,58828440,13230,13230,13230,13230,31
|
|
20230531,113300,58418310,13230,13230,13230,13230,0
|
|
20230531,113200,58418310,13230,13230,13230,13230,0
|
|
20230531,113100,58418310,13230,13230,13230,13230,0
|
|
20230531,113000,58418310,13230,13230,13230,13230,0
|
|
20230531,112900,58418310,13230,13230,13230,13230,0
|
|
20230531,112800,58418310,13230,13230,13230,13230,0
|
|
20230531,112700,58418310,13230,13230,13230,13230,19
|
|
20230531,112600,58166940,13230,13230,13230,13230,100
|
|
20230531,112500,56843940,13240,13240,13240,13240,0
|
|
20230531,112400,56843940,13240,13240,13240,13240,0
|
|
20230531,112300,56843940,13240,13240,13240,13240,0
|
|
20230531,112200,56843940,13240,13240,13240,13240,0
|
|
20230531,112100,56843940,13240,13240,13240,13240,0
|
|
20230531,112000,56843940,13240,13240,13240,13240,0
|
|
20230531,111900,56843940,13240,13240,13240,13240,29
|
|
20230531,111800,56459980,13240,13240,13240,13240,0
|
|
20230531,111700,56459980,13240,13240,13240,13240,0
|
|
20230531,111600,56459980,13240,13240,13240,13240,1
|
|
20230531,111500,56446740,13250,13250,13250,13250,0
|
|
20230531,111400,56446740,13250,13250,13250,13250,0
|
|
20230531,111300,56446740,13250,13250,13250,13250,0
|
|
20230531,111200,56446740,13250,13250,13250,13250,0
|
|
20230531,111100,56446740,13250,13250,13250,13250,0
|
|
20230531,111000,56446740,13250,13250,13250,13250,0
|
|
20230531,110900,56446740,13250,13250,13250,13250,0
|
|
20230531,110800,56446740,13250,13250,13250,13250,0
|
|
20230531,110700,56446740,13250,13250,13250,13250,0
|
|
20230531,110600,56446740,13250,13250,13250,13250,0
|
|
20230531,110500,56446740,13250,13250,13250,13250,0
|
|
20230531,110400,56446740,13250,13250,13250,13250,89
|
|
20230531,110300,55267490,13250,13250,13250,13250,0
|
|
20230531,110200,55267490,13250,13250,13250,13250,0
|
|
20230531,110100,55267490,13250,13250,13250,13250,10
|
|
20230531,110000,55134990,13240,13240,13240,13240,16
|
|
20230531,105900,54923150,13240,13240,13240,13240,0
|
|
20230531,105800,54923150,13240,13240,13240,13240,0
|
|
20230531,105700,54923150,13240,13240,13240,13240,0
|
|
20230531,105600,54923150,13240,13240,13240,13240,0
|
|
20230531,105500,54923150,13240,13240,13240,13240,0
|
|
20230531,105400,54923150,13240,13240,13240,13240,0
|
|
20230531,105300,54923150,13240,13240,13240,13240,0
|
|
20230531,105200,54923150,13240,13240,13240,13240,0
|
|
20230531,105100,54923150,13240,13240,13240,13240,0
|
|
20230531,105000,54923150,13240,13240,13240,13240,1
|
|
20230531,104900,54909910,13210,13210,13210,13210,0
|
|
20230531,104800,54909910,13210,13210,13210,13210,0
|
|
20230531,104700,54909910,13210,13210,13210,13210,0
|
|
20230531,104600,54909910,13210,13210,13210,13210,0
|
|
20230531,104500,54909910,13210,13210,13210,13210,0
|
|
20230531,104400,54909910,13210,13210,13210,13210,0
|
|
20230531,104300,54909910,13210,13210,13210,13210,0
|
|
20230531,104200,54909910,13210,13210,13210,13210,0
|
|
20230531,104100,54909910,13210,13230,13240,13210,12
|
|
20230531,104000,54751340,13210,13210,13210,13210,3
|
|
20230531,103900,54711710,13220,13230,13240,13220,23
|
|
20230531,103800,54407570,13240,13240,13240,13240,5
|
|
20230531,103700,54341370,13250,13250,13250,13250,0
|
|
20230531,103600,54341370,13250,13250,13250,13250,0
|
|
20230531,103500,54341370,13250,13250,13250,13250,0
|
|
20230531,103400,54341370,13250,13250,13250,13250,50
|
|
20230531,103300,53678870,13250,13250,13250,13250,0
|
|
20230531,103200,53678870,13250,13250,13250,13250,0
|
|
20230531,103100,53678870,13250,13250,13250,13250,0
|
|
20230531,103000,53678870,13250,13250,13250,13250,0
|
|
20230531,102900,53678870,13250,13250,13250,13250,0
|
|
20230531,102800,53678870,13250,13250,13250,13250,0
|
|
20230531,102700,53678870,13250,13250,13250,13250,0
|
|
20230531,102600,53678870,13250,13250,13250,13250,20
|
|
20230531,102500,53413870,13250,13250,13250,13250,0
|
|
20230531,102400,53413870,13250,13250,13250,13250,0
|
|
20230531,102300,53413870,13250,13250,13250,13250,0
|
|
20230531,102200,53413870,13250,13250,13250,13250,0
|
|
20230531,102100,53413870,13250,13250,13250,13250,0
|
|
20230531,102000,53413870,13250,13250,13250,13250,0
|
|
20230531,101900,53413870,13250,13250,13250,13250,0
|
|
20230531,101800,53413870,13250,13250,13250,13250,0
|
|
20230531,101700,53413870,13250,13250,13250,13250,4
|
|
20230531,101600,53360870,13240,13240,13240,13240,0
|
|
20230531,101500,53360870,13240,13240,13240,13240,0
|
|
20230531,101400,53360870,13240,13240,13240,13240,0
|
|
20230531,101300,53360870,13240,13240,13240,13240,0
|
|
20230531,101200,53360870,13240,13240,13240,13240,0
|
|
20230531,101100,53360870,13240,13240,13240,13240,0
|
|
20230531,101000,53360870,13240,13240,13240,13240,0
|
|
20230531,100900,53360870,13240,13240,13240,13240,0
|
|
20230531,100800,53360870,13240,13240,13240,13240,0
|
|
20230531,100700,53360870,13240,13240,13240,13240,0
|
|
20230531,100600,53360870,13240,13240,13240,13240,2
|
|
20230531,100500,53334390,13260,13260,13260,13250,22
|
|
20230531,100400,53042710,13260,13270,13270,13260,3
|
|
20230531,100300,53002910,13280,13280,13280,13280,0
|
|
20230531,100200,53002910,13280,13280,13280,13280,0
|
|
20230531,100100,53002910,13280,13280,13280,13280,2
|
|
20230531,100000,52976350,13280,13280,13280,13280,0
|
|
20230531,095900,52976350,13280,13280,13280,13280,0
|
|
20230531,095800,52976350,13280,13280,13280,13280,0
|
|
20230531,095700,52976350,13280,13280,13280,13280,0
|
|
20230531,095600,52976350,13280,13280,13280,13280,0
|
|
20230531,095500,52976350,13280,13280,13280,13280,0
|
|
20230531,095400,52976350,13280,13280,13280,13280,0
|
|
20230531,095300,52976350,13280,13280,13280,13280,0
|
|
20230531,095200,52976350,13280,13280,13280,13280,0
|
|
20230531,095100,52976350,13280,13280,13280,13280,0
|
|
20230531,095000,52976350,13280,13280,13280,13280,0
|
|
20230531,094900,52976350,13280,13280,13280,13280,0
|
|
20230531,094800,52976350,13280,13280,13280,13280,0
|
|
20230531,094700,52976350,13280,13280,13280,13280,0
|
|
20230531,094600,52976350,13280,13280,13280,13280,0
|
|
20230531,094500,52976350,13280,13280,13280,13280,0
|
|
20230531,094400,52976350,13280,13280,13280,13280,0
|
|
20230531,094300,52976350,13280,13280,13280,13280,0
|
|
20230531,094200,52976350,13280,13280,13280,13280,0
|
|
20230531,094100,52976350,13280,13280,13280,13280,0
|
|
20230531,094000,52976350,13280,13280,13280,13280,0
|
|
20230531,093900,52976350,13280,13280,13280,13280,0
|
|
20230531,093800,52976350,13280,13280,13280,13280,0
|
|
20230531,093700,52976350,13280,13280,13280,13280,0
|
|
20230531,093600,52976350,13280,13280,13280,13280,0
|
|
20230531,093500,52976350,13280,13280,13280,13280,0
|
|
20230531,093400,52976350,13280,13280,13280,13280,0
|
|
20230531,093300,52976350,13280,13280,13280,13280,0
|
|
20230531,093200,52976350,13280,13280,13280,13280,0
|
|
20230531,093100,52976350,13280,13280,13280,13280,0
|
|
20230531,093000,52976350,13280,13280,13280,13280,1
|
|
20230531,092900,52963070,13200,13200,13200,13200,37
|
|
20230531,092800,52474670,13200,13200,13200,13200,0
|
|
20230531,092700,52474670,13200,13200,13200,13200,0
|
|
20230531,092600,52474670,13200,13200,13200,13200,0
|
|
20230531,092500,52474670,13200,13200,13200,13200,0
|
|
20230531,092400,52474670,13200,13200,13200,13200,0
|
|
20230531,092300,52474670,13200,13200,13200,13200,0
|
|
20230531,092200,52474670,13200,13200,13200,13200,0
|
|
20230531,092100,52474670,13200,13200,13200,13200,0
|
|
20230531,092000,52474670,13200,13230,13230,13200,3869
|
|
20230531,091900,1399820,13230,13230,13230,13230,0
|
|
20230531,091800,1399820,13230,13230,13230,13230,0
|
|
20230531,091700,1399820,13230,13230,13230,13230,10
|
|
20230531,091600,1267520,13220,13220,13220,13220,0
|
|
20230531,091500,1267520,13220,13220,13220,13220,0
|
|
20230531,091400,1267520,13220,13220,13220,13220,0
|
|
20230531,091300,1267520,13220,13220,13220,13220,0
|
|
20230531,091200,1267520,13220,13220,13220,13220,0
|
|
20230531,091100,1267520,13220,13220,13220,13220,0
|
|
20230531,091000,1267520,13220,13220,13220,13220,0
|
|
20230531,090900,1267520,13220,13220,13220,13220,0
|
|
20230531,090800,1267520,13220,13220,13220,13220,0
|
|
20230531,090700,1267520,13220,13220,13220,13220,0
|
|
20230531,090600,1267520,13220,13220,13220,13220,1
|
|
20230531,090500,1254300,13300,13300,13300,13300,0
|
|
20230531,090400,1254300,13300,13300,13300,13300,0
|
|
20230531,090300,1254300,13300,13300,13300,13300,0
|
|
20230531,090200,1254300,13300,13300,13300,13300,0
|
|
20230531,090100,1254300,13300,13300,13300,13300,3
|
|
20230531,090000,1214400,13200,13200,13200,13200,92
|