780 lines
40 KiB
CSV
780 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,215700,299409910,13130,13130,13130,13130,594
|
|
20230602,215600,299409910,13130,13130,13130,13130,0
|
|
20230602,215500,299409910,13130,13130,13130,13130,0
|
|
20230602,215400,299409910,13130,13130,13130,13130,0
|
|
20230602,215300,299409910,13130,13130,13130,13130,0
|
|
20230602,215200,299409910,13130,13130,13130,13130,0
|
|
20230602,215100,299409910,13130,13130,13130,13130,0
|
|
20230602,215000,299409910,13130,13130,13130,13130,0
|
|
20230602,214900,299409910,13130,13130,13130,13130,0
|
|
20230602,214800,299409910,13130,13130,13130,13130,0
|
|
20230602,214700,299409910,13130,13130,13130,13130,0
|
|
20230602,214600,299409910,13130,13130,13130,13130,0
|
|
20230602,214500,299409910,13130,13130,13130,13130,0
|
|
20230602,214400,299409910,13130,13130,13130,13130,0
|
|
20230602,214300,299409910,13130,13130,13130,13130,0
|
|
20230602,214200,299409910,13130,13130,13130,13130,0
|
|
20230602,214100,299409910,13130,13130,13130,13130,0
|
|
20230602,214000,299409910,13130,13130,13130,13130,0
|
|
20230602,213900,299409910,13130,13130,13130,13130,0
|
|
20230602,213800,299409910,13130,13130,13130,13130,0
|
|
20230602,213700,299409910,13130,13130,13130,13130,0
|
|
20230602,213600,299409910,13130,13130,13130,13130,0
|
|
20230602,213500,299409910,13130,13130,13130,13130,0
|
|
20230602,213400,299409910,13130,13130,13130,13130,0
|
|
20230602,213300,299409910,13130,13130,13130,13130,0
|
|
20230602,213200,299409910,13130,13130,13130,13130,0
|
|
20230602,213100,299409910,13130,13130,13130,13130,0
|
|
20230602,213000,299409910,13130,13130,13130,13130,0
|
|
20230602,212900,299409910,13130,13130,13130,13130,0
|
|
20230602,212800,299409910,13130,13130,13130,13130,0
|
|
20230602,212700,299409910,13130,13130,13130,13130,594
|
|
20230602,212600,299409910,13130,13130,13130,13130,0
|
|
20230602,212500,299409910,13130,13130,13130,13130,0
|
|
20230602,212400,299409910,13130,13130,13130,13130,0
|
|
20230602,212300,299409910,13130,13130,13130,13130,0
|
|
20230602,212200,299409910,13130,13130,13130,13130,0
|
|
20230602,212100,299409910,13130,13130,13130,13130,0
|
|
20230602,212000,299409910,13130,13130,13130,13130,0
|
|
20230602,211900,299409910,13130,13130,13130,13130,0
|
|
20230602,211800,299409910,13130,13130,13130,13130,0
|
|
20230602,211700,299409910,13130,13130,13130,13130,0
|
|
20230602,211600,299409910,13130,13130,13130,13130,0
|
|
20230602,211500,299409910,13130,13130,13130,13130,0
|
|
20230602,211400,299409910,13130,13130,13130,13130,0
|
|
20230602,211300,299409910,13130,13130,13130,13130,0
|
|
20230602,211200,299409910,13130,13130,13130,13130,0
|
|
20230602,211100,299409910,13130,13130,13130,13130,0
|
|
20230602,211000,299409910,13130,13130,13130,13130,0
|
|
20230602,210900,299409910,13130,13130,13130,13130,0
|
|
20230602,210800,299409910,13130,13130,13130,13130,0
|
|
20230602,210700,299409910,13130,13130,13130,13130,0
|
|
20230602,210600,299409910,13130,13130,13130,13130,0
|
|
20230602,210500,299409910,13130,13130,13130,13130,0
|
|
20230602,210400,299409910,13130,13130,13130,13130,0
|
|
20230602,210300,299409910,13130,13130,13130,13130,0
|
|
20230602,210200,299409910,13130,13130,13130,13130,0
|
|
20230602,210100,299409910,13130,13130,13130,13130,0
|
|
20230602,210000,299409910,13130,13130,13130,13130,0
|
|
20230602,205900,299409910,13130,13130,13130,13130,0
|
|
20230602,205800,299409910,13130,13130,13130,13130,0
|
|
20230602,205700,299409910,13130,13130,13130,13130,594
|
|
20230602,205600,299409910,13130,13130,13130,13130,0
|
|
20230602,205500,299409910,13130,13130,13130,13130,0
|
|
20230602,205400,299409910,13130,13130,13130,13130,0
|
|
20230602,205300,299409910,13130,13130,13130,13130,0
|
|
20230602,205200,299409910,13130,13130,13130,13130,0
|
|
20230602,205100,299409910,13130,13130,13130,13130,0
|
|
20230602,205000,299409910,13130,13130,13130,13130,0
|
|
20230602,204900,299409910,13130,13130,13130,13130,0
|
|
20230602,204800,299409910,13130,13130,13130,13130,0
|
|
20230602,204700,299409910,13130,13130,13130,13130,0
|
|
20230602,204600,299409910,13130,13130,13130,13130,0
|
|
20230602,204500,299409910,13130,13130,13130,13130,0
|
|
20230602,204400,299409910,13130,13130,13130,13130,0
|
|
20230602,204300,299409910,13130,13130,13130,13130,0
|
|
20230602,204200,299409910,13130,13130,13130,13130,0
|
|
20230602,204100,299409910,13130,13130,13130,13130,0
|
|
20230602,204000,299409910,13130,13130,13130,13130,0
|
|
20230602,203900,299409910,13130,13130,13130,13130,0
|
|
20230602,203800,299409910,13130,13130,13130,13130,0
|
|
20230602,203700,299409910,13130,13130,13130,13130,0
|
|
20230602,203600,299409910,13130,13130,13130,13130,0
|
|
20230602,203500,299409910,13130,13130,13130,13130,0
|
|
20230602,203400,299409910,13130,13130,13130,13130,0
|
|
20230602,203300,299409910,13130,13130,13130,13130,0
|
|
20230602,203200,299409910,13130,13130,13130,13130,0
|
|
20230602,203100,299409910,13130,13130,13130,13130,0
|
|
20230602,203000,299409910,13130,13130,13130,13130,0
|
|
20230602,202900,299409910,13130,13130,13130,13130,0
|
|
20230602,202800,299409910,13130,13130,13130,13130,0
|
|
20230602,202700,299409910,13130,13130,13130,13130,594
|
|
20230602,202600,299409910,13130,13130,13130,13130,0
|
|
20230602,202500,299409910,13130,13130,13130,13130,0
|
|
20230602,202400,299409910,13130,13130,13130,13130,0
|
|
20230602,202300,299409910,13130,13130,13130,13130,0
|
|
20230602,202200,299409910,13130,13130,13130,13130,0
|
|
20230602,202100,299409910,13130,13130,13130,13130,0
|
|
20230602,202000,299409910,13130,13130,13130,13130,0
|
|
20230602,201900,299409910,13130,13130,13130,13130,0
|
|
20230602,201800,299409910,13130,13130,13130,13130,0
|
|
20230602,201700,299409910,13130,13130,13130,13130,0
|
|
20230602,201600,299409910,13130,13130,13130,13130,0
|
|
20230602,201500,299409910,13130,13130,13130,13130,0
|
|
20230602,201400,299409910,13130,13130,13130,13130,0
|
|
20230602,201300,299409910,13130,13130,13130,13130,0
|
|
20230602,201200,299409910,13130,13130,13130,13130,0
|
|
20230602,201100,299409910,13130,13130,13130,13130,0
|
|
20230602,201000,299409910,13130,13130,13130,13130,0
|
|
20230602,200900,299409910,13130,13130,13130,13130,0
|
|
20230602,200800,299409910,13130,13130,13130,13130,0
|
|
20230602,200700,299409910,13130,13130,13130,13130,0
|
|
20230602,200600,299409910,13130,13130,13130,13130,0
|
|
20230602,200500,299409910,13130,13130,13130,13130,0
|
|
20230602,200400,299409910,13130,13130,13130,13130,0
|
|
20230602,200300,299409910,13130,13130,13130,13130,0
|
|
20230602,200200,299409910,13130,13130,13130,13130,0
|
|
20230602,200100,299409910,13130,13130,13130,13130,0
|
|
20230602,200000,299409910,13130,13130,13130,13130,0
|
|
20230602,195900,299409910,13130,13130,13130,13130,0
|
|
20230602,195800,299409910,13130,13130,13130,13130,0
|
|
20230602,195700,299409910,13130,13130,13130,13130,594
|
|
20230602,195600,299409910,13130,13130,13130,13130,0
|
|
20230602,195500,299409910,13130,13130,13130,13130,0
|
|
20230602,195400,299409910,13130,13130,13130,13130,0
|
|
20230602,195300,299409910,13130,13130,13130,13130,0
|
|
20230602,195200,299409910,13130,13130,13130,13130,0
|
|
20230602,195100,299409910,13130,13130,13130,13130,0
|
|
20230602,195000,299409910,13130,13130,13130,13130,0
|
|
20230602,194900,299409910,13130,13130,13130,13130,0
|
|
20230602,194800,299409910,13130,13130,13130,13130,0
|
|
20230602,194700,299409910,13130,13130,13130,13130,0
|
|
20230602,194600,299409910,13130,13130,13130,13130,0
|
|
20230602,194500,299409910,13130,13130,13130,13130,0
|
|
20230602,194400,299409910,13130,13130,13130,13130,0
|
|
20230602,194300,299409910,13130,13130,13130,13130,0
|
|
20230602,194200,299409910,13130,13130,13130,13130,0
|
|
20230602,194100,299409910,13130,13130,13130,13130,0
|
|
20230602,194000,299409910,13130,13130,13130,13130,0
|
|
20230602,193900,299409910,13130,13130,13130,13130,0
|
|
20230602,193800,299409910,13130,13130,13130,13130,0
|
|
20230602,193700,299409910,13130,13130,13130,13130,0
|
|
20230602,193600,299409910,13130,13130,13130,13130,0
|
|
20230602,193500,299409910,13130,13130,13130,13130,0
|
|
20230602,193400,299409910,13130,13130,13130,13130,0
|
|
20230602,193300,299409910,13130,13130,13130,13130,0
|
|
20230602,193200,299409910,13130,13130,13130,13130,0
|
|
20230602,193100,299409910,13130,13130,13130,13130,0
|
|
20230602,193000,299409910,13130,13130,13130,13130,0
|
|
20230602,192900,299409910,13130,13130,13130,13130,0
|
|
20230602,192800,299409910,13130,13130,13130,13130,0
|
|
20230602,192700,299409910,13130,13130,13130,13130,594
|
|
20230602,192600,299409910,13130,13130,13130,13130,0
|
|
20230602,192500,299409910,13130,13130,13130,13130,0
|
|
20230602,192400,299409910,13130,13130,13130,13130,0
|
|
20230602,192300,299409910,13130,13130,13130,13130,0
|
|
20230602,192200,299409910,13130,13130,13130,13130,0
|
|
20230602,192100,299409910,13130,13130,13130,13130,0
|
|
20230602,192000,299409910,13130,13130,13130,13130,0
|
|
20230602,191900,299409910,13130,13130,13130,13130,0
|
|
20230602,191800,299409910,13130,13130,13130,13130,0
|
|
20230602,191700,299409910,13130,13130,13130,13130,0
|
|
20230602,191600,299409910,13130,13130,13130,13130,0
|
|
20230602,191500,299409910,13130,13130,13130,13130,0
|
|
20230602,191400,299409910,13130,13130,13130,13130,0
|
|
20230602,191300,299409910,13130,13130,13130,13130,0
|
|
20230602,191200,299409910,13130,13130,13130,13130,0
|
|
20230602,191100,299409910,13130,13130,13130,13130,0
|
|
20230602,191000,299409910,13130,13130,13130,13130,0
|
|
20230602,190900,299409910,13130,13130,13130,13130,0
|
|
20230602,190800,299409910,13130,13130,13130,13130,0
|
|
20230602,190700,299409910,13130,13130,13130,13130,0
|
|
20230602,190600,299409910,13130,13130,13130,13130,0
|
|
20230602,190500,299409910,13130,13130,13130,13130,0
|
|
20230602,190400,299409910,13130,13130,13130,13130,0
|
|
20230602,190300,299409910,13130,13130,13130,13130,0
|
|
20230602,190200,299409910,13130,13130,13130,13130,0
|
|
20230602,190100,299409910,13130,13130,13130,13130,0
|
|
20230602,190000,299409910,13130,13130,13130,13130,0
|
|
20230602,185900,299409910,13130,13130,13130,13130,0
|
|
20230602,185800,299409910,13130,13130,13130,13130,0
|
|
20230602,185700,299409910,13130,13130,13130,13130,594
|
|
20230602,185600,299409910,13130,13130,13130,13130,0
|
|
20230602,185500,299409910,13130,13130,13130,13130,0
|
|
20230602,185400,299409910,13130,13130,13130,13130,0
|
|
20230602,185300,299409910,13130,13130,13130,13130,0
|
|
20230602,185200,299409910,13130,13130,13130,13130,0
|
|
20230602,185100,299409910,13130,13130,13130,13130,0
|
|
20230602,185000,299409910,13130,13130,13130,13130,0
|
|
20230602,184900,299409910,13130,13130,13130,13130,0
|
|
20230602,184800,299409910,13130,13130,13130,13130,0
|
|
20230602,184700,299409910,13130,13130,13130,13130,0
|
|
20230602,184600,299409910,13130,13130,13130,13130,0
|
|
20230602,184500,299409910,13130,13130,13130,13130,0
|
|
20230602,184400,299409910,13130,13130,13130,13130,0
|
|
20230602,184300,299409910,13130,13130,13130,13130,0
|
|
20230602,184200,299409910,13130,13130,13130,13130,0
|
|
20230602,184100,299409910,13130,13130,13130,13130,0
|
|
20230602,184000,299409910,13130,13130,13130,13130,0
|
|
20230602,183900,299409910,13130,13130,13130,13130,0
|
|
20230602,183800,299409910,13130,13130,13130,13130,0
|
|
20230602,183700,299409910,13130,13130,13130,13130,0
|
|
20230602,183600,299409910,13130,13130,13130,13130,0
|
|
20230602,183500,299409910,13130,13130,13130,13130,0
|
|
20230602,183400,299409910,13130,13130,13130,13130,0
|
|
20230602,183300,299409910,13130,13130,13130,13130,0
|
|
20230602,183200,299409910,13130,13130,13130,13130,0
|
|
20230602,183100,299409910,13130,13130,13130,13130,0
|
|
20230602,183000,299409910,13130,13130,13130,13130,0
|
|
20230602,182900,299409910,13130,13130,13130,13130,0
|
|
20230602,182800,299409910,13130,13130,13130,13130,0
|
|
20230602,182700,299409910,13130,13130,13130,13130,594
|
|
20230602,182600,299409910,13130,13130,13130,13130,0
|
|
20230602,182500,299409910,13130,13130,13130,13130,0
|
|
20230602,182400,299409910,13130,13130,13130,13130,0
|
|
20230602,182300,299409910,13130,13130,13130,13130,0
|
|
20230602,182200,299409910,13130,13130,13130,13130,0
|
|
20230602,182100,299409910,13130,13130,13130,13130,0
|
|
20230602,182000,299409910,13130,13130,13130,13130,0
|
|
20230602,181900,299409910,13130,13130,13130,13130,0
|
|
20230602,181800,299409910,13130,13130,13130,13130,0
|
|
20230602,181700,299409910,13130,13130,13130,13130,0
|
|
20230602,181600,299409910,13130,13130,13130,13130,0
|
|
20230602,181500,299409910,13130,13130,13130,13130,0
|
|
20230602,181400,299409910,13130,13130,13130,13130,0
|
|
20230602,181300,299409910,13130,13130,13130,13130,0
|
|
20230602,181200,299409910,13130,13130,13130,13130,0
|
|
20230602,181100,299409910,13130,13130,13130,13130,0
|
|
20230602,181000,299409910,13130,13130,13130,13130,0
|
|
20230602,180900,299409910,13130,13130,13130,13130,0
|
|
20230602,180800,299409910,13130,13130,13130,13130,0
|
|
20230602,180700,299409910,13130,13130,13130,13130,0
|
|
20230602,180600,299409910,13130,13130,13130,13130,0
|
|
20230602,180500,299409910,13130,13130,13130,13130,0
|
|
20230602,180400,299409910,13130,13130,13130,13130,0
|
|
20230602,180300,299409910,13130,13130,13130,13130,0
|
|
20230602,180200,299409910,13130,13130,13130,13130,0
|
|
20230602,180100,299409910,13130,13130,13130,13130,0
|
|
20230602,180000,299409910,13130,13130,13130,13130,0
|
|
20230602,175900,299409910,13130,13130,13130,13130,0
|
|
20230602,175800,299409910,13130,13130,13130,13130,0
|
|
20230602,175700,299409910,13130,13130,13130,13130,594
|
|
20230602,175600,299409910,13130,13130,13130,13130,0
|
|
20230602,175500,299409910,13130,13130,13130,13130,0
|
|
20230602,175400,299409910,13130,13130,13130,13130,0
|
|
20230602,175300,299409910,13130,13130,13130,13130,0
|
|
20230602,175200,299409910,13130,13130,13130,13130,0
|
|
20230602,175100,299409910,13130,13130,13130,13130,0
|
|
20230602,175000,299409910,13130,13130,13130,13130,0
|
|
20230602,174900,299409910,13130,13130,13130,13130,0
|
|
20230602,174800,299409910,13130,13130,13130,13130,0
|
|
20230602,174700,299409910,13130,13130,13130,13130,0
|
|
20230602,174600,299409910,13130,13130,13130,13130,0
|
|
20230602,174500,299409910,13130,13130,13130,13130,0
|
|
20230602,174400,299409910,13130,13130,13130,13130,0
|
|
20230602,174300,299409910,13130,13130,13130,13130,0
|
|
20230602,174200,299409910,13130,13130,13130,13130,0
|
|
20230602,174100,299409910,13130,13130,13130,13130,0
|
|
20230602,174000,299409910,13130,13130,13130,13130,0
|
|
20230602,173900,299409910,13130,13130,13130,13130,0
|
|
20230602,173800,299409910,13130,13130,13130,13130,0
|
|
20230602,173700,299409910,13130,13130,13130,13130,0
|
|
20230602,173600,299409910,13130,13130,13130,13130,0
|
|
20230602,173500,299409910,13130,13130,13130,13130,0
|
|
20230602,173400,299409910,13130,13130,13130,13130,0
|
|
20230602,173300,299409910,13130,13130,13130,13130,0
|
|
20230602,173200,299409910,13130,13130,13130,13130,0
|
|
20230602,173100,299409910,13130,13130,13130,13130,0
|
|
20230602,173000,299409910,13130,13130,13130,13130,0
|
|
20230602,172900,299409910,13130,13130,13130,13130,0
|
|
20230602,172800,299409910,13130,13130,13130,13130,0
|
|
20230602,172700,299409910,13130,13130,13130,13130,594
|
|
20230602,172600,299409910,13130,13130,13130,13130,0
|
|
20230602,172500,299409910,13130,13130,13130,13130,0
|
|
20230602,172400,299409910,13130,13130,13130,13130,0
|
|
20230602,172300,299409910,13130,13130,13130,13130,0
|
|
20230602,172200,299409910,13130,13130,13130,13130,0
|
|
20230602,172100,299409910,13130,13130,13130,13130,0
|
|
20230602,172000,299409910,13130,13130,13130,13130,0
|
|
20230602,171900,299409910,13130,13130,13130,13130,0
|
|
20230602,171800,299409910,13130,13130,13130,13130,0
|
|
20230602,171700,299409910,13130,13130,13130,13130,0
|
|
20230602,171600,299409910,13130,13130,13130,13130,0
|
|
20230602,171500,299409910,13130,13130,13130,13130,0
|
|
20230602,171400,299409910,13130,13130,13130,13130,0
|
|
20230602,171300,299409910,13130,13130,13130,13130,0
|
|
20230602,171200,299409910,13130,13130,13130,13130,0
|
|
20230602,171100,299409910,13130,13130,13130,13130,0
|
|
20230602,171000,299409910,13130,13130,13130,13130,0
|
|
20230602,170900,299409910,13130,13130,13130,13130,0
|
|
20230602,170800,299409910,13130,13130,13130,13130,0
|
|
20230602,170700,299409910,13130,13130,13130,13130,0
|
|
20230602,170600,299409910,13130,13130,13130,13130,0
|
|
20230602,170500,299409910,13130,13130,13130,13130,0
|
|
20230602,170400,299409910,13130,13130,13130,13130,0
|
|
20230602,170300,299409910,13130,13130,13130,13130,0
|
|
20230602,170200,299409910,13130,13130,13130,13130,0
|
|
20230602,170100,299409910,13130,13130,13130,13130,0
|
|
20230602,170000,299409910,13130,13130,13130,13130,0
|
|
20230602,165900,299409910,13130,13130,13130,13130,0
|
|
20230602,165800,299409910,13130,13130,13130,13130,0
|
|
20230602,165700,299409910,13130,13130,13130,13130,594
|
|
20230602,165600,299409910,13130,13130,13130,13130,0
|
|
20230602,165500,299409910,13130,13130,13130,13130,0
|
|
20230602,165400,299409910,13130,13130,13130,13130,0
|
|
20230602,165300,299409910,13130,13130,13130,13130,0
|
|
20230602,165200,299409910,13130,13130,13130,13130,0
|
|
20230602,165100,299409910,13130,13130,13130,13130,0
|
|
20230602,165000,299409910,13130,13130,13130,13130,0
|
|
20230602,164900,299409910,13130,13130,13130,13130,0
|
|
20230602,164800,299409910,13130,13130,13130,13130,0
|
|
20230602,164700,299409910,13130,13130,13130,13130,0
|
|
20230602,164600,299409910,13130,13130,13130,13130,0
|
|
20230602,164500,299409910,13130,13130,13130,13130,0
|
|
20230602,164400,299409910,13130,13130,13130,13130,0
|
|
20230602,164300,299409910,13130,13130,13130,13130,0
|
|
20230602,164200,299409910,13130,13130,13130,13130,0
|
|
20230602,164100,299409910,13130,13130,13130,13130,0
|
|
20230602,164000,299409910,13130,13130,13130,13130,0
|
|
20230602,163900,299409910,13130,13130,13130,13130,0
|
|
20230602,163800,299409910,13130,13130,13130,13130,0
|
|
20230602,163700,299409910,13130,13130,13130,13130,0
|
|
20230602,163600,299409910,13130,13130,13130,13130,0
|
|
20230602,163500,299409910,13130,13130,13130,13130,0
|
|
20230602,163400,299409910,13130,13130,13130,13130,0
|
|
20230602,163300,299409910,13130,13130,13130,13130,0
|
|
20230602,163200,299409910,13130,13130,13130,13130,0
|
|
20230602,163100,299409910,13130,13130,13130,13130,0
|
|
20230602,163000,299409910,13130,13130,13130,13130,0
|
|
20230602,162900,299409910,13130,13130,13130,13130,0
|
|
20230602,162800,299409910,13130,13130,13130,13130,0
|
|
20230602,162700,299409910,13130,13130,13130,13130,594
|
|
20230602,162600,299409910,13130,13130,13130,13130,0
|
|
20230602,162500,299409910,13130,13130,13130,13130,0
|
|
20230602,162400,299409910,13130,13130,13130,13130,0
|
|
20230602,162300,299409910,13130,13130,13130,13130,0
|
|
20230602,162200,299409910,13130,13130,13130,13130,0
|
|
20230602,162100,299409910,13130,13130,13130,13130,0
|
|
20230602,162000,299409910,13130,13130,13130,13130,0
|
|
20230602,161900,299409910,13130,13130,13130,13130,0
|
|
20230602,161800,299409910,13130,13130,13130,13130,0
|
|
20230602,161700,299409910,13130,13130,13130,13130,0
|
|
20230602,161600,299409910,13130,13130,13130,13130,0
|
|
20230602,161500,299409910,13130,13130,13130,13130,0
|
|
20230602,161400,299409910,13130,13130,13130,13130,0
|
|
20230602,161300,299409910,13130,13130,13130,13130,0
|
|
20230602,161200,299409910,13130,13130,13130,13130,0
|
|
20230602,161100,299409910,13130,13130,13130,13130,0
|
|
20230602,161000,299409910,13130,13130,13130,13130,0
|
|
20230602,160900,299409910,13130,13130,13130,13130,0
|
|
20230602,160800,299409910,13130,13130,13130,13130,0
|
|
20230602,160700,299409910,13130,13130,13130,13130,0
|
|
20230602,160600,299409910,13130,13130,13130,13130,0
|
|
20230602,160500,299409910,13130,13130,13130,13130,0
|
|
20230602,160400,299409910,13130,13130,13130,13130,0
|
|
20230602,160300,299409910,13130,13130,13130,13130,0
|
|
20230602,160200,299409910,13130,13130,13130,13130,0
|
|
20230602,160100,299409910,13130,13130,13130,13130,0
|
|
20230602,160000,299409910,13130,13130,13130,13130,0
|
|
20230602,155900,299409910,13130,13130,13130,13130,0
|
|
20230602,155800,299409910,13130,13130,13130,13130,0
|
|
20230602,155700,299409910,13130,13130,13130,13130,594
|
|
20230602,155600,299409910,13130,13130,13130,13130,0
|
|
20230602,155500,299409910,13130,13130,13130,13130,0
|
|
20230602,155400,299409910,13130,13130,13130,13130,0
|
|
20230602,155300,299409910,13130,13130,13130,13130,0
|
|
20230602,155200,299409910,13130,13130,13130,13130,0
|
|
20230602,155100,299409910,13130,13130,13130,13130,0
|
|
20230602,155000,299409910,13130,13130,13130,13130,0
|
|
20230602,154900,299409910,13130,13130,13130,13130,0
|
|
20230602,154800,299409910,13130,13130,13130,13130,0
|
|
20230602,154700,299409910,13130,13130,13130,13130,0
|
|
20230602,154600,299409910,13130,13130,13130,13130,0
|
|
20230602,154500,299409910,13130,13130,13130,13130,0
|
|
20230602,154400,299409910,13130,13130,13130,13130,0
|
|
20230602,154300,299409910,13130,13130,13130,13130,0
|
|
20230602,154200,299409910,13130,13130,13130,13130,0
|
|
20230602,154100,299409910,13130,13130,13130,13130,0
|
|
20230602,154000,299409910,13130,13130,13130,13130,0
|
|
20230602,153900,299409910,13130,13130,13130,13130,0
|
|
20230602,153800,299409910,13130,13130,13130,13130,0
|
|
20230602,153700,299409910,13130,13130,13130,13130,0
|
|
20230602,153600,299409910,13130,13130,13130,13130,0
|
|
20230602,153500,299409910,13130,13130,13130,13130,0
|
|
20230602,153400,299409910,13130,13130,13130,13130,0
|
|
20230602,153300,299409910,13130,13130,13130,13130,0
|
|
20230602,153200,299409910,13130,13130,13130,13130,0
|
|
20230602,153100,299409910,13130,13130,13130,13130,0
|
|
20230602,153000,299409910,13130,13130,13130,13130,594
|
|
20230602,152900,291610690,13200,13200,13200,13200,0
|
|
20230602,152800,291610690,13200,13200,13200,13200,0
|
|
20230602,152700,291610690,13200,13200,13200,13200,0
|
|
20230602,152600,291610690,13200,13200,13200,13200,0
|
|
20230602,152500,291610690,13200,13200,13200,13200,0
|
|
20230602,152400,291610690,13200,13200,13200,13200,0
|
|
20230602,152300,291610690,13200,13200,13200,13200,0
|
|
20230602,152200,291610690,13200,13200,13200,13200,0
|
|
20230602,152100,291610690,13200,13200,13200,13200,0
|
|
20230602,152000,291610690,13200,13200,13200,13200,0
|
|
20230602,151900,291610690,13200,13190,13200,13160,5
|
|
20230602,151800,291544790,13200,13190,13200,13180,4
|
|
20230602,151700,291492030,13200,13140,13200,13130,47
|
|
20230602,151600,290874690,13200,13200,13200,13200,1
|
|
20230602,151500,290861490,13180,13180,13180,13130,901
|
|
20230602,151400,279015810,13200,13200,13200,13200,1
|
|
20230602,151300,279002610,13180,13180,13200,13180,107
|
|
20230602,151200,277590310,13200,13180,13200,13180,3
|
|
20230602,151100,277550730,13200,13190,13200,13190,51
|
|
20230602,151000,276878030,13180,13180,13180,13180,0
|
|
20230602,150900,276878030,13180,13180,13180,13180,0
|
|
20230602,150800,276878030,13180,13180,13180,13180,0
|
|
20230602,150700,276878030,13180,13180,13180,13180,0
|
|
20230602,150600,276878030,13180,13180,13180,13180,0
|
|
20230602,150500,276878030,13180,13180,13180,13180,0
|
|
20230602,150400,276878030,13180,13180,13180,13180,0
|
|
20230602,150300,276878030,13180,13190,13190,13180,437
|
|
20230602,150200,271114010,13190,13190,13190,13190,0
|
|
20230602,150100,271114010,13190,13190,13190,13190,8
|
|
20230602,150000,271008490,13190,13190,13190,13190,1
|
|
20230602,145900,270995300,13190,13190,13190,13190,0
|
|
20230602,145800,270995300,13190,13190,13190,13190,11
|
|
20230602,145700,270850210,13180,13180,13180,13180,3
|
|
20230602,145600,270810670,13180,13180,13180,13180,2
|
|
20230602,145500,270784310,13190,13190,13190,13190,100
|
|
20230602,145400,269465310,13190,13190,13190,13190,0
|
|
20230602,145300,269465310,13190,13190,13190,13190,0
|
|
20230602,145200,269465310,13190,13190,13190,13190,0
|
|
20230602,145100,269465310,13190,13190,13190,13190,0
|
|
20230602,145000,269465310,13190,13190,13190,13190,0
|
|
20230602,144900,269465310,13190,13190,13190,13190,0
|
|
20230602,144800,269465310,13190,13190,13190,13190,0
|
|
20230602,144700,269465310,13190,13190,13190,13190,1
|
|
20230602,144600,269452120,13180,13180,13180,13180,0
|
|
20230602,144500,269452120,13180,13180,13180,13180,0
|
|
20230602,144400,269452120,13180,13180,13180,13180,0
|
|
20230602,144300,269452120,13180,13180,13180,13180,57
|
|
20230602,144200,268700860,13180,13180,13180,13180,0
|
|
20230602,144100,268700860,13180,13180,13180,13180,0
|
|
20230602,144000,268700860,13180,13180,13180,13180,0
|
|
20230602,143900,268700860,13180,13180,13180,13180,3
|
|
20230602,143800,268661320,13170,13170,13170,13170,0
|
|
20230602,143700,268661320,13170,13170,13170,13170,0
|
|
20230602,143600,268661320,13170,13170,13170,13170,0
|
|
20230602,143500,268661320,13170,13170,13170,13170,0
|
|
20230602,143400,268661320,13170,13170,13170,13170,0
|
|
20230602,143300,268661320,13170,13170,13170,13170,0
|
|
20230602,143200,268661320,13170,13170,13170,13170,16
|
|
20230602,143100,268450600,13190,13190,13190,13190,0
|
|
20230602,143000,268450600,13190,13190,13190,13190,0
|
|
20230602,142900,268450600,13190,13190,13190,13190,1
|
|
20230602,142800,268437410,13190,13190,13190,13190,0
|
|
20230602,142700,268437410,13190,13190,13190,13190,30
|
|
20230602,142600,268041710,13190,13190,13190,13190,0
|
|
20230602,142500,268041710,13190,13190,13190,13190,0
|
|
20230602,142400,268041710,13190,13190,13190,13190,1
|
|
20230602,142300,268028520,13170,13170,13170,13170,0
|
|
20230602,142200,268028520,13170,13170,13170,13170,1
|
|
20230602,142100,268015350,13190,13180,13190,13180,272
|
|
20230602,142000,264429860,13180,13180,13180,13180,0
|
|
20230602,141900,264429860,13180,13180,13180,13180,31
|
|
20230602,141800,264021280,13180,13180,13180,13180,73
|
|
20230602,141700,263059140,13190,13190,13190,13190,0
|
|
20230602,141600,263059140,13190,13190,13190,13190,0
|
|
20230602,141500,263059140,13190,13190,13190,13190,0
|
|
20230602,141400,263059140,13190,13190,13190,13190,7
|
|
20230602,141300,262966810,13190,13190,13190,13190,1
|
|
20230602,141200,262953620,13180,13180,13180,13180,0
|
|
20230602,141100,262953620,13180,13180,13180,13180,0
|
|
20230602,141000,262953620,13180,13180,13180,13180,11
|
|
20230602,140900,262808640,13180,13180,13180,13180,0
|
|
20230602,140800,262808640,13180,13170,13180,13170,33
|
|
20230602,140700,262373920,13170,13170,13170,13170,123
|
|
20230602,140600,260754010,13170,13190,13190,13170,483
|
|
20230602,140500,254388580,13180,13190,13190,13180,40
|
|
20230602,140400,253861300,13200,13200,13200,13200,0
|
|
20230602,140300,253861300,13200,13200,13200,13200,0
|
|
20230602,140200,253861300,13200,13200,13200,13200,0
|
|
20230602,140100,253861300,13200,13200,13200,13200,0
|
|
20230602,140000,253861300,13200,13200,13200,13200,0
|
|
20230602,135900,253861300,13200,13200,13200,13200,0
|
|
20230602,135800,253861300,13200,13200,13200,13200,0
|
|
20230602,135700,253861300,13200,13200,13200,13200,0
|
|
20230602,135600,253861300,13200,13200,13200,13200,1
|
|
20230602,135500,253848100,13190,13190,13190,13190,0
|
|
20230602,135400,253848100,13190,13190,13190,13190,42
|
|
20230602,135300,253294120,13190,13190,13190,13190,0
|
|
20230602,135200,253294120,13190,13190,13190,13190,0
|
|
20230602,135100,253294120,13190,13190,13190,13190,0
|
|
20230602,135000,253294120,13190,13190,13190,13190,0
|
|
20230602,134900,253294120,13190,13190,13190,13190,0
|
|
20230602,134800,253294120,13190,13190,13190,13190,1
|
|
20230602,134700,253280930,13190,13180,13190,13180,2
|
|
20230602,134600,253254560,13190,13190,13190,13190,0
|
|
20230602,134500,253254560,13190,13190,13190,13190,0
|
|
20230602,134400,253254560,13190,13190,13190,13190,6
|
|
20230602,134300,253175420,13190,13190,13190,13190,0
|
|
20230602,134200,253175420,13190,13190,13190,13190,100
|
|
20230602,134100,251856420,13200,13200,13200,13200,0
|
|
20230602,134000,251856420,13200,13200,13200,13200,0
|
|
20230602,133900,251856420,13200,13200,13200,13200,0
|
|
20230602,133800,251856420,13200,13200,13200,13200,3
|
|
20230602,133700,251816820,13200,13190,13200,13190,29
|
|
20230602,133600,251434300,13220,13220,13220,13220,0
|
|
20230602,133500,251434300,13220,13220,13220,13220,0
|
|
20230602,133400,251434300,13220,13220,13220,13220,1
|
|
20230602,133300,251421080,13190,13200,13200,13190,82
|
|
20230602,133200,250339490,13230,13230,13230,13230,0
|
|
20230602,133100,250339490,13230,13230,13230,13230,0
|
|
20230602,133000,250339490,13230,13230,13230,13230,0
|
|
20230602,132900,250339490,13230,13230,13230,13230,0
|
|
20230602,132800,250339490,13230,13230,13230,13230,0
|
|
20230602,132700,250339490,13230,13230,13230,13230,0
|
|
20230602,132600,250339490,13230,13230,13230,13230,0
|
|
20230602,132500,250339490,13230,13230,13230,13230,0
|
|
20230602,132400,250339490,13230,13230,13230,13230,0
|
|
20230602,132300,250339490,13230,13230,13230,13230,0
|
|
20230602,132200,250339490,13230,13230,13230,13230,0
|
|
20230602,132100,250339490,13230,13230,13230,13230,0
|
|
20230602,132000,250339490,13230,13230,13230,13230,0
|
|
20230602,131900,250339490,13230,13230,13230,13230,0
|
|
20230602,131800,250339490,13230,13230,13230,13230,0
|
|
20230602,131700,250339490,13230,13230,13230,13230,0
|
|
20230602,131600,250339490,13230,13230,13230,13230,0
|
|
20230602,131500,250339490,13230,13220,13230,13220,18
|
|
20230602,131400,250101520,13220,13220,13220,13220,1
|
|
20230602,131300,250088300,13220,13220,13220,13220,0
|
|
20230602,131200,250088300,13220,13220,13220,13220,0
|
|
20230602,131100,250088300,13220,13220,13220,13220,0
|
|
20230602,131000,250088300,13220,13220,13220,13220,0
|
|
20230602,130900,250088300,13220,13220,13220,13220,0
|
|
20230602,130800,250088300,13220,13220,13220,13220,0
|
|
20230602,130700,250088300,13220,13220,13220,13220,0
|
|
20230602,130600,250088300,13220,13220,13220,13220,0
|
|
20230602,130500,250088300,13220,13220,13220,13220,1
|
|
20230602,130400,250075080,13210,13210,13210,13210,0
|
|
20230602,130300,250075080,13210,13210,13210,13210,0
|
|
20230602,130200,250075080,13210,13210,13210,13210,0
|
|
20230602,130100,250075080,13210,13210,13210,13210,0
|
|
20230602,130000,250075080,13210,13210,13210,13210,0
|
|
20230602,125900,250075080,13210,13210,13210,13210,0
|
|
20230602,125800,250075080,13210,13210,13210,13210,39
|
|
20230602,125700,249559890,13210,13210,13210,13210,5
|
|
20230602,125600,249493840,13210,13210,13210,13210,0
|
|
20230602,125500,249493840,13210,13210,13210,13210,0
|
|
20230602,125400,249493840,13210,13210,13210,13210,1
|
|
20230602,125300,249480630,13180,13180,13180,13180,0
|
|
20230602,125200,249480630,13180,13190,13190,13180,83
|
|
20230602,125100,248386670,13220,13220,13220,13220,1
|
|
20230602,125000,248373450,13220,13220,13220,13220,0
|
|
20230602,124900,248373450,13220,13220,13220,13220,1
|
|
20230602,124800,248360230,13220,13220,13220,13220,0
|
|
20230602,124700,248360230,13220,13220,13220,13220,0
|
|
20230602,124600,248360230,13220,13220,13220,13220,0
|
|
20230602,124500,248360230,13220,13220,13220,13220,0
|
|
20230602,124400,248360230,13220,13220,13220,13220,0
|
|
20230602,124300,248360230,13220,13220,13220,13220,0
|
|
20230602,124200,248360230,13220,13220,13220,13220,0
|
|
20230602,124100,248360230,13220,13220,13220,13220,0
|
|
20230602,124000,248360230,13220,13220,13220,13220,0
|
|
20230602,123900,248360230,13220,13220,13220,13220,1
|
|
20230602,123800,248347010,13230,13230,13230,13230,0
|
|
20230602,123700,248347010,13230,13230,13230,13230,0
|
|
20230602,123600,248347010,13230,13230,13230,13230,0
|
|
20230602,123500,248347010,13230,13230,13230,13230,0
|
|
20230602,123400,248347010,13230,13230,13230,13230,0
|
|
20230602,123300,248347010,13230,13230,13230,13230,0
|
|
20230602,123200,248347010,13230,13230,13230,13230,0
|
|
20230602,123100,248347010,13230,13200,13230,13200,33
|
|
20230602,123000,247911260,13200,13200,13200,13200,0
|
|
20230602,122900,247911260,13200,13200,13200,13200,10
|
|
20230602,122800,247779260,13200,13200,13200,13200,0
|
|
20230602,122700,247779260,13200,13200,13200,13200,0
|
|
20230602,122600,247779260,13200,13200,13200,13200,0
|
|
20230602,122500,247779260,13200,13200,13200,13200,0
|
|
20230602,122400,247779260,13200,13200,13200,13200,1
|
|
20230602,122300,247766060,13150,13150,13160,13150,257
|
|
20230602,122200,244383960,13150,13150,13150,13150,164
|
|
20230602,122100,242227360,13150,13150,13150,13150,25
|
|
20230602,122000,241898610,13160,13160,13160,13160,89
|
|
20230602,121900,240727370,13170,13170,13170,13170,20
|
|
20230602,121800,240463970,13170,13170,13170,13170,0
|
|
20230602,121700,240463970,13170,13170,13170,13170,0
|
|
20230602,121600,240463970,13170,13170,13170,13170,0
|
|
20230602,121500,240463970,13170,13170,13170,13170,0
|
|
20230602,121400,240463970,13170,13170,13170,13170,0
|
|
20230602,121300,240463970,13170,13170,13170,13170,0
|
|
20230602,121200,240463970,13170,13170,13170,13170,1
|
|
20230602,121100,240450800,13170,13170,13170,13170,3
|
|
20230602,121000,240411290,13170,13180,13180,13170,32
|
|
20230602,120900,239989800,13180,13180,13180,13180,0
|
|
20230602,120800,239989800,13180,13180,13180,13180,29
|
|
20230602,120700,239607580,13200,13190,13200,13190,60
|
|
20230602,120600,238815660,13180,13180,13180,13180,0
|
|
20230602,120500,238815660,13180,13180,13180,13180,0
|
|
20230602,120400,238815660,13180,13180,13180,13180,0
|
|
20230602,120300,238815660,13180,13180,13180,13180,0
|
|
20230602,120200,238815660,13180,13180,13180,13180,0
|
|
20230602,120100,238815660,13180,13180,13180,13180,0
|
|
20230602,120000,238815660,13180,13180,13180,13180,0
|
|
20230602,115900,238815660,13180,13180,13180,13180,300
|
|
20230602,115800,234861660,13190,13190,13190,13190,0
|
|
20230602,115700,234861660,13190,13190,13190,13190,0
|
|
20230602,115600,234861660,13190,13190,13190,13190,0
|
|
20230602,115500,234861660,13190,13190,13190,13190,7
|
|
20230602,115400,234769330,13180,13180,13180,13180,0
|
|
20230602,115300,234769330,13180,13200,13200,13180,3
|
|
20230602,115200,234729770,13190,13190,13190,13190,1
|
|
20230602,115100,234716580,13190,13190,13190,13190,2
|
|
20230602,115000,234690200,13200,13190,13200,13190,2
|
|
20230602,114900,234663810,13200,13200,13200,13200,0
|
|
20230602,114800,234663810,13200,13200,13200,13200,0
|
|
20230602,114700,234663810,13200,13200,13200,13200,0
|
|
20230602,114600,234663810,13200,13200,13200,13200,0
|
|
20230602,114500,234663810,13200,13200,13200,13200,0
|
|
20230602,114400,234663810,13200,13200,13200,13200,0
|
|
20230602,114300,234663810,13200,13200,13200,13200,1
|
|
20230602,114200,234650610,13200,13200,13200,13200,1
|
|
20230602,114100,234637410,13200,13200,13200,13200,0
|
|
20230602,114000,234637410,13200,13200,13200,13200,0
|
|
20230602,113900,234637410,13200,13200,13200,13200,8
|
|
20230602,113800,234531810,13200,13200,13200,13200,0
|
|
20230602,113700,234531810,13200,13200,13200,13200,0
|
|
20230602,113600,234531810,13200,13200,13200,13200,0
|
|
20230602,113500,234531810,13200,13200,13200,13200,0
|
|
20230602,113400,234531810,13200,13190,13200,13190,3
|
|
20230602,113300,234492220,13150,13210,13210,13150,2
|
|
20230602,113200,234465860,13210,13210,13210,13210,1
|
|
20230602,113100,234452650,13220,13220,13220,13220,0
|
|
20230602,113000,234452650,13220,13220,13220,13220,0
|
|
20230602,112900,234452650,13220,13220,13220,13220,0
|
|
20230602,112800,234452650,13220,13220,13220,13220,0
|
|
20230602,112700,234452650,13220,13220,13220,13220,0
|
|
20230602,112600,234452650,13220,13220,13220,13220,0
|
|
20230602,112500,234452650,13220,13220,13220,13220,0
|
|
20230602,112400,234452650,13220,13220,13220,13220,0
|
|
20230602,112300,234452650,13220,13220,13220,13220,0
|
|
20230602,112200,234452650,13220,13170,13220,13170,67
|
|
20230602,112100,233568160,13130,13130,13170,13130,38
|
|
20230602,112000,233068220,13140,13140,13140,13140,0
|
|
20230602,111900,233068220,13140,13130,13140,13130,2
|
|
20230602,111800,233041950,13150,13150,13150,13150,0
|
|
20230602,111700,233041950,13150,13150,13150,13150,0
|
|
20230602,111600,233041950,13150,13150,13150,13150,0
|
|
20230602,111500,233041950,13150,13150,13150,13150,0
|
|
20230602,111400,233041950,13150,13150,13150,13150,0
|
|
20230602,111300,233041950,13150,13110,13150,13110,101
|
|
20230602,111200,231717800,13130,13130,13130,13130,15
|
|
20230602,111100,231520850,13140,13140,13140,13140,1
|
|
20230602,111000,231507710,13130,13120,13130,13120,2
|
|
20230602,110900,231481460,13130,13130,13130,13130,0
|
|
20230602,110800,231481460,13130,13140,13140,13130,18
|
|
20230602,110700,231245040,13140,13120,13150,13120,339
|
|
20230602,110600,226791780,13070,13090,13130,13070,777
|
|
20230602,110500,216615100,13070,13150,13150,13010,3708
|
|
20230602,110400,168300520,13150,13240,13240,13010,3046
|
|
20230602,110300,128404500,13300,13300,13300,13300,0
|
|
20230602,110200,128404500,13300,13230,13300,13230,536
|
|
20230602,110100,121285040,13140,13250,13250,13140,2000
|
|
20230602,110000,94888320,13300,13300,13300,13300,0
|
|
20230602,105900,94888320,13300,13300,13300,13300,0
|
|
20230602,105800,94888320,13300,13300,13300,13300,0
|
|
20230602,105700,94888320,13300,13300,13300,13300,1
|
|
20230602,105600,94875020,13300,13300,13300,13300,0
|
|
20230602,105500,94875020,13300,13300,13300,13300,0
|
|
20230602,105400,94875020,13300,13300,13300,13300,0
|
|
20230602,105300,94875020,13300,13300,13300,13300,1
|
|
20230602,105200,94861720,13300,13300,13300,13300,0
|
|
20230602,105100,94861720,13300,13300,13300,13300,0
|
|
20230602,105000,94861720,13300,13300,13300,13300,0
|
|
20230602,104900,94861720,13300,13300,13300,13300,0
|
|
20230602,104800,94861720,13300,13300,13300,13300,0
|
|
20230602,104700,94861720,13300,13300,13300,13300,0
|
|
20230602,104600,94861720,13300,13300,13300,13300,1
|
|
20230602,104500,94848420,13300,13300,13300,13300,0
|
|
20230602,104400,94848420,13300,13300,13300,13300,1
|
|
20230602,104300,94835120,13300,13300,13300,13300,0
|
|
20230602,104200,94835120,13300,13300,13300,13300,20
|
|
20230602,104100,94569120,13300,13300,13300,13300,0
|
|
20230602,104000,94569120,13300,13300,13300,13300,0
|
|
20230602,103900,94569120,13300,13300,13300,13300,0
|
|
20230602,103800,94569120,13300,13290,13300,13290,43
|
|
20230602,103700,93997240,13300,13300,13300,13300,1
|
|
20230602,103600,93983940,13210,13250,13250,13210,1500
|
|
20230602,103500,74154920,13250,13290,13370,13250,12
|
|
20230602,103400,73995570,13210,13260,13260,13210,800
|
|
20230602,103300,63409540,13370,13370,13370,13370,0
|
|
20230602,103200,63409540,13370,13350,13400,13260,132
|
|
20230602,103100,61658490,13260,13300,13300,13260,280
|
|
20230602,103000,57944540,13300,13300,13300,13300,5
|
|
20230602,102900,57878040,13300,13300,13300,13300,60
|
|
20230602,102800,57080040,13300,13300,13300,13300,0
|
|
20230602,102700,57080040,13300,13300,13300,13300,3
|
|
20230602,102600,57040140,13410,13410,13410,13410,0
|
|
20230602,102500,57040140,13410,13410,13410,13410,0
|
|
20230602,102400,57040140,13410,13410,13410,13410,0
|
|
20230602,102300,57040140,13410,13410,13410,13410,0
|
|
20230602,102200,57040140,13410,13410,13410,13410,0
|
|
20230602,102100,57040140,13410,13410,13410,13410,0
|
|
20230602,102000,57040140,13410,13410,13410,13410,6
|
|
20230602,101900,56959680,13410,13300,13410,13300,38
|
|
20230602,101800,56450880,13350,13350,13350,13350,1
|
|
20230602,101700,56437530,13270,13270,13270,13270,0
|
|
20230602,101600,56437530,13270,13270,13270,13270,0
|
|
20230602,101500,56437530,13270,13390,13390,13270,621
|
|
20230602,101400,48193480,13330,13330,13330,13330,0
|
|
20230602,101300,48193480,13330,13330,13330,13330,0
|
|
20230602,101200,48193480,13330,13330,13330,13330,0
|
|
20230602,101100,48193480,13330,13330,13330,13330,15
|
|
20230602,101000,47993530,13330,13330,13330,13330,0
|
|
20230602,100900,47993530,13330,13330,13330,13330,56
|
|
20230602,100800,47247050,13400,13400,13400,13400,0
|
|
20230602,100700,47247050,13400,13400,13400,13400,0
|
|
20230602,100600,47247050,13400,13400,13400,13400,0
|
|
20230602,100500,47247050,13400,13400,13400,13400,0
|
|
20230602,100400,47247050,13400,13400,13400,13400,0
|
|
20230602,100300,47247050,13400,13400,13400,13400,1
|
|
20230602,100200,47233650,13320,13320,13320,13320,40
|
|
20230602,100100,46700850,13400,13400,13400,13400,0
|
|
20230602,100000,46700850,13400,13320,13400,13320,2
|
|
20230602,095900,46674130,13400,13400,13400,13400,0
|
|
20230602,095800,46674130,13400,13400,13400,13400,0
|
|
20230602,095700,46674130,13400,13400,13400,13400,0
|
|
20230602,095600,46674130,13400,13400,13400,13400,4
|
|
20230602,095500,46620530,13400,13400,13400,13400,1
|
|
20230602,095400,46607130,13400,13400,13400,13400,0
|
|
20230602,095300,46607130,13400,13400,13400,13400,0
|
|
20230602,095200,46607130,13400,13400,13400,13400,0
|
|
20230602,095100,46607130,13400,13400,13400,13400,0
|
|
20230602,095000,46607130,13400,13400,13400,13400,0
|
|
20230602,094900,46607130,13400,13400,13400,13400,1
|
|
20230602,094800,46593730,13400,13400,13400,13400,0
|
|
20230602,094700,46593730,13400,13400,13400,13400,0
|
|
20230602,094600,46593730,13400,13400,13400,13400,0
|
|
20230602,094500,46593730,13400,13400,13400,13400,0
|
|
20230602,094400,46593730,13400,13400,13400,13400,0
|
|
20230602,094300,46593730,13400,13400,13400,13400,0
|
|
20230602,094200,46593730,13400,13400,13400,13400,10
|
|
20230602,094100,46459730,13400,13400,13400,13400,0
|
|
20230602,094000,46459730,13400,13400,13400,13400,136
|
|
20230602,093900,44637330,13340,13340,13340,13340,444
|
|
20230602,093800,38714370,13340,13340,13340,13340,0
|
|
20230602,093700,38714370,13340,13340,13340,13340,0
|
|
20230602,093600,38714370,13340,13340,13340,13340,0
|
|
20230602,093500,38714370,13340,13340,13340,13340,0
|
|
20230602,093400,38714370,13340,13340,13340,13340,0
|
|
20230602,093300,38714370,13340,13300,13340,13300,788
|
|
20230602,093200,28211530,13300,13300,13300,13300,0
|
|
20230602,093100,28211530,13300,13300,13300,13300,4
|
|
20230602,093000,28158330,13260,13300,13300,13260,496
|
|
20230602,092900,21564790,13340,13340,13340,13340,1
|
|
20230602,092800,21551450,13300,13350,13350,13300,748
|
|
20230602,092700,11576250,13410,13350,13410,13350,10
|
|
20230602,092600,11442690,13410,13410,13410,13410,100
|
|
20230602,092500,10101690,13410,13410,13410,13410,0
|
|
20230602,092400,10101690,13410,13410,13410,13410,0
|
|
20230602,092300,10101690,13410,13410,13410,13410,0
|
|
20230602,092200,10101690,13410,13410,13410,13410,0
|
|
20230602,092100,10101690,13410,13410,13410,13410,1
|
|
20230602,092000,10088280,13410,13410,13410,13410,0
|
|
20230602,091900,10088280,13410,13400,13420,13350,8
|
|
20230602,091800,9981240,13340,13340,13340,13340,70
|
|
20230602,091700,9047440,13420,13420,13420,13420,0
|
|
20230602,091600,9047440,13420,13420,13420,13420,0
|
|
20230602,091500,9047440,13420,13420,13420,13420,0
|
|
20230602,091400,9047440,13420,13420,13420,13420,0
|
|
20230602,091300,9047440,13420,13420,13420,13420,0
|
|
20230602,091200,9047440,13420,13420,13420,13420,0
|
|
20230602,091100,9047440,13420,13420,13420,13420,49
|
|
20230602,091000,8389860,13430,13430,13430,13430,0
|
|
20230602,090900,8389860,13430,13430,13430,13430,1
|
|
20230602,090800,8376430,13430,13430,13430,13430,0
|
|
20230602,090700,8376430,13430,13430,13430,13430,0
|
|
20230602,090600,8376430,13430,13430,13430,13430,0
|
|
20230602,090500,8376430,13430,13430,13430,13430,0
|
|
20230602,090400,8376430,13430,13420,13430,13420,70
|
|
20230602,090300,7436440,13430,13430,13430,13430,0
|
|
20230602,090200,7436440,13430,13430,13430,13320,4
|
|
20230602,090100,7382840,13260,13400,13440,13260,512
|
|
20230602,090000,564440,13400,13440,13440,13400,42
|