736 lines
37 KiB
CSV
736 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,211300,202358070,13740,13740,13740,13740,80
|
|
20230614,211200,202358070,13740,13740,13740,13740,0
|
|
20230614,211100,202358070,13740,13740,13740,13740,0
|
|
20230614,211000,202358070,13740,13740,13740,13740,0
|
|
20230614,210900,202358070,13740,13740,13740,13740,0
|
|
20230614,210800,202358070,13740,13740,13740,13740,0
|
|
20230614,210700,202358070,13740,13740,13740,13740,0
|
|
20230614,210600,202358070,13740,13740,13740,13740,0
|
|
20230614,210500,202358070,13740,13740,13740,13740,0
|
|
20230614,210400,202358070,13740,13740,13740,13740,0
|
|
20230614,210300,202358070,13740,13740,13740,13740,0
|
|
20230614,210200,202358070,13740,13740,13740,13740,0
|
|
20230614,210100,202358070,13740,13740,13740,13740,0
|
|
20230614,210000,202358070,13740,13740,13740,13740,0
|
|
20230614,205900,202358070,13740,13740,13740,13740,0
|
|
20230614,205800,202358070,13740,13740,13740,13740,0
|
|
20230614,205700,202358070,13740,13740,13740,13740,0
|
|
20230614,205600,202358070,13740,13740,13740,13740,0
|
|
20230614,205500,202358070,13740,13740,13740,13740,0
|
|
20230614,205400,202358070,13740,13740,13740,13740,0
|
|
20230614,205300,202358070,13740,13740,13740,13740,0
|
|
20230614,205200,202358070,13740,13740,13740,13740,0
|
|
20230614,205100,202358070,13740,13740,13740,13740,0
|
|
20230614,205000,202358070,13740,13740,13740,13740,0
|
|
20230614,204900,202358070,13740,13740,13740,13740,0
|
|
20230614,204800,202358070,13740,13740,13740,13740,0
|
|
20230614,204700,202358070,13740,13740,13740,13740,0
|
|
20230614,204600,202358070,13740,13740,13740,13740,0
|
|
20230614,204500,202358070,13740,13740,13740,13740,0
|
|
20230614,204400,202358070,13740,13740,13740,13740,0
|
|
20230614,204300,202358070,13740,13740,13740,13740,80
|
|
20230614,204200,202358070,13740,13740,13740,13740,0
|
|
20230614,204100,202358070,13740,13740,13740,13740,0
|
|
20230614,204000,202358070,13740,13740,13740,13740,0
|
|
20230614,203900,202358070,13740,13740,13740,13740,0
|
|
20230614,203800,202358070,13740,13740,13740,13740,0
|
|
20230614,203700,202358070,13740,13740,13740,13740,0
|
|
20230614,203600,202358070,13740,13740,13740,13740,0
|
|
20230614,203500,202358070,13740,13740,13740,13740,0
|
|
20230614,203400,202358070,13740,13740,13740,13740,0
|
|
20230614,203300,202358070,13740,13740,13740,13740,0
|
|
20230614,203200,202358070,13740,13740,13740,13740,0
|
|
20230614,203100,202358070,13740,13740,13740,13740,0
|
|
20230614,203000,202358070,13740,13740,13740,13740,0
|
|
20230614,202900,202358070,13740,13740,13740,13740,0
|
|
20230614,202800,202358070,13740,13740,13740,13740,0
|
|
20230614,202700,202358070,13740,13740,13740,13740,0
|
|
20230614,202600,202358070,13740,13740,13740,13740,0
|
|
20230614,202500,202358070,13740,13740,13740,13740,0
|
|
20230614,202400,202358070,13740,13740,13740,13740,0
|
|
20230614,202300,202358070,13740,13740,13740,13740,0
|
|
20230614,202200,202358070,13740,13740,13740,13740,0
|
|
20230614,202100,202358070,13740,13740,13740,13740,0
|
|
20230614,202000,202358070,13740,13740,13740,13740,0
|
|
20230614,201900,202358070,13740,13740,13740,13740,0
|
|
20230614,201800,202358070,13740,13740,13740,13740,0
|
|
20230614,201700,202358070,13740,13740,13740,13740,0
|
|
20230614,201600,202358070,13740,13740,13740,13740,0
|
|
20230614,201500,202358070,13740,13740,13740,13740,0
|
|
20230614,201400,202358070,13740,13740,13740,13740,0
|
|
20230614,201300,202358070,13740,13740,13740,13740,80
|
|
20230614,201200,202358070,13740,13740,13740,13740,0
|
|
20230614,201100,202358070,13740,13740,13740,13740,0
|
|
20230614,201000,202358070,13740,13740,13740,13740,0
|
|
20230614,200900,202358070,13740,13740,13740,13740,0
|
|
20230614,200800,202358070,13740,13740,13740,13740,0
|
|
20230614,200700,202358070,13740,13740,13740,13740,0
|
|
20230614,200600,202358070,13740,13740,13740,13740,0
|
|
20230614,200500,202358070,13740,13740,13740,13740,0
|
|
20230614,200400,202358070,13740,13740,13740,13740,0
|
|
20230614,200300,202358070,13740,13740,13740,13740,0
|
|
20230614,200200,202358070,13740,13740,13740,13740,0
|
|
20230614,200100,202358070,13740,13740,13740,13740,0
|
|
20230614,200000,202358070,13740,13740,13740,13740,0
|
|
20230614,195900,202358070,13740,13740,13740,13740,0
|
|
20230614,195800,202358070,13740,13740,13740,13740,0
|
|
20230614,195700,202358070,13740,13740,13740,13740,0
|
|
20230614,195600,202358070,13740,13740,13740,13740,0
|
|
20230614,195500,202358070,13740,13740,13740,13740,0
|
|
20230614,195400,202358070,13740,13740,13740,13740,0
|
|
20230614,195300,202358070,13740,13740,13740,13740,0
|
|
20230614,195200,202358070,13740,13740,13740,13740,0
|
|
20230614,195100,202358070,13740,13740,13740,13740,0
|
|
20230614,195000,202358070,13740,13740,13740,13740,0
|
|
20230614,194900,202358070,13740,13740,13740,13740,0
|
|
20230614,194800,202358070,13740,13740,13740,13740,0
|
|
20230614,194700,202358070,13740,13740,13740,13740,0
|
|
20230614,194600,202358070,13740,13740,13740,13740,0
|
|
20230614,194500,202358070,13740,13740,13740,13740,0
|
|
20230614,194400,202358070,13740,13740,13740,13740,0
|
|
20230614,194300,202358070,13740,13740,13740,13740,80
|
|
20230614,194200,202358070,13740,13740,13740,13740,0
|
|
20230614,194100,202358070,13740,13740,13740,13740,0
|
|
20230614,194000,202358070,13740,13740,13740,13740,0
|
|
20230614,193900,202358070,13740,13740,13740,13740,0
|
|
20230614,193800,202358070,13740,13740,13740,13740,0
|
|
20230614,193700,202358070,13740,13740,13740,13740,0
|
|
20230614,193600,202358070,13740,13740,13740,13740,0
|
|
20230614,193500,202358070,13740,13740,13740,13740,0
|
|
20230614,193400,202358070,13740,13740,13740,13740,0
|
|
20230614,193300,202358070,13740,13740,13740,13740,0
|
|
20230614,193200,202358070,13740,13740,13740,13740,0
|
|
20230614,193100,202358070,13740,13740,13740,13740,0
|
|
20230614,193000,202358070,13740,13740,13740,13740,0
|
|
20230614,192900,202358070,13740,13740,13740,13740,0
|
|
20230614,192800,202358070,13740,13740,13740,13740,0
|
|
20230614,192700,202358070,13740,13740,13740,13740,0
|
|
20230614,192600,202358070,13740,13740,13740,13740,0
|
|
20230614,192500,202358070,13740,13740,13740,13740,0
|
|
20230614,192400,202358070,13740,13740,13740,13740,0
|
|
20230614,192300,202358070,13740,13740,13740,13740,0
|
|
20230614,192200,202358070,13740,13740,13740,13740,0
|
|
20230614,192100,202358070,13740,13740,13740,13740,0
|
|
20230614,192000,202358070,13740,13740,13740,13740,0
|
|
20230614,191900,202358070,13740,13740,13740,13740,0
|
|
20230614,191800,202358070,13740,13740,13740,13740,0
|
|
20230614,191700,202358070,13740,13740,13740,13740,0
|
|
20230614,191600,202358070,13740,13740,13740,13740,0
|
|
20230614,191500,202358070,13740,13740,13740,13740,0
|
|
20230614,191400,202358070,13740,13740,13740,13740,0
|
|
20230614,191300,202358070,13740,13740,13740,13740,80
|
|
20230614,191200,202358070,13740,13740,13740,13740,0
|
|
20230614,191100,202358070,13740,13740,13740,13740,0
|
|
20230614,191000,202358070,13740,13740,13740,13740,0
|
|
20230614,190900,202358070,13740,13740,13740,13740,0
|
|
20230614,190800,202358070,13740,13740,13740,13740,0
|
|
20230614,190700,202358070,13740,13740,13740,13740,0
|
|
20230614,190600,202358070,13740,13740,13740,13740,0
|
|
20230614,190500,202358070,13740,13740,13740,13740,0
|
|
20230614,190400,202358070,13740,13740,13740,13740,0
|
|
20230614,190300,202358070,13740,13740,13740,13740,0
|
|
20230614,190200,202358070,13740,13740,13740,13740,0
|
|
20230614,190100,202358070,13740,13740,13740,13740,0
|
|
20230614,190000,202358070,13740,13740,13740,13740,0
|
|
20230614,185900,202358070,13740,13740,13740,13740,0
|
|
20230614,185800,202358070,13740,13740,13740,13740,0
|
|
20230614,185700,202358070,13740,13740,13740,13740,0
|
|
20230614,185600,202358070,13740,13740,13740,13740,0
|
|
20230614,185500,202358070,13740,13740,13740,13740,0
|
|
20230614,185400,202358070,13740,13740,13740,13740,0
|
|
20230614,185300,202358070,13740,13740,13740,13740,0
|
|
20230614,185200,202358070,13740,13740,13740,13740,0
|
|
20230614,185100,202358070,13740,13740,13740,13740,0
|
|
20230614,185000,202358070,13740,13740,13740,13740,0
|
|
20230614,184900,202358070,13740,13740,13740,13740,0
|
|
20230614,184800,202358070,13740,13740,13740,13740,0
|
|
20230614,184700,202358070,13740,13740,13740,13740,0
|
|
20230614,184600,202358070,13740,13740,13740,13740,0
|
|
20230614,184500,202358070,13740,13740,13740,13740,0
|
|
20230614,184400,202358070,13740,13740,13740,13740,0
|
|
20230614,184300,202358070,13740,13740,13740,13740,80
|
|
20230614,184200,202358070,13740,13740,13740,13740,0
|
|
20230614,184100,202358070,13740,13740,13740,13740,0
|
|
20230614,184000,202358070,13740,13740,13740,13740,0
|
|
20230614,183900,202358070,13740,13740,13740,13740,0
|
|
20230614,183800,202358070,13740,13740,13740,13740,0
|
|
20230614,183700,202358070,13740,13740,13740,13740,0
|
|
20230614,183600,202358070,13740,13740,13740,13740,0
|
|
20230614,183500,202358070,13740,13740,13740,13740,0
|
|
20230614,183400,202358070,13740,13740,13740,13740,0
|
|
20230614,183300,202358070,13740,13740,13740,13740,0
|
|
20230614,183200,202358070,13740,13740,13740,13740,0
|
|
20230614,183100,202358070,13740,13740,13740,13740,0
|
|
20230614,183000,202358070,13740,13740,13740,13740,0
|
|
20230614,182900,202358070,13740,13740,13740,13740,0
|
|
20230614,182800,202358070,13740,13740,13740,13740,0
|
|
20230614,182700,202358070,13740,13740,13740,13740,0
|
|
20230614,182600,202358070,13740,13740,13740,13740,0
|
|
20230614,182500,202358070,13740,13740,13740,13740,0
|
|
20230614,182400,202358070,13740,13740,13740,13740,0
|
|
20230614,182300,202358070,13740,13740,13740,13740,0
|
|
20230614,182200,202358070,13740,13740,13740,13740,0
|
|
20230614,182100,202358070,13740,13740,13740,13740,0
|
|
20230614,182000,202358070,13740,13740,13740,13740,0
|
|
20230614,181900,202358070,13740,13740,13740,13740,0
|
|
20230614,181800,202358070,13740,13740,13740,13740,0
|
|
20230614,181700,202358070,13740,13740,13740,13740,0
|
|
20230614,181600,202358070,13740,13740,13740,13740,0
|
|
20230614,181500,202358070,13740,13740,13740,13740,0
|
|
20230614,181400,202358070,13740,13740,13740,13740,0
|
|
20230614,181300,202358070,13740,13740,13740,13740,80
|
|
20230614,181200,202358070,13740,13740,13740,13740,0
|
|
20230614,181100,202358070,13740,13740,13740,13740,0
|
|
20230614,181000,202358070,13740,13740,13740,13740,0
|
|
20230614,180900,202358070,13740,13740,13740,13740,0
|
|
20230614,180800,202358070,13740,13740,13740,13740,0
|
|
20230614,180700,202358070,13740,13740,13740,13740,0
|
|
20230614,180600,202358070,13740,13740,13740,13740,0
|
|
20230614,180500,202358070,13740,13740,13740,13740,0
|
|
20230614,180400,202358070,13740,13740,13740,13740,0
|
|
20230614,180300,202358070,13740,13740,13740,13740,0
|
|
20230614,180200,202358070,13740,13740,13740,13740,0
|
|
20230614,180100,202358070,13740,13740,13740,13740,0
|
|
20230614,180000,202358070,13740,13740,13740,13740,0
|
|
20230614,175900,202358070,13740,13740,13740,13740,0
|
|
20230614,175800,202358070,13740,13740,13740,13740,0
|
|
20230614,175700,202358070,13740,13740,13740,13740,0
|
|
20230614,175600,202358070,13740,13740,13740,13740,0
|
|
20230614,175500,202358070,13740,13740,13740,13740,0
|
|
20230614,175400,202358070,13740,13740,13740,13740,0
|
|
20230614,175300,202358070,13740,13740,13740,13740,0
|
|
20230614,175200,202358070,13740,13740,13740,13740,0
|
|
20230614,175100,202358070,13740,13740,13740,13740,0
|
|
20230614,175000,202358070,13740,13740,13740,13740,0
|
|
20230614,174900,202358070,13740,13740,13740,13740,0
|
|
20230614,174800,202358070,13740,13740,13740,13740,0
|
|
20230614,174700,202358070,13740,13740,13740,13740,0
|
|
20230614,174600,202358070,13740,13740,13740,13740,0
|
|
20230614,174500,202358070,13740,13740,13740,13740,0
|
|
20230614,174400,202358070,13740,13740,13740,13740,0
|
|
20230614,174300,202358070,13740,13740,13740,13740,80
|
|
20230614,174200,202358070,13740,13740,13740,13740,0
|
|
20230614,174100,202358070,13740,13740,13740,13740,0
|
|
20230614,174000,202358070,13740,13740,13740,13740,0
|
|
20230614,173900,202358070,13740,13740,13740,13740,0
|
|
20230614,173800,202358070,13740,13740,13740,13740,0
|
|
20230614,173700,202358070,13740,13740,13740,13740,0
|
|
20230614,173600,202358070,13740,13740,13740,13740,0
|
|
20230614,173500,202358070,13740,13740,13740,13740,0
|
|
20230614,173400,202358070,13740,13740,13740,13740,0
|
|
20230614,173300,202358070,13740,13740,13740,13740,0
|
|
20230614,173200,202358070,13740,13740,13740,13740,0
|
|
20230614,173100,202358070,13740,13740,13740,13740,0
|
|
20230614,173000,202358070,13740,13740,13740,13740,0
|
|
20230614,172900,202358070,13740,13740,13740,13740,0
|
|
20230614,172800,202358070,13740,13740,13740,13740,0
|
|
20230614,172700,202358070,13740,13740,13740,13740,0
|
|
20230614,172600,202358070,13740,13740,13740,13740,0
|
|
20230614,172500,202358070,13740,13740,13740,13740,0
|
|
20230614,172400,202358070,13740,13740,13740,13740,0
|
|
20230614,172300,202358070,13740,13740,13740,13740,0
|
|
20230614,172200,202358070,13740,13740,13740,13740,0
|
|
20230614,172100,202358070,13740,13740,13740,13740,0
|
|
20230614,172000,202358070,13740,13740,13740,13740,0
|
|
20230614,171900,202358070,13740,13740,13740,13740,0
|
|
20230614,171800,202358070,13740,13740,13740,13740,0
|
|
20230614,171700,202358070,13740,13740,13740,13740,0
|
|
20230614,171600,202358070,13740,13740,13740,13740,0
|
|
20230614,171500,202358070,13740,13740,13740,13740,0
|
|
20230614,171400,202358070,13740,13740,13740,13740,0
|
|
20230614,171300,202358070,13740,13740,13740,13740,80
|
|
20230614,171200,202358070,13740,13740,13740,13740,0
|
|
20230614,171100,202358070,13740,13740,13740,13740,0
|
|
20230614,171000,202358070,13740,13740,13740,13740,0
|
|
20230614,170900,202358070,13740,13740,13740,13740,0
|
|
20230614,170800,202358070,13740,13740,13740,13740,0
|
|
20230614,170700,202358070,13740,13740,13740,13740,0
|
|
20230614,170600,202358070,13740,13740,13740,13740,0
|
|
20230614,170500,202358070,13740,13740,13740,13740,0
|
|
20230614,170400,202358070,13740,13740,13740,13740,0
|
|
20230614,170300,202358070,13740,13740,13740,13740,0
|
|
20230614,170200,202358070,13740,13740,13740,13740,0
|
|
20230614,170100,202358070,13740,13740,13740,13740,0
|
|
20230614,170000,202358070,13740,13740,13740,13740,0
|
|
20230614,165900,202358070,13740,13740,13740,13740,0
|
|
20230614,165800,202358070,13740,13740,13740,13740,0
|
|
20230614,165700,202358070,13740,13740,13740,13740,0
|
|
20230614,165600,202358070,13740,13740,13740,13740,0
|
|
20230614,165500,202358070,13740,13740,13740,13740,0
|
|
20230614,165400,202358070,13740,13740,13740,13740,0
|
|
20230614,165300,202358070,13740,13740,13740,13740,0
|
|
20230614,165200,202358070,13740,13740,13740,13740,0
|
|
20230614,165100,202358070,13740,13740,13740,13740,0
|
|
20230614,165000,202358070,13740,13740,13740,13740,0
|
|
20230614,164900,202358070,13740,13740,13740,13740,0
|
|
20230614,164800,202358070,13740,13740,13740,13740,0
|
|
20230614,164700,202358070,13740,13740,13740,13740,0
|
|
20230614,164600,202358070,13740,13740,13740,13740,0
|
|
20230614,164500,202358070,13740,13740,13740,13740,0
|
|
20230614,164400,202358070,13740,13740,13740,13740,0
|
|
20230614,164300,202358070,13740,13740,13740,13740,80
|
|
20230614,164200,202358070,13740,13740,13740,13740,0
|
|
20230614,164100,202358070,13740,13740,13740,13740,0
|
|
20230614,164000,202358070,13740,13740,13740,13740,0
|
|
20230614,163900,202358070,13740,13740,13740,13740,0
|
|
20230614,163800,202358070,13740,13740,13740,13740,0
|
|
20230614,163700,202358070,13740,13740,13740,13740,0
|
|
20230614,163600,202358070,13740,13740,13740,13740,0
|
|
20230614,163500,202358070,13740,13740,13740,13740,0
|
|
20230614,163400,202358070,13740,13740,13740,13740,0
|
|
20230614,163300,202358070,13740,13740,13740,13740,0
|
|
20230614,163200,202358070,13740,13740,13740,13740,0
|
|
20230614,163100,202358070,13740,13740,13740,13740,0
|
|
20230614,163000,202358070,13740,13740,13740,13740,0
|
|
20230614,162900,202358070,13740,13740,13740,13740,0
|
|
20230614,162800,202358070,13740,13740,13740,13740,0
|
|
20230614,162700,202358070,13740,13740,13740,13740,0
|
|
20230614,162600,202358070,13740,13740,13740,13740,0
|
|
20230614,162500,202358070,13740,13740,13740,13740,0
|
|
20230614,162400,202358070,13740,13740,13740,13740,0
|
|
20230614,162300,202358070,13740,13740,13740,13740,0
|
|
20230614,162200,202358070,13740,13740,13740,13740,0
|
|
20230614,162100,202358070,13740,13740,13740,13740,0
|
|
20230614,162000,202358070,13740,13740,13740,13740,0
|
|
20230614,161900,202358070,13740,13740,13740,13740,0
|
|
20230614,161800,202358070,13740,13740,13740,13740,0
|
|
20230614,161700,202358070,13740,13740,13740,13740,0
|
|
20230614,161600,202358070,13740,13740,13740,13740,0
|
|
20230614,161500,202358070,13740,13740,13740,13740,0
|
|
20230614,161400,202358070,13740,13740,13740,13740,0
|
|
20230614,161300,202358070,13740,13740,13740,13740,80
|
|
20230614,161200,202358070,13740,13740,13740,13740,0
|
|
20230614,161100,202358070,13740,13740,13740,13740,0
|
|
20230614,161000,202358070,13740,13740,13740,13740,0
|
|
20230614,160900,202358070,13740,13740,13740,13740,0
|
|
20230614,160800,202358070,13740,13740,13740,13740,0
|
|
20230614,160700,202358070,13740,13740,13740,13740,0
|
|
20230614,160600,202358070,13740,13740,13740,13740,0
|
|
20230614,160500,202358070,13740,13740,13740,13740,0
|
|
20230614,160400,202358070,13740,13740,13740,13740,0
|
|
20230614,160300,202358070,13740,13740,13740,13740,0
|
|
20230614,160200,202358070,13740,13740,13740,13740,0
|
|
20230614,160100,202358070,13740,13740,13740,13740,0
|
|
20230614,160000,202358070,13740,13740,13740,13740,0
|
|
20230614,155900,202358070,13740,13740,13740,13740,0
|
|
20230614,155800,202358070,13740,13740,13740,13740,0
|
|
20230614,155700,202358070,13740,13740,13740,13740,0
|
|
20230614,155600,202358070,13740,13740,13740,13740,0
|
|
20230614,155500,202358070,13740,13740,13740,13740,0
|
|
20230614,155400,202358070,13740,13740,13740,13740,0
|
|
20230614,155300,202358070,13740,13740,13740,13740,0
|
|
20230614,155200,202358070,13740,13740,13740,13740,0
|
|
20230614,155100,202358070,13740,13740,13740,13740,0
|
|
20230614,155000,202358070,13740,13740,13740,13740,0
|
|
20230614,154900,202358070,13740,13740,13740,13740,0
|
|
20230614,154800,202358070,13740,13740,13740,13740,0
|
|
20230614,154700,202358070,13740,13740,13740,13740,0
|
|
20230614,154600,202358070,13740,13740,13740,13740,0
|
|
20230614,154500,202358070,13740,13740,13740,13740,0
|
|
20230614,154400,202358070,13740,13740,13740,13740,0
|
|
20230614,154300,202358070,13740,13740,13740,13740,80
|
|
20230614,154200,202358070,13740,13740,13740,13740,0
|
|
20230614,154100,202358070,13740,13740,13740,13740,0
|
|
20230614,154000,202358070,13740,13740,13740,13740,0
|
|
20230614,153900,202358070,13740,13740,13740,13740,0
|
|
20230614,153800,202358070,13740,13740,13740,13740,0
|
|
20230614,153700,202358070,13740,13740,13740,13740,0
|
|
20230614,153600,202358070,13740,13740,13740,13740,0
|
|
20230614,153500,202358070,13740,13740,13740,13740,0
|
|
20230614,153400,202358070,13740,13740,13740,13740,0
|
|
20230614,153300,202358070,13740,13740,13740,13740,0
|
|
20230614,153200,202358070,13740,13740,13740,13740,0
|
|
20230614,153100,202358070,13740,13740,13740,13740,0
|
|
20230614,153000,202358070,13740,13740,13740,13740,80
|
|
20230614,152900,201258870,13730,13730,13730,13730,0
|
|
20230614,152800,201258870,13730,13730,13730,13730,0
|
|
20230614,152700,201258870,13730,13730,13730,13730,0
|
|
20230614,152600,201258870,13730,13730,13730,13730,0
|
|
20230614,152500,201258870,13730,13730,13730,13730,0
|
|
20230614,152400,201258870,13730,13730,13730,13730,0
|
|
20230614,152300,201258870,13730,13730,13730,13730,0
|
|
20230614,152200,201258870,13730,13730,13730,13730,0
|
|
20230614,152100,201258870,13730,13730,13730,13730,0
|
|
20230614,152000,201258870,13730,13730,13730,13730,0
|
|
20230614,151900,201258870,13730,13620,13730,13600,132
|
|
20230614,151800,199462200,13740,13730,13740,13630,48
|
|
20230614,151700,198802820,13730,13730,13740,13650,14
|
|
20230614,151600,198610670,13740,13740,13740,13730,46
|
|
20230614,151500,197978640,13740,13740,13740,13740,61
|
|
20230614,151400,197140500,13740,13740,13740,13740,1
|
|
20230614,151300,197126760,13730,13750,13750,13730,70
|
|
20230614,151200,196164520,13750,13740,13750,13740,64
|
|
20230614,151100,195285050,13740,13740,13740,13740,0
|
|
20230614,151000,195285050,13740,13740,13740,13740,3
|
|
20230614,150900,195243830,13740,13740,13750,13740,85
|
|
20230614,150800,194075760,13750,13750,13750,13750,9
|
|
20230614,150700,193952010,13740,13740,13740,13740,59
|
|
20230614,150600,193141350,13750,13750,13750,13750,1
|
|
20230614,150500,193127600,13740,13750,13750,13740,84
|
|
20230614,150400,191973100,13750,13740,13750,13740,35
|
|
20230614,150300,191491970,13730,13730,13730,13730,53
|
|
20230614,150200,190764280,13730,13720,13730,13720,9
|
|
20230614,150100,190640750,13710,13710,13710,13710,13
|
|
20230614,150000,190462520,13710,13710,13710,13710,0
|
|
20230614,145900,190462520,13710,13710,13710,13710,59
|
|
20230614,145800,189653630,13710,13720,13720,13710,2
|
|
20230614,145700,189626200,13710,13710,13710,13710,0
|
|
20230614,145600,189626200,13710,13710,13710,13710,82
|
|
20230614,145500,188501980,13720,13720,13720,13720,0
|
|
20230614,145400,188501980,13720,13720,13720,13720,58
|
|
20230614,145300,187706220,13720,13720,13720,13720,0
|
|
20230614,145200,187706220,13720,13710,13720,13710,67
|
|
20230614,145100,186787640,13720,13720,13720,13720,0
|
|
20230614,145000,186787640,13720,13710,13720,13710,347
|
|
20230614,144900,182027850,13710,13690,13710,13690,53
|
|
20230614,144800,181302240,13690,13690,13690,13690,0
|
|
20230614,144700,181302240,13690,13690,13690,13690,0
|
|
20230614,144600,181302240,13690,13680,13690,13680,38
|
|
20230614,144500,180782390,13680,13680,13680,13680,57
|
|
20230614,144400,180002630,13670,13670,13670,13670,0
|
|
20230614,144300,180002630,13670,13680,13680,13670,76
|
|
20230614,144200,178963640,13680,13670,13680,13670,63
|
|
20230614,144100,178101870,13660,13660,13660,13660,63
|
|
20230614,144000,177241290,13650,13650,13650,13650,23
|
|
20230614,143900,176927340,13650,13640,13650,13640,353
|
|
20230614,143800,172112100,13640,13640,13640,13640,58
|
|
20230614,143700,171320980,13640,13640,13640,13640,0
|
|
20230614,143600,171320980,13640,13640,13640,13640,1
|
|
20230614,143500,171307340,13630,13630,13630,13630,97
|
|
20230614,143400,169985230,13640,13640,13640,13640,0
|
|
20230614,143300,169985230,13640,13640,13640,13640,57
|
|
20230614,143200,169207750,13640,13640,13640,13640,0
|
|
20230614,143100,169207750,13640,13640,13640,13640,0
|
|
20230614,143000,169207750,13640,13620,13640,13620,54
|
|
20230614,142900,168471750,13640,13640,13640,13640,0
|
|
20230614,142800,168471750,13640,13640,13640,13640,0
|
|
20230614,142700,168471750,13640,13640,13640,13640,0
|
|
20230614,142600,168471750,13640,13620,13640,13620,30
|
|
20230614,142500,168062860,13620,13610,13620,13610,7
|
|
20230614,142400,167967580,13600,13610,13610,13600,58
|
|
20230614,142300,167178230,13640,13640,13640,13640,1
|
|
20230614,142200,167164590,13640,13640,13640,13640,0
|
|
20230614,142100,167164590,13640,13640,13640,13640,0
|
|
20230614,142000,167164590,13640,13640,13640,13640,0
|
|
20230614,141900,167164590,13640,13640,13640,13640,0
|
|
20230614,141800,167164590,13640,13640,13640,13640,0
|
|
20230614,141700,167164590,13640,13640,13640,13640,0
|
|
20230614,141600,167164590,13640,13640,13640,13640,0
|
|
20230614,141500,167164590,13640,13640,13640,13640,1
|
|
20230614,141400,167150950,13570,13570,13570,13570,19
|
|
20230614,141300,166893120,13570,13560,13570,13560,65
|
|
20230614,141200,166011710,13560,13560,13560,13560,2
|
|
20230614,141100,165984590,13500,13520,13560,13500,565
|
|
20230614,141000,158351580,13520,13550,13550,13520,188
|
|
20230614,140900,155807530,13560,13550,13560,13550,58
|
|
20230614,140800,155021060,13550,13550,13550,13550,0
|
|
20230614,140700,155021060,13550,13550,13550,13550,12
|
|
20230614,140600,154858460,13550,13560,13560,13550,203
|
|
20230614,140500,152107700,13570,13570,13570,13570,52
|
|
20230614,140400,151402060,13570,13560,13570,13560,24
|
|
20230614,140300,151076480,13560,13580,13580,13550,472
|
|
20230614,140200,144672310,13590,13630,13630,13590,112
|
|
20230614,140100,143147610,13640,13640,13640,13640,0
|
|
20230614,140000,143147610,13640,13640,13640,13640,28
|
|
20230614,135900,142765690,13650,13650,13650,13650,9
|
|
20230614,135800,142642840,13650,13620,13650,13620,42
|
|
20230614,135700,142070650,13610,13610,13610,13610,48
|
|
20230614,135600,141417370,13600,13600,13600,13600,2
|
|
20230614,135500,141390170,13600,13600,13600,13600,2
|
|
20230614,135400,141362970,13610,13610,13610,13610,57
|
|
20230614,135300,140587200,13600,13600,13600,13600,2
|
|
20230614,135200,140560000,13600,13600,13600,13600,2
|
|
20230614,135100,140532800,13610,13600,13610,13600,50
|
|
20230614,135000,139852320,13620,13600,13620,13600,3
|
|
20230614,134900,139811500,13600,13600,13600,13600,190
|
|
20230614,134800,137227500,13600,13600,13600,13600,0
|
|
20230614,134700,137227500,13600,13600,13600,13600,50
|
|
20230614,134600,136547500,13610,13620,13620,13600,43
|
|
20230614,134500,135962650,13620,13620,13620,13590,402
|
|
20230614,134400,130499410,13590,13600,13620,13590,302
|
|
20230614,134300,126394660,13620,13620,13620,13620,1
|
|
20230614,134200,126381040,13590,13640,13640,13590,202
|
|
20230614,134100,123634990,13630,13630,13630,13630,64
|
|
20230614,134000,122762670,13620,13620,13620,13620,0
|
|
20230614,133900,122762670,13620,13620,13620,13620,7
|
|
20230614,133800,122667330,13620,13620,13620,13620,49
|
|
20230614,133700,121999950,13620,13620,13630,13620,59
|
|
20230614,133600,121196360,13630,13630,13630,13630,8
|
|
20230614,133500,121087320,13640,13640,13640,13640,0
|
|
20230614,133400,121087320,13640,13640,13640,13640,0
|
|
20230614,133300,121087320,13640,13640,13640,13640,1
|
|
20230614,133200,121073680,13590,13590,13590,13590,0
|
|
20230614,133100,121073680,13590,13630,13630,13590,498
|
|
20230614,133000,114300960,13650,13630,13650,13630,101
|
|
20230614,132900,112924310,13650,13650,13650,13650,9
|
|
20230614,132800,112801460,13650,13650,13650,13650,0
|
|
20230614,132700,112801460,13650,13650,13650,13650,1
|
|
20230614,132600,112787810,13630,13630,13630,13630,160
|
|
20230614,132500,110607010,13640,13640,13640,13640,202
|
|
20230614,132400,107851730,13640,13640,13640,13640,2
|
|
20230614,132300,107824450,13650,13650,13650,13650,41
|
|
20230614,132200,107264800,13660,13650,13660,13650,59
|
|
20230614,132100,106458880,13660,13660,13660,13660,58
|
|
20230614,132000,105666600,13660,13660,13660,13660,10
|
|
20230614,131900,105530000,13670,13670,13670,13670,52
|
|
20230614,131800,104819160,13670,13670,13670,13670,0
|
|
20230614,131700,104819160,13670,13670,13670,13670,96
|
|
20230614,131600,103506840,13670,13670,13670,13670,10
|
|
20230614,131500,103370140,13670,13670,13670,13670,30
|
|
20230614,131400,102960040,13670,13670,13670,13670,57
|
|
20230614,131300,102180850,13670,13670,13670,13670,0
|
|
20230614,131200,102180850,13670,13670,13670,13670,56
|
|
20230614,131100,101415330,13660,13660,13660,13660,104
|
|
20230614,131000,99994690,13660,13660,13660,13660,70
|
|
20230614,130900,99038490,13660,13660,13660,13660,0
|
|
20230614,130800,99038490,13660,13660,13660,13660,0
|
|
20230614,130700,99038490,13660,13660,13660,13660,58
|
|
20230614,130600,98246210,13660,13660,13660,13660,0
|
|
20230614,130500,98246210,13660,13660,13660,13660,0
|
|
20230614,130400,98246210,13660,13660,13660,13660,52
|
|
20230614,130300,97535890,13660,13660,13660,13660,16
|
|
20230614,130200,97317330,13660,13660,13660,13660,46
|
|
20230614,130100,96688970,13650,13650,13650,13650,0
|
|
20230614,130000,96688970,13650,13650,13650,13650,0
|
|
20230614,125900,96688970,13650,13650,13650,13650,54
|
|
20230614,125800,95951870,13650,13660,13660,13650,26
|
|
20230614,125700,95596780,13660,13660,13660,13660,25
|
|
20230614,125600,95255280,13660,13660,13660,13660,7
|
|
20230614,125500,95159660,13660,13660,13660,13660,0
|
|
20230614,125400,95159660,13660,13660,13660,13660,65
|
|
20230614,125300,94271760,13670,13670,13670,13670,0
|
|
20230614,125200,94271760,13670,13670,13670,13670,0
|
|
20230614,125100,94271760,13670,13670,13670,13670,57
|
|
20230614,125000,93492570,13660,13660,13660,13660,0
|
|
20230614,124900,93492570,13660,13660,13660,13660,0
|
|
20230614,124800,93492570,13660,13660,13660,13660,51
|
|
20230614,124700,92795910,13660,13660,13660,13660,0
|
|
20230614,124600,92795910,13660,13660,13660,13660,62
|
|
20230614,124500,91948990,13650,13650,13650,13650,0
|
|
20230614,124400,91948990,13650,13650,13650,13650,0
|
|
20230614,124300,91948990,13650,13650,13650,13650,50
|
|
20230614,124200,91266490,13660,13660,13660,13660,0
|
|
20230614,124100,91266490,13660,13650,13660,13650,10
|
|
20230614,124000,91129900,13650,13650,13650,13650,52
|
|
20230614,123900,90420100,13650,13650,13650,13650,0
|
|
20230614,123800,90420100,13650,13650,13650,13650,0
|
|
20230614,123700,90420100,13650,13650,13650,13650,1
|
|
20230614,123600,90406450,13630,13640,13640,13630,74
|
|
20230614,123500,89397610,13650,13650,13650,13650,57
|
|
20230614,123400,88619560,13650,13650,13650,13650,1
|
|
20230614,123300,88605910,13640,13640,13640,13640,0
|
|
20230614,123200,88605910,13640,13640,13640,13640,32
|
|
20230614,123100,88169430,13640,13640,13640,13640,40
|
|
20230614,123000,87623830,13640,13640,13640,13640,63
|
|
20230614,122900,86764510,13640,13640,13640,13640,0
|
|
20230614,122800,86764510,13640,13640,13640,13640,0
|
|
20230614,122700,86764510,13640,13640,13640,13640,166
|
|
20230614,122600,84500270,13640,13640,13640,13640,0
|
|
20230614,122500,84500270,13640,13640,13640,13640,0
|
|
20230614,122400,84500270,13640,13640,13640,13640,1
|
|
20230614,122300,84486630,13610,13610,13610,13610,0
|
|
20230614,122200,84486630,13610,13610,13610,13610,0
|
|
20230614,122100,84486630,13610,13610,13610,13610,0
|
|
20230614,122000,84486630,13610,13610,13610,13610,0
|
|
20230614,121900,84486630,13610,13610,13610,13610,0
|
|
20230614,121800,84486630,13610,13610,13610,13610,0
|
|
20230614,121700,84486630,13610,13620,13620,13610,250
|
|
20230614,121600,81082930,13620,13620,13620,13620,48
|
|
20230614,121500,80429170,13610,13620,13620,13610,67
|
|
20230614,121400,79516650,13620,13620,13620,13620,37
|
|
20230614,121300,79012710,13630,13630,13630,13630,0
|
|
20230614,121200,79012710,13630,13630,13630,13630,57
|
|
20230614,121100,78235800,13620,13620,13620,13620,0
|
|
20230614,121000,78235800,13620,13620,13620,13620,0
|
|
20230614,120900,78235800,13620,13620,13620,13620,14
|
|
20230614,120800,78045120,13620,13620,13620,13620,36
|
|
20230614,120700,77554800,13630,13630,13630,13630,64
|
|
20230614,120600,76682480,13630,13630,13630,13630,0
|
|
20230614,120500,76682480,13630,13630,13630,13630,0
|
|
20230614,120400,76682480,13630,13630,13630,13630,57
|
|
20230614,120300,75905570,13630,13630,13630,13630,0
|
|
20230614,120200,75905570,13630,13630,13630,13630,0
|
|
20230614,120100,75905570,13630,13630,13630,13630,68
|
|
20230614,120000,74978730,13630,13630,13630,13630,0
|
|
20230614,115900,74978730,13630,13630,13630,13630,63
|
|
20230614,115800,74120040,13630,13630,13630,13630,0
|
|
20230614,115700,74120040,13630,13630,13630,13630,3
|
|
20230614,115600,74079150,13630,13620,13630,13620,37
|
|
20230614,115500,73575060,13620,13620,13620,13620,0
|
|
20230614,115400,73575060,13620,13620,13620,13620,29
|
|
20230614,115300,73180080,13620,13620,13620,13620,50
|
|
20230614,115200,72499080,13620,13620,13620,13620,0
|
|
20230614,115100,72499080,13620,13620,13620,13620,1
|
|
20230614,115000,72485460,13590,13590,13590,13590,0
|
|
20230614,114900,72485460,13590,13590,13590,13590,0
|
|
20230614,114800,72485460,13590,13610,13610,13590,133
|
|
20230614,114700,70676210,13610,13610,13610,13610,0
|
|
20230614,114600,70676210,13610,13610,13610,13610,0
|
|
20230614,114500,70676210,13610,13610,13610,13610,0
|
|
20230614,114400,70676210,13610,13610,13610,13610,0
|
|
20230614,114300,70676210,13610,13620,13620,13610,69
|
|
20230614,114200,69736540,13610,13610,13610,13610,0
|
|
20230614,114100,69736540,13610,13610,13610,13610,76
|
|
20230614,114000,68702180,13610,13620,13620,13610,60
|
|
20230614,113900,67885480,13620,13620,13620,13620,14
|
|
20230614,113800,67694800,13610,13610,13610,13610,0
|
|
20230614,113700,67694800,13610,13610,13610,13610,1
|
|
20230614,113600,67681190,13620,13620,13620,13620,0
|
|
20230614,113500,67681190,13620,13620,13620,13620,0
|
|
20230614,113400,67681190,13620,13590,13620,13590,215
|
|
20230614,113300,64759310,13590,13610,13630,13590,166
|
|
20230614,113200,62501400,13600,13600,13600,13600,0
|
|
20230614,113100,62501400,13600,13610,13630,13600,409
|
|
20230614,113000,56938940,13600,13620,13620,13600,98
|
|
20230614,112900,55604990,13630,13630,13630,13630,84
|
|
20230614,112800,54460070,13630,13630,13630,13630,121
|
|
20230614,112700,52810840,13630,13630,13630,13630,0
|
|
20230614,112600,52810840,13630,13630,13630,13630,0
|
|
20230614,112500,52810840,13630,13630,13630,13630,57
|
|
20230614,112400,52033930,13640,13640,13640,13640,0
|
|
20230614,112300,52033930,13640,13640,13640,13640,0
|
|
20230614,112200,52033930,13640,13640,13640,13640,25
|
|
20230614,112100,51692930,13640,13640,13640,13640,0
|
|
20230614,112000,51692930,13640,13640,13640,13640,0
|
|
20230614,111900,51692930,13640,13640,13640,13640,0
|
|
20230614,111800,51692930,13640,13640,13640,13640,0
|
|
20230614,111700,51692930,13640,13640,13640,13640,2
|
|
20230614,111600,51665650,13640,13640,13640,13640,33
|
|
20230614,111500,51215530,13630,13630,13630,13630,0
|
|
20230614,111400,51215530,13630,13630,13630,13630,0
|
|
20230614,111300,51215530,13630,13630,13630,13630,0
|
|
20230614,111200,51215530,13630,13630,13630,13630,400
|
|
20230614,111100,45763530,13660,13660,13660,13660,0
|
|
20230614,111000,45763530,13660,13660,13660,13660,0
|
|
20230614,110900,45763530,13660,13660,13660,13660,0
|
|
20230614,110800,45763530,13660,13660,13660,13660,0
|
|
20230614,110700,45763530,13660,13660,13660,13660,0
|
|
20230614,110600,45763530,13660,13660,13660,13660,0
|
|
20230614,110500,45763530,13660,13660,13660,13660,0
|
|
20230614,110400,45763530,13660,13660,13660,13660,0
|
|
20230614,110300,45763530,13660,13660,13660,13660,74
|
|
20230614,110200,44752690,13660,13660,13660,13660,0
|
|
20230614,110100,44752690,13660,13660,13660,13660,0
|
|
20230614,110000,44752690,13660,13660,13660,13660,1
|
|
20230614,105900,44739030,13620,13620,13620,13620,12
|
|
20230614,105800,44575590,13620,13620,13620,13620,88
|
|
20230614,105700,43377030,13660,13660,13660,13660,0
|
|
20230614,105600,43377030,13660,13660,13660,13660,0
|
|
20230614,105500,43377030,13660,13660,13660,13660,0
|
|
20230614,105400,43377030,13660,13660,13660,13660,100
|
|
20230614,105300,42011030,13660,13660,13660,13660,0
|
|
20230614,105200,42011030,13660,13660,13660,13660,0
|
|
20230614,105100,42011030,13660,13660,13660,13660,0
|
|
20230614,105000,42011030,13660,13660,13660,13660,0
|
|
20230614,104900,42011030,13660,13660,13660,13660,0
|
|
20230614,104800,42011030,13660,13660,13660,13660,0
|
|
20230614,104700,42011030,13660,13660,13660,13660,0
|
|
20230614,104600,42011030,13660,13660,13660,13660,0
|
|
20230614,104500,42011030,13660,13660,13660,13660,0
|
|
20230614,104400,42011030,13660,13660,13660,13660,0
|
|
20230614,104300,42011030,13660,13660,13660,13660,0
|
|
20230614,104200,42011030,13660,13660,13660,13660,116
|
|
20230614,104100,40426470,13660,13660,13660,13660,2
|
|
20230614,104000,40399150,13660,13660,13660,13660,0
|
|
20230614,103900,40399150,13660,13660,13660,13660,0
|
|
20230614,103800,40399150,13660,13660,13660,13660,1
|
|
20230614,103700,40385490,13610,13630,13630,13610,90
|
|
20230614,103600,39159540,13680,13680,13680,13680,0
|
|
20230614,103500,39159540,13680,13680,13680,13680,0
|
|
20230614,103400,39159540,13680,13680,13680,13680,0
|
|
20230614,103300,39159540,13680,13680,13680,13680,0
|
|
20230614,103200,39159540,13680,13680,13680,13680,0
|
|
20230614,103100,39159540,13680,13680,13680,13680,1
|
|
20230614,103000,39145860,13680,13680,13680,13680,0
|
|
20230614,102900,39145860,13680,13680,13680,13680,0
|
|
20230614,102800,39145860,13680,13680,13680,13680,3
|
|
20230614,102700,39104820,13680,13680,13680,13680,0
|
|
20230614,102600,39104820,13680,13680,13680,13680,0
|
|
20230614,102500,39104820,13680,13680,13680,13680,0
|
|
20230614,102400,39104820,13680,13680,13680,13680,0
|
|
20230614,102300,39104820,13680,13680,13680,13680,0
|
|
20230614,102200,39104820,13680,13680,13680,13680,0
|
|
20230614,102100,39104820,13680,13680,13680,13680,0
|
|
20230614,102000,39104820,13680,13680,13680,13680,0
|
|
20230614,101900,39104820,13680,13680,13680,13680,0
|
|
20230614,101800,39104820,13680,13680,13680,13680,0
|
|
20230614,101700,39104820,13680,13680,13680,13680,0
|
|
20230614,101600,39104820,13680,13680,13680,13680,0
|
|
20230614,101500,39104820,13680,13680,13680,13680,0
|
|
20230614,101400,39104820,13680,13680,13680,13680,0
|
|
20230614,101300,39104820,13680,13680,13680,13680,1
|
|
20230614,101200,39091140,13680,13680,13680,13680,0
|
|
20230614,101100,39091140,13680,13680,13680,13680,0
|
|
20230614,101000,39091140,13680,13680,13680,13680,0
|
|
20230614,100900,39091140,13680,13680,13680,13680,0
|
|
20230614,100800,39091140,13680,13680,13680,13680,0
|
|
20230614,100700,39091140,13680,13680,13680,13680,0
|
|
20230614,100600,39091140,13680,13680,13680,13680,0
|
|
20230614,100500,39091140,13680,13680,13680,13680,0
|
|
20230614,100400,39091140,13680,13680,13680,13680,0
|
|
20230614,100300,39091140,13680,13680,13680,13680,0
|
|
20230614,100200,39091140,13680,13680,13680,13680,0
|
|
20230614,100100,39091140,13680,13680,13680,13680,1
|
|
20230614,100000,39077460,13600,13680,13680,13600,73
|
|
20230614,095900,38084580,13680,13680,13680,13680,1
|
|
20230614,095800,38070900,13680,13680,13680,13680,6
|
|
20230614,095700,37988820,13680,13680,13680,13680,5
|
|
20230614,095600,37920420,13680,13680,13680,13680,0
|
|
20230614,095500,37920420,13680,13680,13680,13680,0
|
|
20230614,095400,37920420,13680,13680,13680,13680,0
|
|
20230614,095300,37920420,13680,13680,13680,13680,3
|
|
20230614,095200,37879380,13590,13590,13590,13590,0
|
|
20230614,095100,37879380,13590,13690,13690,13590,871
|
|
20230614,095000,26031710,13690,13690,13690,13690,2
|
|
20230614,094900,26004330,13700,13700,13700,13700,0
|
|
20230614,094800,26004330,13700,13700,13700,13700,0
|
|
20230614,094700,26004330,13700,13700,13700,13700,0
|
|
20230614,094600,26004330,13700,13700,13700,13700,0
|
|
20230614,094500,26004330,13700,13700,13700,13700,0
|
|
20230614,094400,26004330,13700,13700,13700,13700,0
|
|
20230614,094300,26004330,13700,13700,13700,13700,0
|
|
20230614,094200,26004330,13700,13700,13700,13700,5
|
|
20230614,094100,25935830,13690,13690,13690,13690,1
|
|
20230614,094000,25922140,13600,13600,13600,13600,5
|
|
20230614,093900,25854140,13600,13700,13700,13600,848
|
|
20230614,093800,14303270,13700,13700,13700,13700,0
|
|
20230614,093700,14303270,13700,13700,13700,13700,1
|
|
20230614,093600,14289570,13660,13660,13660,13660,69
|
|
20230614,093500,13347030,13720,13720,13720,13720,1
|
|
20230614,093400,13333310,13690,13690,13690,13690,27
|
|
20230614,093300,12963680,13690,13710,13710,13690,273
|
|
20230614,093200,9224010,13720,13720,13720,13720,24
|
|
20230614,093100,8894730,13720,13750,13750,13720,89
|
|
20230614,093000,7672010,13750,13750,13750,13750,0
|
|
20230614,092900,7672010,13750,13750,13750,13750,0
|
|
20230614,092800,7672010,13750,13750,13750,13750,0
|
|
20230614,092700,7672010,13750,13750,13750,13750,10
|
|
20230614,092600,7534510,13750,13750,13750,13750,0
|
|
20230614,092500,7534510,13750,13750,13750,13750,0
|
|
20230614,092400,7534510,13750,13750,13750,13750,0
|
|
20230614,092300,7534510,13750,13750,13750,13750,0
|
|
20230614,092200,7534510,13750,13750,13750,13750,0
|
|
20230614,092100,7534510,13750,13750,13750,13750,12
|
|
20230614,092000,7369510,13750,13750,13750,13750,0
|
|
20230614,091900,7369510,13750,13750,13750,13750,2
|
|
20230614,091800,7342010,13800,13800,13800,13800,0
|
|
20230614,091700,7342010,13800,13800,13800,13800,0
|
|
20230614,091600,7342010,13800,13800,13800,13800,0
|
|
20230614,091500,7342010,13800,13800,13800,13800,0
|
|
20230614,091400,7342010,13800,13800,13800,13800,0
|
|
20230614,091300,7342010,13800,13800,13800,13800,0
|
|
20230614,091200,7342010,13800,13800,13800,13800,0
|
|
20230614,091100,7342010,13800,13800,13800,13800,0
|
|
20230614,091000,7342010,13800,13850,13850,13800,66
|
|
20230614,090900,6429560,13940,13750,13940,13750,144
|
|
20230614,090800,4442980,13740,13740,13740,13740,0
|
|
20230614,090700,4442980,13740,13750,13750,13740,117
|
|
20230614,090600,2834270,13750,13780,13780,13750,6
|
|
20230614,090500,2751620,13780,13750,13780,13750,2
|
|
20230614,090400,2724090,13790,13790,13790,13790,0
|
|
20230614,090300,2724090,13790,13790,13790,13790,0
|
|
20230614,090200,2724090,13790,13750,13790,13750,99
|
|
20230614,090100,1361970,13760,13760,13760,13760,0
|
|
20230614,090000,1361970,13760,13750,13760,13750,99
|