707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,204400,821539760,14350,14350,14350,14350,1880
|
|
20230616,204300,821539760,14350,14350,14350,14350,0
|
|
20230616,204200,821539760,14350,14350,14350,14350,0
|
|
20230616,204100,821539760,14350,14350,14350,14350,0
|
|
20230616,204000,821539760,14350,14350,14350,14350,0
|
|
20230616,203900,821539760,14350,14350,14350,14350,0
|
|
20230616,203800,821539760,14350,14350,14350,14350,0
|
|
20230616,203700,821539760,14350,14350,14350,14350,0
|
|
20230616,203600,821539760,14350,14350,14350,14350,0
|
|
20230616,203500,821539760,14350,14350,14350,14350,0
|
|
20230616,203400,821539760,14350,14350,14350,14350,0
|
|
20230616,203300,821539760,14350,14350,14350,14350,0
|
|
20230616,203200,821539760,14350,14350,14350,14350,0
|
|
20230616,203100,821539760,14350,14350,14350,14350,0
|
|
20230616,203000,821539760,14350,14350,14350,14350,0
|
|
20230616,202900,821539760,14350,14350,14350,14350,0
|
|
20230616,202800,821539760,14350,14350,14350,14350,0
|
|
20230616,202700,821539760,14350,14350,14350,14350,0
|
|
20230616,202600,821539760,14350,14350,14350,14350,0
|
|
20230616,202500,821539760,14350,14350,14350,14350,0
|
|
20230616,202400,821539760,14350,14350,14350,14350,0
|
|
20230616,202300,821539760,14350,14350,14350,14350,0
|
|
20230616,202200,821539760,14350,14350,14350,14350,0
|
|
20230616,202100,821539760,14350,14350,14350,14350,0
|
|
20230616,202000,821539760,14350,14350,14350,14350,0
|
|
20230616,201900,821539760,14350,14350,14350,14350,0
|
|
20230616,201800,821539760,14350,14350,14350,14350,0
|
|
20230616,201700,821539760,14350,14350,14350,14350,0
|
|
20230616,201600,821539760,14350,14350,14350,14350,0
|
|
20230616,201500,821539760,14350,14350,14350,14350,0
|
|
20230616,201400,821539760,14350,14350,14350,14350,1880
|
|
20230616,201300,821539760,14350,14350,14350,14350,0
|
|
20230616,201200,821539760,14350,14350,14350,14350,0
|
|
20230616,201100,821539760,14350,14350,14350,14350,0
|
|
20230616,201000,821539760,14350,14350,14350,14350,0
|
|
20230616,200900,821539760,14350,14350,14350,14350,0
|
|
20230616,200800,821539760,14350,14350,14350,14350,0
|
|
20230616,200700,821539760,14350,14350,14350,14350,0
|
|
20230616,200600,821539760,14350,14350,14350,14350,0
|
|
20230616,200500,821539760,14350,14350,14350,14350,0
|
|
20230616,200400,821539760,14350,14350,14350,14350,0
|
|
20230616,200300,821539760,14350,14350,14350,14350,0
|
|
20230616,200200,821539760,14350,14350,14350,14350,0
|
|
20230616,200100,821539760,14350,14350,14350,14350,0
|
|
20230616,200000,821539760,14350,14350,14350,14350,0
|
|
20230616,195900,821539760,14350,14350,14350,14350,0
|
|
20230616,195800,821539760,14350,14350,14350,14350,0
|
|
20230616,195700,821539760,14350,14350,14350,14350,0
|
|
20230616,195600,821539760,14350,14350,14350,14350,0
|
|
20230616,195500,821539760,14350,14350,14350,14350,0
|
|
20230616,195400,821539760,14350,14350,14350,14350,0
|
|
20230616,195300,821539760,14350,14350,14350,14350,0
|
|
20230616,195200,821539760,14350,14350,14350,14350,0
|
|
20230616,195100,821539760,14350,14350,14350,14350,0
|
|
20230616,195000,821539760,14350,14350,14350,14350,0
|
|
20230616,194900,821539760,14350,14350,14350,14350,0
|
|
20230616,194800,821539760,14350,14350,14350,14350,0
|
|
20230616,194700,821539760,14350,14350,14350,14350,0
|
|
20230616,194600,821539760,14350,14350,14350,14350,0
|
|
20230616,194500,821539760,14350,14350,14350,14350,0
|
|
20230616,194400,821539760,14350,14350,14350,14350,1880
|
|
20230616,194300,821539760,14350,14350,14350,14350,0
|
|
20230616,194200,821539760,14350,14350,14350,14350,0
|
|
20230616,194100,821539760,14350,14350,14350,14350,0
|
|
20230616,194000,821539760,14350,14350,14350,14350,0
|
|
20230616,193900,821539760,14350,14350,14350,14350,0
|
|
20230616,193800,821539760,14350,14350,14350,14350,0
|
|
20230616,193700,821539760,14350,14350,14350,14350,0
|
|
20230616,193600,821539760,14350,14350,14350,14350,0
|
|
20230616,193500,821539760,14350,14350,14350,14350,0
|
|
20230616,193400,821539760,14350,14350,14350,14350,0
|
|
20230616,193300,821539760,14350,14350,14350,14350,0
|
|
20230616,193200,821539760,14350,14350,14350,14350,0
|
|
20230616,193100,821539760,14350,14350,14350,14350,0
|
|
20230616,193000,821539760,14350,14350,14350,14350,0
|
|
20230616,192900,821539760,14350,14350,14350,14350,0
|
|
20230616,192800,821539760,14350,14350,14350,14350,0
|
|
20230616,192700,821539760,14350,14350,14350,14350,0
|
|
20230616,192600,821539760,14350,14350,14350,14350,0
|
|
20230616,192500,821539760,14350,14350,14350,14350,0
|
|
20230616,192400,821539760,14350,14350,14350,14350,0
|
|
20230616,192300,821539760,14350,14350,14350,14350,0
|
|
20230616,192200,821539760,14350,14350,14350,14350,0
|
|
20230616,192100,821539760,14350,14350,14350,14350,0
|
|
20230616,192000,821539760,14350,14350,14350,14350,0
|
|
20230616,191900,821539760,14350,14350,14350,14350,0
|
|
20230616,191800,821539760,14350,14350,14350,14350,0
|
|
20230616,191700,821539760,14350,14350,14350,14350,0
|
|
20230616,191600,821539760,14350,14350,14350,14350,0
|
|
20230616,191500,821539760,14350,14350,14350,14350,0
|
|
20230616,191400,821539760,14350,14350,14350,14350,1880
|
|
20230616,191300,821539760,14350,14350,14350,14350,0
|
|
20230616,191200,821539760,14350,14350,14350,14350,0
|
|
20230616,191100,821539760,14350,14350,14350,14350,0
|
|
20230616,191000,821539760,14350,14350,14350,14350,0
|
|
20230616,190900,821539760,14350,14350,14350,14350,0
|
|
20230616,190800,821539760,14350,14350,14350,14350,0
|
|
20230616,190700,821539760,14350,14350,14350,14350,0
|
|
20230616,190600,821539760,14350,14350,14350,14350,0
|
|
20230616,190500,821539760,14350,14350,14350,14350,0
|
|
20230616,190400,821539760,14350,14350,14350,14350,0
|
|
20230616,190300,821539760,14350,14350,14350,14350,0
|
|
20230616,190200,821539760,14350,14350,14350,14350,0
|
|
20230616,190100,821539760,14350,14350,14350,14350,0
|
|
20230616,190000,821539760,14350,14350,14350,14350,0
|
|
20230616,185900,821539760,14350,14350,14350,14350,0
|
|
20230616,185800,821539760,14350,14350,14350,14350,0
|
|
20230616,185700,821539760,14350,14350,14350,14350,0
|
|
20230616,185600,821539760,14350,14350,14350,14350,0
|
|
20230616,185500,821539760,14350,14350,14350,14350,0
|
|
20230616,185400,821539760,14350,14350,14350,14350,0
|
|
20230616,185300,821539760,14350,14350,14350,14350,0
|
|
20230616,185200,821539760,14350,14350,14350,14350,0
|
|
20230616,185100,821539760,14350,14350,14350,14350,0
|
|
20230616,185000,821539760,14350,14350,14350,14350,0
|
|
20230616,184900,821539760,14350,14350,14350,14350,0
|
|
20230616,184800,821539760,14350,14350,14350,14350,0
|
|
20230616,184700,821539760,14350,14350,14350,14350,0
|
|
20230616,184600,821539760,14350,14350,14350,14350,0
|
|
20230616,184500,821539760,14350,14350,14350,14350,0
|
|
20230616,184400,821539760,14350,14350,14350,14350,1880
|
|
20230616,184300,821539760,14350,14350,14350,14350,0
|
|
20230616,184200,821539760,14350,14350,14350,14350,0
|
|
20230616,184100,821539760,14350,14350,14350,14350,0
|
|
20230616,184000,821539760,14350,14350,14350,14350,0
|
|
20230616,183900,821539760,14350,14350,14350,14350,0
|
|
20230616,183800,821539760,14350,14350,14350,14350,0
|
|
20230616,183700,821539760,14350,14350,14350,14350,0
|
|
20230616,183600,821539760,14350,14350,14350,14350,0
|
|
20230616,183500,821539760,14350,14350,14350,14350,0
|
|
20230616,183400,821539760,14350,14350,14350,14350,0
|
|
20230616,183300,821539760,14350,14350,14350,14350,0
|
|
20230616,183200,821539760,14350,14350,14350,14350,0
|
|
20230616,183100,821539760,14350,14350,14350,14350,0
|
|
20230616,183000,821539760,14350,14350,14350,14350,0
|
|
20230616,182900,821539760,14350,14350,14350,14350,0
|
|
20230616,182800,821539760,14350,14350,14350,14350,0
|
|
20230616,182700,821539760,14350,14350,14350,14350,0
|
|
20230616,182600,821539760,14350,14350,14350,14350,0
|
|
20230616,182500,821539760,14350,14350,14350,14350,0
|
|
20230616,182400,821539760,14350,14350,14350,14350,0
|
|
20230616,182300,821539760,14350,14350,14350,14350,0
|
|
20230616,182200,821539760,14350,14350,14350,14350,0
|
|
20230616,182100,821539760,14350,14350,14350,14350,0
|
|
20230616,182000,821539760,14350,14350,14350,14350,0
|
|
20230616,181900,821539760,14350,14350,14350,14350,0
|
|
20230616,181800,821539760,14350,14350,14350,14350,0
|
|
20230616,181700,821539760,14350,14350,14350,14350,0
|
|
20230616,181600,821539760,14350,14350,14350,14350,0
|
|
20230616,181500,821539760,14350,14350,14350,14350,0
|
|
20230616,181400,821539760,14350,14350,14350,14350,1880
|
|
20230616,181300,821539760,14350,14350,14350,14350,0
|
|
20230616,181200,821539760,14350,14350,14350,14350,0
|
|
20230616,181100,821539760,14350,14350,14350,14350,0
|
|
20230616,181000,821539760,14350,14350,14350,14350,0
|
|
20230616,180900,821539760,14350,14350,14350,14350,0
|
|
20230616,180800,821539760,14350,14350,14350,14350,0
|
|
20230616,180700,821539760,14350,14350,14350,14350,0
|
|
20230616,180600,821539760,14350,14350,14350,14350,0
|
|
20230616,180500,821539760,14350,14350,14350,14350,0
|
|
20230616,180400,821539760,14350,14350,14350,14350,0
|
|
20230616,180300,821539760,14350,14350,14350,14350,0
|
|
20230616,180200,821539760,14350,14350,14350,14350,0
|
|
20230616,180100,821539760,14350,14350,14350,14350,0
|
|
20230616,180000,821539760,14350,14350,14350,14350,0
|
|
20230616,175900,821539760,14350,14350,14350,14350,0
|
|
20230616,175800,821539760,14350,14350,14350,14350,0
|
|
20230616,175700,821539760,14350,14350,14350,14350,0
|
|
20230616,175600,821539760,14350,14350,14350,14350,0
|
|
20230616,175500,821539760,14350,14350,14350,14350,0
|
|
20230616,175400,821539760,14350,14350,14350,14350,0
|
|
20230616,175300,821539760,14350,14350,14350,14350,0
|
|
20230616,175200,821539760,14350,14350,14350,14350,0
|
|
20230616,175100,821539760,14350,14350,14350,14350,0
|
|
20230616,175000,821539760,14350,14350,14350,14350,0
|
|
20230616,174900,821539760,14350,14350,14350,14350,0
|
|
20230616,174800,821539760,14350,14350,14350,14350,0
|
|
20230616,174700,821539760,14350,14350,14350,14350,0
|
|
20230616,174600,821539760,14350,14350,14350,14350,0
|
|
20230616,174500,821539760,14350,14350,14350,14350,0
|
|
20230616,174400,821539760,14350,14350,14350,14350,1880
|
|
20230616,174300,821539760,14350,14350,14350,14350,0
|
|
20230616,174200,821539760,14350,14350,14350,14350,0
|
|
20230616,174100,821539760,14350,14350,14350,14350,0
|
|
20230616,174000,821539760,14350,14350,14350,14350,0
|
|
20230616,173900,821539760,14350,14350,14350,14350,0
|
|
20230616,173800,821539760,14350,14350,14350,14350,0
|
|
20230616,173700,821539760,14350,14350,14350,14350,0
|
|
20230616,173600,821539760,14350,14350,14350,14350,0
|
|
20230616,173500,821539760,14350,14350,14350,14350,0
|
|
20230616,173400,821539760,14350,14350,14350,14350,0
|
|
20230616,173300,821539760,14350,14350,14350,14350,0
|
|
20230616,173200,821539760,14350,14350,14350,14350,0
|
|
20230616,173100,821539760,14350,14350,14350,14350,0
|
|
20230616,173000,821539760,14350,14350,14350,14350,0
|
|
20230616,172900,821539760,14350,14350,14350,14350,0
|
|
20230616,172800,821539760,14350,14350,14350,14350,0
|
|
20230616,172700,821539760,14350,14350,14350,14350,0
|
|
20230616,172600,821539760,14350,14350,14350,14350,0
|
|
20230616,172500,821539760,14350,14350,14350,14350,0
|
|
20230616,172400,821539760,14350,14350,14350,14350,0
|
|
20230616,172300,821539760,14350,14350,14350,14350,0
|
|
20230616,172200,821539760,14350,14350,14350,14350,0
|
|
20230616,172100,821539760,14350,14350,14350,14350,0
|
|
20230616,172000,821539760,14350,14350,14350,14350,0
|
|
20230616,171900,821539760,14350,14350,14350,14350,0
|
|
20230616,171800,821539760,14350,14350,14350,14350,0
|
|
20230616,171700,821539760,14350,14350,14350,14350,0
|
|
20230616,171600,821539760,14350,14350,14350,14350,0
|
|
20230616,171500,821539760,14350,14350,14350,14350,0
|
|
20230616,171400,821539760,14350,14350,14350,14350,1880
|
|
20230616,171300,821539760,14350,14350,14350,14350,0
|
|
20230616,171200,821539760,14350,14350,14350,14350,0
|
|
20230616,171100,821539760,14350,14350,14350,14350,0
|
|
20230616,171000,821539760,14350,14350,14350,14350,0
|
|
20230616,170900,821539760,14350,14350,14350,14350,0
|
|
20230616,170800,821539760,14350,14350,14350,14350,0
|
|
20230616,170700,821539760,14350,14350,14350,14350,0
|
|
20230616,170600,821539760,14350,14350,14350,14350,0
|
|
20230616,170500,821539760,14350,14350,14350,14350,0
|
|
20230616,170400,821539760,14350,14350,14350,14350,0
|
|
20230616,170300,821539760,14350,14350,14350,14350,0
|
|
20230616,170200,821539760,14350,14350,14350,14350,0
|
|
20230616,170100,821539760,14350,14350,14350,14350,0
|
|
20230616,170000,821539760,14350,14350,14350,14350,0
|
|
20230616,165900,821539760,14350,14350,14350,14350,0
|
|
20230616,165800,821539760,14350,14350,14350,14350,0
|
|
20230616,165700,821539760,14350,14350,14350,14350,0
|
|
20230616,165600,821539760,14350,14350,14350,14350,0
|
|
20230616,165500,821539760,14350,14350,14350,14350,0
|
|
20230616,165400,821539760,14350,14350,14350,14350,0
|
|
20230616,165300,821539760,14350,14350,14350,14350,0
|
|
20230616,165200,821539760,14350,14350,14350,14350,0
|
|
20230616,165100,821539760,14350,14350,14350,14350,0
|
|
20230616,165000,821539760,14350,14350,14350,14350,0
|
|
20230616,164900,821539760,14350,14350,14350,14350,0
|
|
20230616,164800,821539760,14350,14350,14350,14350,0
|
|
20230616,164700,821539760,14350,14350,14350,14350,0
|
|
20230616,164600,821539760,14350,14350,14350,14350,0
|
|
20230616,164500,821539760,14350,14350,14350,14350,0
|
|
20230616,164400,821539760,14350,14350,14350,14350,1880
|
|
20230616,164300,821539760,14350,14350,14350,14350,0
|
|
20230616,164200,821539760,14350,14350,14350,14350,0
|
|
20230616,164100,821539760,14350,14350,14350,14350,0
|
|
20230616,164000,821539760,14350,14350,14350,14350,0
|
|
20230616,163900,821539760,14350,14350,14350,14350,0
|
|
20230616,163800,821539760,14350,14350,14350,14350,0
|
|
20230616,163700,821539760,14350,14350,14350,14350,0
|
|
20230616,163600,821539760,14350,14350,14350,14350,0
|
|
20230616,163500,821539760,14350,14350,14350,14350,0
|
|
20230616,163400,821539760,14350,14350,14350,14350,0
|
|
20230616,163300,821539760,14350,14350,14350,14350,0
|
|
20230616,163200,821539760,14350,14350,14350,14350,0
|
|
20230616,163100,821539760,14350,14350,14350,14350,0
|
|
20230616,163000,821539760,14350,14350,14350,14350,0
|
|
20230616,162900,821539760,14350,14350,14350,14350,0
|
|
20230616,162800,821539760,14350,14350,14350,14350,0
|
|
20230616,162700,821539760,14350,14350,14350,14350,0
|
|
20230616,162600,821539760,14350,14350,14350,14350,0
|
|
20230616,162500,821539760,14350,14350,14350,14350,0
|
|
20230616,162400,821539760,14350,14350,14350,14350,0
|
|
20230616,162300,821539760,14350,14350,14350,14350,0
|
|
20230616,162200,821539760,14350,14350,14350,14350,0
|
|
20230616,162100,821539760,14350,14350,14350,14350,0
|
|
20230616,162000,821539760,14350,14350,14350,14350,0
|
|
20230616,161900,821539760,14350,14350,14350,14350,0
|
|
20230616,161800,821539760,14350,14350,14350,14350,0
|
|
20230616,161700,821539760,14350,14350,14350,14350,0
|
|
20230616,161600,821539760,14350,14350,14350,14350,0
|
|
20230616,161500,821539760,14350,14350,14350,14350,0
|
|
20230616,161400,821539760,14350,14350,14350,14350,1880
|
|
20230616,161300,821539760,14350,14350,14350,14350,0
|
|
20230616,161200,821539760,14350,14350,14350,14350,0
|
|
20230616,161100,821539760,14350,14350,14350,14350,0
|
|
20230616,161000,821539760,14350,14350,14350,14350,0
|
|
20230616,160900,821539760,14350,14350,14350,14350,0
|
|
20230616,160800,821539760,14350,14350,14350,14350,0
|
|
20230616,160700,821539760,14350,14350,14350,14350,0
|
|
20230616,160600,821539760,14350,14350,14350,14350,0
|
|
20230616,160500,821539760,14350,14350,14350,14350,0
|
|
20230616,160400,821539760,14350,14350,14350,14350,0
|
|
20230616,160300,821539760,14350,14350,14350,14350,0
|
|
20230616,160200,821539760,14350,14350,14350,14350,0
|
|
20230616,160100,821539760,14350,14350,14350,14350,0
|
|
20230616,160000,821539760,14350,14350,14350,14350,0
|
|
20230616,155900,821539760,14350,14350,14350,14350,0
|
|
20230616,155800,821539760,14350,14350,14350,14350,0
|
|
20230616,155700,821539760,14350,14350,14350,14350,0
|
|
20230616,155600,821539760,14350,14350,14350,14350,0
|
|
20230616,155500,821539760,14350,14350,14350,14350,0
|
|
20230616,155400,821539760,14350,14350,14350,14350,0
|
|
20230616,155300,821539760,14350,14350,14350,14350,0
|
|
20230616,155200,821539760,14350,14350,14350,14350,0
|
|
20230616,155100,821539760,14350,14350,14350,14350,0
|
|
20230616,155000,821539760,14350,14350,14350,14350,0
|
|
20230616,154900,821539760,14350,14350,14350,14350,0
|
|
20230616,154800,821539760,14350,14350,14350,14350,0
|
|
20230616,154700,821539760,14350,14350,14350,14350,0
|
|
20230616,154600,821539760,14350,14350,14350,14350,0
|
|
20230616,154500,821539760,14350,14350,14350,14350,0
|
|
20230616,154400,821539760,14350,14350,14350,14350,1880
|
|
20230616,154300,821539760,14350,14350,14350,14350,0
|
|
20230616,154200,821539760,14350,14350,14350,14350,0
|
|
20230616,154100,821539760,14350,14350,14350,14350,0
|
|
20230616,154000,821539760,14350,14350,14350,14350,0
|
|
20230616,153900,821539760,14350,14350,14350,14350,0
|
|
20230616,153800,821539760,14350,14350,14350,14350,0
|
|
20230616,153700,821539760,14350,14350,14350,14350,0
|
|
20230616,153600,821539760,14350,14350,14350,14350,0
|
|
20230616,153500,821539760,14350,14350,14350,14350,0
|
|
20230616,153400,821539760,14350,14350,14350,14350,0
|
|
20230616,153300,821539760,14350,14350,14350,14350,0
|
|
20230616,153200,821539760,14350,14350,14350,14350,0
|
|
20230616,153100,821539760,14350,14350,14350,14350,0
|
|
20230616,153000,821539760,14350,14350,14350,14350,1880
|
|
20230616,152900,794561760,14380,14380,14380,14380,0
|
|
20230616,152800,794561760,14380,14380,14380,14380,0
|
|
20230616,152700,794561760,14380,14380,14380,14380,0
|
|
20230616,152600,794561760,14380,14380,14380,14380,0
|
|
20230616,152500,794561760,14380,14380,14380,14380,0
|
|
20230616,152400,794561760,14380,14380,14380,14380,0
|
|
20230616,152300,794561760,14380,14380,14380,14380,0
|
|
20230616,152200,794561760,14380,14380,14380,14380,0
|
|
20230616,152100,794561760,14380,14380,14380,14380,0
|
|
20230616,152000,794561760,14380,14380,14380,14380,0
|
|
20230616,151900,794561760,14380,14380,14380,14380,71
|
|
20230616,151800,793540780,14380,14380,14380,14380,50
|
|
20230616,151700,792821780,14380,14380,14380,14370,77
|
|
20230616,151600,791715020,14380,14380,14380,14370,191
|
|
20230616,151500,788968800,14380,14370,14380,14370,50
|
|
20230616,151400,788250290,14380,14380,14380,14380,0
|
|
20230616,151300,788250290,14380,14380,14380,14380,7
|
|
20230616,151200,788149630,14380,14370,14380,14370,71
|
|
20230616,151100,787129310,14370,14370,14370,14370,10
|
|
20230616,151000,786985610,14360,14370,14370,14360,30
|
|
20230616,150900,786554710,14370,14360,14380,14350,974
|
|
20230616,150800,772562870,14360,14350,14360,14350,730
|
|
20230616,150700,762080300,14360,14350,14360,14350,202
|
|
20230616,150600,759181580,14350,14360,14360,14350,14
|
|
20230616,150500,758980590,14350,14350,14360,14340,936
|
|
20230616,150400,745544550,14350,14340,14350,14340,240
|
|
20230616,150300,742100950,14350,14350,14350,14350,373
|
|
20230616,150200,736748400,14350,14350,14350,14350,37
|
|
20230616,150100,736217450,14350,14350,14350,14350,140
|
|
20230616,150000,734208450,14350,14350,14350,14350,14
|
|
20230616,145900,734007550,14350,14350,14350,14340,330
|
|
20230616,145800,729272060,14350,14340,14350,14330,500
|
|
20230616,145700,722103870,14340,14340,14350,14330,1746
|
|
20230616,145600,697067170,14330,14340,14340,14330,400
|
|
20230616,145500,691333670,14330,14330,14330,14330,100
|
|
20230616,145400,689900670,14340,14320,14340,14320,1173
|
|
20230616,145300,673088360,14320,14320,14320,14320,0
|
|
20230616,145200,673088360,14320,14320,14320,14320,0
|
|
20230616,145100,673088360,14320,14320,14320,14320,21
|
|
20230616,145000,672787640,14300,14300,14300,14300,362
|
|
20230616,144900,667611040,14320,14320,14320,14310,990
|
|
20230616,144800,653434250,14320,14310,14320,14310,3
|
|
20230616,144700,653391300,14320,14320,14320,14320,132
|
|
20230616,144600,651501060,14320,14300,14320,14300,571
|
|
20230616,144500,643335540,14300,14300,14300,14300,9
|
|
20230616,144400,643206840,14300,14300,14300,14300,699
|
|
20230616,144300,633211140,14300,14300,14300,14290,406
|
|
20230616,144200,627408290,14300,14300,14320,14290,1407
|
|
20230616,144100,607282250,14290,14290,14290,14290,157
|
|
20230616,144000,605038720,14290,14290,14300,14290,336
|
|
20230616,143900,600236160,14290,14290,14290,14290,200
|
|
20230616,143800,597378160,14290,14290,14290,14290,0
|
|
20230616,143700,597378160,14290,14290,14290,14290,8
|
|
20230616,143600,597263840,14290,14280,14290,14280,1088
|
|
20230616,143500,581727190,14270,14280,14280,14270,60
|
|
20230616,143400,580870890,14280,14280,14280,14280,100
|
|
20230616,143300,579442890,14280,14280,14280,14280,12
|
|
20230616,143200,579271530,14270,14260,14270,14260,308
|
|
20230616,143100,574876760,14260,14260,14260,14260,11
|
|
20230616,143000,574719900,14240,14240,14240,14240,37
|
|
20230616,142900,574193020,14230,14230,14230,14230,10
|
|
20230616,142800,574050720,14230,14230,14230,14230,66
|
|
20230616,142700,573111540,14240,14240,14240,14240,0
|
|
20230616,142600,573111540,14240,14240,14240,14240,0
|
|
20230616,142500,573111540,14240,14240,14240,14240,66
|
|
20230616,142400,572171700,14240,14240,14240,14240,0
|
|
20230616,142300,572171700,14240,14240,14240,14240,0
|
|
20230616,142200,572171700,14240,14230,14240,14230,10
|
|
20230616,142100,572029390,14230,14250,14250,14230,258
|
|
20230616,142000,568355390,14250,14250,14250,14250,2
|
|
20230616,141900,568326890,14260,14250,14260,14240,70
|
|
20230616,141800,567329740,14240,14240,14240,14240,0
|
|
20230616,141700,567329740,14240,14240,14240,14240,0
|
|
20230616,141600,567329740,14240,14240,14240,14240,0
|
|
20230616,141500,567329740,14240,14240,14240,14240,7
|
|
20230616,141400,567230060,14240,14240,14240,14240,8
|
|
20230616,141300,567116140,14240,14250,14250,14240,202
|
|
20230616,141200,564237710,14250,14250,14250,14250,25
|
|
20230616,141100,563881460,14250,14260,14270,14250,68
|
|
20230616,141000,562911240,14270,14270,14270,14270,0
|
|
20230616,140900,562911240,14270,14270,14270,14270,0
|
|
20230616,140800,562911240,14270,14270,14270,14270,0
|
|
20230616,140700,562911240,14270,14270,14270,14270,66
|
|
20230616,140600,561969420,14280,14280,14280,14280,0
|
|
20230616,140500,561969420,14280,14280,14280,14280,0
|
|
20230616,140400,561969420,14280,14280,14280,14280,77
|
|
20230616,140300,560869860,14280,14270,14280,14270,11
|
|
20230616,140200,560712880,14280,14280,14280,14280,0
|
|
20230616,140100,560712880,14280,14270,14280,14270,11
|
|
20230616,140000,560555900,14240,14250,14250,14240,101
|
|
20230616,135900,559116890,14250,14270,14270,14250,53
|
|
20230616,135800,558360980,14270,14270,14270,14270,43
|
|
20230616,135700,557747370,14270,14270,14270,14270,108
|
|
20230616,135600,556206210,14270,14270,14290,14270,73
|
|
20230616,135500,555163180,14270,14280,14280,14270,99
|
|
20230616,135400,553749490,14280,14270,14280,14270,8
|
|
20230616,135300,553635290,14270,14280,14290,14270,132
|
|
20230616,135200,551749730,14290,14290,14290,14290,0
|
|
20230616,135100,551749730,14290,14290,14290,14290,0
|
|
20230616,135000,551749730,14290,14290,14290,14290,2
|
|
20230616,134900,551721150,14270,14270,14270,14270,0
|
|
20230616,134800,551721150,14270,14270,14270,14270,33
|
|
20230616,134700,551250240,14290,14270,14290,14270,842
|
|
20230616,134600,539218730,14270,14280,14290,14270,63
|
|
20230616,134500,538319060,14270,14270,14270,14270,0
|
|
20230616,134400,538319060,14270,14270,14270,14270,0
|
|
20230616,134300,538319060,14270,14270,14270,14270,0
|
|
20230616,134200,538319060,14270,14270,14270,14270,0
|
|
20230616,134100,538319060,14270,14270,14270,14270,12
|
|
20230616,134000,538147820,14270,14270,14270,14270,11
|
|
20230616,133900,537990850,14270,14270,14270,14270,0
|
|
20230616,133800,537990850,14270,14270,14270,14270,0
|
|
20230616,133700,537990850,14270,14270,14270,14270,3
|
|
20230616,133600,537948040,14270,14270,14270,14270,7
|
|
20230616,133500,537848150,14270,14280,14280,14270,85
|
|
20230616,133400,536634380,14280,14290,14290,14280,304
|
|
20230616,133300,532293250,14290,14290,14290,14290,0
|
|
20230616,133200,532293250,14290,14290,14290,14290,0
|
|
20230616,133100,532293250,14290,14290,14290,14290,116
|
|
20230616,133000,530635610,14290,14290,14290,14290,72
|
|
20230616,132900,529606730,14280,14280,14280,14280,1
|
|
20230616,132800,529592450,14290,14290,14290,14290,2
|
|
20230616,132700,529563870,14280,14280,14280,14280,2
|
|
20230616,132600,529535310,14290,14290,14290,14290,0
|
|
20230616,132500,529535310,14290,14290,14290,14290,0
|
|
20230616,132400,529535310,14290,14280,14290,14280,224
|
|
20230616,132300,526336480,14280,14280,14280,14280,130
|
|
20230616,132200,524480080,14270,14280,14280,14270,32
|
|
20230616,132100,524023130,14270,14260,14270,14260,694
|
|
20230616,132000,514119870,14260,14240,14260,14240,307
|
|
20230616,131900,509742070,14260,14240,14260,14240,43
|
|
20230616,131800,509129150,14240,14240,14240,14240,2
|
|
20230616,131700,509100670,14240,14240,14240,14240,59
|
|
20230616,131600,508260510,14240,14240,14240,14240,4
|
|
20230616,131500,508203550,14240,14240,14240,14240,7
|
|
20230616,131400,508103870,14240,14250,14250,14240,156
|
|
20230616,131300,505882160,14250,14250,14250,14250,39
|
|
20230616,131200,505326410,14250,14250,14250,14250,0
|
|
20230616,131100,505326410,14250,14250,14250,14250,0
|
|
20230616,131000,505326410,14250,14250,14250,14250,2
|
|
20230616,130900,505297910,14240,14240,14240,14240,0
|
|
20230616,130800,505297910,14240,14240,14240,14240,0
|
|
20230616,130700,505297910,14240,14240,14240,14240,10
|
|
20230616,130600,505155510,14240,14240,14240,14240,1
|
|
20230616,130500,505141270,14250,14250,14250,14250,0
|
|
20230616,130400,505141270,14250,14250,14250,14250,0
|
|
20230616,130300,505141270,14250,14250,14250,14250,92
|
|
20230616,130200,503830270,14250,14250,14250,14250,0
|
|
20230616,130100,503830270,14250,14250,14260,14250,58
|
|
20230616,130000,503003670,14260,14260,14260,14260,0
|
|
20230616,125900,503003670,14260,14250,14260,14250,17
|
|
20230616,125800,502761320,14250,14250,14250,14250,0
|
|
20230616,125700,502761320,14250,14250,14250,14250,0
|
|
20230616,125600,502761320,14250,14250,14250,14240,77
|
|
20230616,125500,501664080,14250,14250,14250,14250,41
|
|
20230616,125400,501079830,14250,14250,14250,14250,0
|
|
20230616,125300,501079830,14250,14250,14250,14250,0
|
|
20230616,125200,501079830,14250,14270,14270,14250,72
|
|
20230616,125100,500052410,14270,14270,14270,14270,0
|
|
20230616,125000,500052410,14270,14260,14270,14260,22
|
|
20230616,124900,499738580,14260,14260,14260,14260,0
|
|
20230616,124800,499738580,14260,14260,14260,14260,67
|
|
20230616,124700,498783160,14260,14260,14260,14260,66
|
|
20230616,124600,497842000,14250,14250,14250,14250,0
|
|
20230616,124500,497842000,14250,14250,14250,14250,0
|
|
20230616,124400,497842000,14250,14250,14250,14250,0
|
|
20230616,124300,497842000,14250,14250,14250,14250,9
|
|
20230616,124200,497713750,14250,14260,14260,14250,12
|
|
20230616,124100,497542700,14260,14270,14270,14260,84
|
|
20230616,124000,496344670,14260,14270,14270,14260,197
|
|
20230616,123900,493535020,14270,14270,14270,14270,40
|
|
20230616,123800,492964220,14280,14280,14280,14280,0
|
|
20230616,123700,492964220,14280,14280,14280,14280,66
|
|
20230616,123600,492021740,14280,14280,14280,14280,20
|
|
20230616,123500,491736140,14280,14280,14280,14280,41
|
|
20230616,123400,491150660,14280,14280,14280,14270,86
|
|
20230616,123300,489922670,14270,14270,14270,14270,62
|
|
20230616,123200,489037930,14270,14270,14270,14270,0
|
|
20230616,123100,489037930,14270,14280,14280,14270,60
|
|
20230616,123000,488181620,14270,14260,14270,14260,85
|
|
20230616,122900,486968680,14270,14260,14270,14260,3
|
|
20230616,122800,486925890,14270,14270,14270,14270,0
|
|
20230616,122700,486925890,14270,14270,14270,14270,0
|
|
20230616,122600,486925890,14270,14270,14270,14270,85
|
|
20230616,122500,485712940,14250,14250,14250,14250,0
|
|
20230616,122400,485712940,14250,14250,14250,14250,1
|
|
20230616,122300,485698690,14250,14260,14260,14250,96
|
|
20230616,122200,484329830,14250,14250,14250,14250,8
|
|
20230616,122100,484215830,14250,14250,14250,14250,0
|
|
20230616,122000,484215830,14250,14250,14250,14250,0
|
|
20230616,121900,484215830,14250,14250,14250,14250,0
|
|
20230616,121800,484215830,14250,14250,14250,14250,2
|
|
20230616,121700,484187330,14250,14250,14250,14250,0
|
|
20230616,121600,484187330,14250,14250,14250,14250,79
|
|
20230616,121500,483061580,14250,14250,14250,14250,1
|
|
20230616,121400,483047330,14250,14250,14250,14250,1
|
|
20230616,121300,483033080,14250,14250,14250,14250,35
|
|
20230616,121200,482534330,14260,14250,14260,14250,13
|
|
20230616,121100,482348980,14250,14250,14250,14250,85
|
|
20230616,121000,481137730,14270,14250,14270,14250,13
|
|
20230616,120900,480952360,14270,14250,14270,14250,56
|
|
20230616,120800,480154150,14250,14250,14250,14250,9
|
|
20230616,120700,480025900,14260,14260,14260,14260,5
|
|
20230616,120600,479954600,14270,14270,14270,14270,23
|
|
20230616,120500,479626390,14270,14270,14270,14270,66
|
|
20230616,120400,478684570,14280,14280,14280,14280,0
|
|
20230616,120300,478684570,14280,14280,14280,14280,0
|
|
20230616,120200,478684570,14280,14280,14280,14280,0
|
|
20230616,120100,478684570,14280,14280,14280,14280,138
|
|
20230616,120000,476713930,14270,14270,14270,14270,0
|
|
20230616,115900,476713930,14270,14270,14270,14270,1
|
|
20230616,115800,476699660,14280,14280,14280,14280,66
|
|
20230616,115700,475757180,14280,14280,14280,14280,100
|
|
20230616,115600,474329180,14280,14280,14280,14280,0
|
|
20230616,115500,474329180,14280,14280,14280,14280,0
|
|
20230616,115400,474329180,14280,14280,14280,14280,66
|
|
20230616,115300,473386700,14290,14280,14290,14280,145
|
|
20230616,115200,471315990,14280,14250,14280,14250,163
|
|
20230616,115100,468989500,14250,14250,14250,14250,16
|
|
20230616,115000,468761500,14240,14240,14240,14240,3
|
|
20230616,114900,468718780,14240,14240,14240,14240,7
|
|
20230616,114800,468619100,14250,14250,14250,14250,11
|
|
20230616,114700,468462350,14270,14240,14270,14240,71
|
|
20230616,114600,467450990,14240,14240,14240,14240,0
|
|
20230616,114500,467450990,14240,14240,14240,14240,1
|
|
20230616,114400,467436750,14110,14280,14280,14110,3705
|
|
20230616,114300,414920210,14280,14280,14280,14280,0
|
|
20230616,114200,414920210,14280,14280,14280,14280,0
|
|
20230616,114100,414920210,14280,14280,14280,14280,2
|
|
20230616,114000,414891650,14280,14280,14280,14280,53
|
|
20230616,113900,414134810,14280,14280,14280,14280,0
|
|
20230616,113800,414134810,14280,14280,14280,14280,48
|
|
20230616,113700,413449370,14290,14290,14290,14290,0
|
|
20230616,113600,413449370,14290,14280,14290,14280,90
|
|
20230616,113500,412164090,14280,14270,14280,14270,5
|
|
20230616,113400,412092720,14280,14290,14290,14280,68
|
|
20230616,113300,411121670,14280,14280,14280,14280,0
|
|
20230616,113200,411121670,14280,14280,14280,14280,0
|
|
20230616,113100,411121670,14280,14290,14290,14280,202
|
|
20230616,113000,408236860,14290,14290,14290,14290,36
|
|
20230616,112900,407722420,14280,14280,14280,14280,0
|
|
20230616,112800,407722420,14280,14280,14280,14280,0
|
|
20230616,112700,407722420,14280,14260,14280,14250,204
|
|
20230616,112600,404809860,14260,14260,14270,14260,26
|
|
20230616,112500,404438970,14260,14250,14260,14250,69
|
|
20230616,112400,403455210,14250,14270,14270,14250,3
|
|
20230616,112300,403412420,14270,14270,14270,14270,63
|
|
20230616,112200,402513410,14270,14270,14270,14270,3
|
|
20230616,112100,402470600,14270,14250,14270,14250,2
|
|
20230616,112000,402442080,14270,14270,14270,14270,0
|
|
20230616,111900,402442080,14270,14280,14280,14270,34
|
|
20230616,111800,401956890,14290,14290,14290,14290,182
|
|
20230616,111700,399356110,14290,14280,14290,14280,244
|
|
20230616,111600,395871060,14280,14240,14280,14240,916
|
|
20230616,111500,382798840,14240,14240,14240,14240,33
|
|
20230616,111400,382328920,14240,14220,14240,14220,216
|
|
20230616,111300,379256080,14220,14220,14220,14220,1
|
|
20230616,111200,379241860,14200,14200,14200,14200,0
|
|
20230616,111100,379241860,14200,14220,14220,14200,69
|
|
20230616,111000,378260740,14220,14220,14220,14220,2
|
|
20230616,110900,378232300,14200,14200,14200,14200,0
|
|
20230616,110800,378232300,14200,14200,14200,14200,0
|
|
20230616,110700,378232300,14200,14200,14200,14200,0
|
|
20230616,110600,378232300,14200,14210,14210,14200,14
|
|
20230616,110500,378033400,14220,14210,14220,14210,7
|
|
20230616,110400,377933910,14200,14200,14200,14200,0
|
|
20230616,110300,377933910,14200,14200,14200,14200,0
|
|
20230616,110200,377933910,14200,14200,14200,14200,70
|
|
20230616,110100,376939910,14200,14200,14200,14200,55
|
|
20230616,110000,376158910,14200,14200,14200,14200,2
|
|
20230616,105900,376130510,14200,14200,14200,14200,73
|
|
20230616,105800,375093910,14200,14230,14230,14200,112
|
|
20230616,105700,373502030,14240,14250,14250,14240,63
|
|
20230616,105600,372604900,14260,14260,14260,14260,67
|
|
20230616,105500,371649480,14270,14260,14270,14260,159
|
|
20230616,105400,369382040,14260,14260,14270,14240,41
|
|
20230616,105300,368797150,14250,14240,14250,14240,182
|
|
20230616,105200,366204170,14240,14230,14240,14230,51
|
|
20230616,105100,365478430,14240,14240,14240,14240,0
|
|
20230616,105000,365478430,14240,14230,14240,14230,15
|
|
20230616,104900,365264950,14240,14230,14240,14230,5
|
|
20230616,104800,365193790,14230,14240,14240,14230,63
|
|
20230616,104700,364296710,14240,14240,14240,14240,5
|
|
20230616,104600,364225510,14240,14240,14240,14240,3
|
|
20230616,104500,364182790,14240,14230,14240,14230,22
|
|
20230616,104400,363869540,14220,14200,14220,14200,206
|
|
20230616,104300,360943240,14200,14200,14200,14200,49
|
|
20230616,104200,360247440,14200,14220,14220,14200,189
|
|
20230616,104100,357561550,14220,14220,14220,14220,0
|
|
20230616,104000,357561550,14220,14220,14220,14220,12
|
|
20230616,103900,357390910,14220,14220,14220,14220,81
|
|
20230616,103800,356239090,14220,14220,14220,14220,32
|
|
20230616,103700,355784050,14250,14270,14270,14250,34
|
|
20230616,103600,355299530,14280,14280,14280,14280,33
|
|
20230616,103500,354828290,14280,14270,14280,14270,65
|
|
20230616,103400,353900160,14290,14280,14290,14280,65
|
|
20230616,103300,352971810,14290,14220,14290,14220,54
|
|
20230616,103200,352203860,14230,14220,14230,14220,246
|
|
20230616,103100,348705280,14310,14300,14310,14190,426
|
|
20230616,103000,342635050,14310,14330,14330,14300,633
|
|
20230616,102900,333572620,14320,14330,14340,14320,305
|
|
20230616,102800,329201900,14330,14330,14330,14330,173
|
|
20230616,102700,326722810,14330,14320,14330,14310,257
|
|
20230616,102600,323042300,14320,14290,14320,14290,1349
|
|
20230616,102500,303743370,14300,14260,14300,14260,2766
|
|
20230616,102400,264255500,14250,14240,14260,14230,735
|
|
20230616,102300,253782260,14220,14220,14240,14200,2398
|
|
20230616,102200,219662450,14210,14200,14210,14200,997
|
|
20230616,102100,205496840,14190,14200,14200,14190,30
|
|
20230616,102000,205070950,14200,14200,14200,14200,86
|
|
20230616,101900,203849750,14180,14180,14190,14180,586
|
|
20230616,101800,195535660,14190,14180,14190,14180,52
|
|
20230616,101700,194797790,14170,14150,14180,14150,2535
|
|
20230616,101600,158873920,14150,14150,14150,14150,155
|
|
20230616,101500,156680670,14150,14150,14150,14150,317
|
|
20230616,101400,152195120,14150,14130,14150,14130,1504
|
|
20230616,101300,130916780,14130,14130,14130,14130,15
|
|
20230616,101200,130704830,14140,14140,14140,14140,104
|
|
20230616,101100,129234270,14120,14120,14120,14120,0
|
|
20230616,101000,129234270,14120,14120,14120,14120,27
|
|
20230616,100900,128853030,14120,14120,14120,14120,1
|
|
20230616,100800,128838910,14120,14130,14130,14110,160
|
|
20230616,100700,126579800,14130,14130,14130,14130,25
|
|
20230616,100600,126226550,14140,14150,14150,14130,73
|
|
20230616,100500,125193680,14150,14140,14150,14140,135
|
|
20230616,100400,123284710,14140,14110,14140,14110,1477
|
|
20230616,100300,102410630,14110,14090,14110,14090,1394
|
|
20230616,100200,82754580,14090,14090,14090,14090,66
|
|
20230616,100100,81824640,14090,14060,14090,14040,1270
|
|
20230616,100000,63947820,14070,14070,14070,14070,0
|
|
20230616,095900,63947820,14070,14070,14070,14070,66
|
|
20230616,095800,63019200,14070,14070,14070,14070,0
|
|
20230616,095700,63019200,14070,14070,14070,14070,0
|
|
20230616,095600,63019200,14070,14060,14070,14060,33
|
|
20230616,095500,62555110,14060,14060,14060,14060,66
|
|
20230616,095400,61627150,14060,14060,14060,14060,27
|
|
20230616,095300,61247530,14060,14060,14060,14060,3
|
|
20230616,095200,61205350,14060,14060,14060,14060,102
|
|
20230616,095100,59771230,14060,14060,14060,14060,1
|
|
20230616,095000,59757170,14070,14070,14070,14070,0
|
|
20230616,094900,59757170,14070,14070,14070,14070,2
|
|
20230616,094800,59729030,14010,14060,14060,14010,159
|
|
20230616,094700,57498090,14010,14010,14010,14010,5
|
|
20230616,094600,57428040,14010,14010,14010,14010,19
|
|
20230616,094500,57161850,14070,14070,14070,14070,0
|
|
20230616,094400,57161850,14070,14070,14070,14070,67
|
|
20230616,094300,56219160,14070,14070,14070,14070,0
|
|
20230616,094200,56219160,14070,14070,14070,14070,0
|
|
20230616,094100,56219160,14070,14070,14070,14070,5
|
|
20230616,094000,56148810,14000,14070,14070,14000,1175
|
|
20230616,093900,39669030,14050,14050,14050,14050,0
|
|
20230616,093800,39669030,14050,14050,14050,14050,0
|
|
20230616,093700,39669030,14050,14060,14060,14050,148
|
|
20230616,093600,37588380,14060,14060,14060,14060,0
|
|
20230616,093500,37588380,14060,14060,14060,14060,1
|
|
20230616,093400,37574320,14060,14060,14060,14060,76
|
|
20230616,093300,36505760,14060,14040,14060,14040,2
|
|
20230616,093200,36477660,14050,14050,14050,14050,0
|
|
20230616,093100,36477660,14050,14050,14070,14050,272
|
|
20230616,093000,32655720,14040,14040,14040,14040,17
|
|
20230616,092900,32417040,14040,14040,14040,14040,112
|
|
20230616,092800,30844560,14040,14040,14040,14040,10
|
|
20230616,092700,30704160,14040,14040,14040,14040,200
|
|
20230616,092600,27896160,14040,14040,14040,14040,66
|
|
20230616,092500,26969520,14040,14030,14040,14030,265
|
|
20230616,092400,23249570,14040,14040,14040,14040,9
|
|
20230616,092300,23123210,14040,14040,14040,14040,57
|
|
20230616,092200,22322930,14040,14040,14040,14040,6
|
|
20230616,092100,22238690,14050,14050,14050,14050,20
|
|
20230616,092000,21957690,14040,14040,14040,14040,39
|
|
20230616,091900,21410130,14040,14030,14040,14030,83
|
|
20230616,091800,20245310,14040,14040,14040,14040,0
|
|
20230616,091700,20245310,14040,14040,14040,14040,0
|
|
20230616,091600,20245310,14040,14040,14040,14040,0
|
|
20230616,091500,20245310,14040,14040,14040,14040,1
|
|
20230616,091400,20231270,14030,14030,14030,14030,0
|
|
20230616,091300,20231270,14030,14030,14030,14030,157
|
|
20230616,091200,18028560,14020,14020,14020,14020,33
|
|
20230616,091100,17565900,14040,14040,14040,14040,0
|
|
20230616,091000,17565900,14040,14040,14040,14040,0
|
|
20230616,090900,17565900,14040,14050,14050,14040,50
|
|
20230616,090800,16863850,14040,14040,14050,14040,140
|
|
20230616,090700,14897030,14010,14070,14070,14010,203
|
|
20230616,090600,12041000,14070,14070,14070,14070,1
|
|
20230616,090500,12026930,14070,14070,14070,14070,160
|
|
20230616,090400,9775730,14070,14010,14070,14010,513
|
|
20230616,090300,2577220,14030,14030,14030,14030,0
|
|
20230616,090200,2577220,14030,14030,14030,14030,0
|
|
20230616,090100,2577220,14030,14030,14030,14030,0
|
|
20230616,090000,2577220,14030,13930,14030,13930,184
|