692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,202900,1403921340,14290,14290,14290,14290,3576
|
|
20230811,202800,1403921340,14290,14290,14290,14290,0
|
|
20230811,202700,1403921340,14290,14290,14290,14290,0
|
|
20230811,202600,1403921340,14290,14290,14290,14290,0
|
|
20230811,202500,1403921340,14290,14290,14290,14290,0
|
|
20230811,202400,1403921340,14290,14290,14290,14290,0
|
|
20230811,202300,1403921340,14290,14290,14290,14290,0
|
|
20230811,202200,1403921340,14290,14290,14290,14290,0
|
|
20230811,202100,1403921340,14290,14290,14290,14290,0
|
|
20230811,202000,1403921340,14290,14290,14290,14290,0
|
|
20230811,201900,1403921340,14290,14290,14290,14290,0
|
|
20230811,201800,1403921340,14290,14290,14290,14290,0
|
|
20230811,201700,1403921340,14290,14290,14290,14290,0
|
|
20230811,201600,1403921340,14290,14290,14290,14290,0
|
|
20230811,201500,1403921340,14290,14290,14290,14290,0
|
|
20230811,201400,1403921340,14290,14290,14290,14290,0
|
|
20230811,201300,1403921340,14290,14290,14290,14290,0
|
|
20230811,201200,1403921340,14290,14290,14290,14290,0
|
|
20230811,201100,1403921340,14290,14290,14290,14290,0
|
|
20230811,201000,1403921340,14290,14290,14290,14290,0
|
|
20230811,200900,1403921340,14290,14290,14290,14290,0
|
|
20230811,200800,1403921340,14290,14290,14290,14290,0
|
|
20230811,200700,1403921340,14290,14290,14290,14290,0
|
|
20230811,200600,1403921340,14290,14290,14290,14290,0
|
|
20230811,200500,1403921340,14290,14290,14290,14290,0
|
|
20230811,200400,1403921340,14290,14290,14290,14290,0
|
|
20230811,200300,1403921340,14290,14290,14290,14290,0
|
|
20230811,200200,1403921340,14290,14290,14290,14290,0
|
|
20230811,200100,1403921340,14290,14290,14290,14290,0
|
|
20230811,200000,1403921340,14290,14290,14290,14290,0
|
|
20230811,195900,1403921340,14290,14290,14290,14290,3576
|
|
20230811,195800,1403921340,14290,14290,14290,14290,0
|
|
20230811,195700,1403921340,14290,14290,14290,14290,0
|
|
20230811,195600,1403921340,14290,14290,14290,14290,0
|
|
20230811,195500,1403921340,14290,14290,14290,14290,0
|
|
20230811,195400,1403921340,14290,14290,14290,14290,0
|
|
20230811,195300,1403921340,14290,14290,14290,14290,0
|
|
20230811,195200,1403921340,14290,14290,14290,14290,0
|
|
20230811,195100,1403921340,14290,14290,14290,14290,0
|
|
20230811,195000,1403921340,14290,14290,14290,14290,0
|
|
20230811,194900,1403921340,14290,14290,14290,14290,0
|
|
20230811,194800,1403921340,14290,14290,14290,14290,0
|
|
20230811,194700,1403921340,14290,14290,14290,14290,0
|
|
20230811,194600,1403921340,14290,14290,14290,14290,0
|
|
20230811,194500,1403921340,14290,14290,14290,14290,0
|
|
20230811,194400,1403921340,14290,14290,14290,14290,0
|
|
20230811,194300,1403921340,14290,14290,14290,14290,0
|
|
20230811,194200,1403921340,14290,14290,14290,14290,0
|
|
20230811,194100,1403921340,14290,14290,14290,14290,0
|
|
20230811,194000,1403921340,14290,14290,14290,14290,0
|
|
20230811,193900,1403921340,14290,14290,14290,14290,0
|
|
20230811,193800,1403921340,14290,14290,14290,14290,0
|
|
20230811,193700,1403921340,14290,14290,14290,14290,0
|
|
20230811,193600,1403921340,14290,14290,14290,14290,0
|
|
20230811,193500,1403921340,14290,14290,14290,14290,0
|
|
20230811,193400,1403921340,14290,14290,14290,14290,0
|
|
20230811,193300,1403921340,14290,14290,14290,14290,0
|
|
20230811,193200,1403921340,14290,14290,14290,14290,0
|
|
20230811,193100,1403921340,14290,14290,14290,14290,0
|
|
20230811,193000,1403921340,14290,14290,14290,14290,0
|
|
20230811,192900,1403921340,14290,14290,14290,14290,3576
|
|
20230811,192800,1403921340,14290,14290,14290,14290,0
|
|
20230811,192700,1403921340,14290,14290,14290,14290,0
|
|
20230811,192600,1403921340,14290,14290,14290,14290,0
|
|
20230811,192500,1403921340,14290,14290,14290,14290,0
|
|
20230811,192400,1403921340,14290,14290,14290,14290,0
|
|
20230811,192300,1403921340,14290,14290,14290,14290,0
|
|
20230811,192200,1403921340,14290,14290,14290,14290,0
|
|
20230811,192100,1403921340,14290,14290,14290,14290,0
|
|
20230811,192000,1403921340,14290,14290,14290,14290,0
|
|
20230811,191900,1403921340,14290,14290,14290,14290,0
|
|
20230811,191800,1403921340,14290,14290,14290,14290,0
|
|
20230811,191700,1403921340,14290,14290,14290,14290,0
|
|
20230811,191600,1403921340,14290,14290,14290,14290,0
|
|
20230811,191500,1403921340,14290,14290,14290,14290,0
|
|
20230811,191400,1403921340,14290,14290,14290,14290,0
|
|
20230811,191300,1403921340,14290,14290,14290,14290,0
|
|
20230811,191200,1403921340,14290,14290,14290,14290,0
|
|
20230811,191100,1403921340,14290,14290,14290,14290,0
|
|
20230811,191000,1403921340,14290,14290,14290,14290,0
|
|
20230811,190900,1403921340,14290,14290,14290,14290,0
|
|
20230811,190800,1403921340,14290,14290,14290,14290,0
|
|
20230811,190700,1403921340,14290,14290,14290,14290,0
|
|
20230811,190600,1403921340,14290,14290,14290,14290,0
|
|
20230811,190500,1403921340,14290,14290,14290,14290,0
|
|
20230811,190400,1403921340,14290,14290,14290,14290,0
|
|
20230811,190300,1403921340,14290,14290,14290,14290,0
|
|
20230811,190200,1403921340,14290,14290,14290,14290,0
|
|
20230811,190100,1403921340,14290,14290,14290,14290,0
|
|
20230811,190000,1403921340,14290,14290,14290,14290,0
|
|
20230811,185900,1403921340,14290,14290,14290,14290,3576
|
|
20230811,185800,1403921340,14290,14290,14290,14290,0
|
|
20230811,185700,1403921340,14290,14290,14290,14290,0
|
|
20230811,185600,1403921340,14290,14290,14290,14290,0
|
|
20230811,185500,1403921340,14290,14290,14290,14290,0
|
|
20230811,185400,1403921340,14290,14290,14290,14290,0
|
|
20230811,185300,1403921340,14290,14290,14290,14290,0
|
|
20230811,185200,1403921340,14290,14290,14290,14290,0
|
|
20230811,185100,1403921340,14290,14290,14290,14290,0
|
|
20230811,185000,1403921340,14290,14290,14290,14290,0
|
|
20230811,184900,1403921340,14290,14290,14290,14290,0
|
|
20230811,184800,1403921340,14290,14290,14290,14290,0
|
|
20230811,184700,1403921340,14290,14290,14290,14290,0
|
|
20230811,184600,1403921340,14290,14290,14290,14290,0
|
|
20230811,184500,1403921340,14290,14290,14290,14290,0
|
|
20230811,184400,1403921340,14290,14290,14290,14290,0
|
|
20230811,184300,1403921340,14290,14290,14290,14290,0
|
|
20230811,184200,1403921340,14290,14290,14290,14290,0
|
|
20230811,184100,1403921340,14290,14290,14290,14290,0
|
|
20230811,184000,1403921340,14290,14290,14290,14290,0
|
|
20230811,183900,1403921340,14290,14290,14290,14290,0
|
|
20230811,183800,1403921340,14290,14290,14290,14290,0
|
|
20230811,183700,1403921340,14290,14290,14290,14290,0
|
|
20230811,183600,1403921340,14290,14290,14290,14290,0
|
|
20230811,183500,1403921340,14290,14290,14290,14290,0
|
|
20230811,183400,1403921340,14290,14290,14290,14290,0
|
|
20230811,183300,1403921340,14290,14290,14290,14290,0
|
|
20230811,183200,1403921340,14290,14290,14290,14290,0
|
|
20230811,183100,1403921340,14290,14290,14290,14290,0
|
|
20230811,183000,1403921340,14290,14290,14290,14290,0
|
|
20230811,182900,1403921340,14290,14290,14290,14290,3576
|
|
20230811,182800,1403921340,14290,14290,14290,14290,0
|
|
20230811,182700,1403921340,14290,14290,14290,14290,0
|
|
20230811,182600,1403921340,14290,14290,14290,14290,0
|
|
20230811,182500,1403921340,14290,14290,14290,14290,0
|
|
20230811,182400,1403921340,14290,14290,14290,14290,0
|
|
20230811,182300,1403921340,14290,14290,14290,14290,0
|
|
20230811,182200,1403921340,14290,14290,14290,14290,0
|
|
20230811,182100,1403921340,14290,14290,14290,14290,0
|
|
20230811,182000,1403921340,14290,14290,14290,14290,0
|
|
20230811,181900,1403921340,14290,14290,14290,14290,0
|
|
20230811,181800,1403921340,14290,14290,14290,14290,0
|
|
20230811,181700,1403921340,14290,14290,14290,14290,0
|
|
20230811,181600,1403921340,14290,14290,14290,14290,0
|
|
20230811,181500,1403921340,14290,14290,14290,14290,0
|
|
20230811,181400,1403921340,14290,14290,14290,14290,0
|
|
20230811,181300,1403921340,14290,14290,14290,14290,0
|
|
20230811,181200,1403921340,14290,14290,14290,14290,0
|
|
20230811,181100,1403921340,14290,14290,14290,14290,0
|
|
20230811,181000,1403921340,14290,14290,14290,14290,0
|
|
20230811,180900,1403921340,14290,14290,14290,14290,0
|
|
20230811,180800,1403921340,14290,14290,14290,14290,0
|
|
20230811,180700,1403921340,14290,14290,14290,14290,0
|
|
20230811,180600,1403921340,14290,14290,14290,14290,0
|
|
20230811,180500,1403921340,14290,14290,14290,14290,0
|
|
20230811,180400,1403921340,14290,14290,14290,14290,0
|
|
20230811,180300,1403921340,14290,14290,14290,14290,0
|
|
20230811,180200,1403921340,14290,14290,14290,14290,0
|
|
20230811,180100,1403921340,14290,14290,14290,14290,0
|
|
20230811,180000,1403921340,14290,14290,14290,14290,0
|
|
20230811,175900,1403921340,14290,14290,14290,14290,3576
|
|
20230811,175800,1403921340,14290,14290,14290,14290,0
|
|
20230811,175700,1403921340,14290,14290,14290,14290,0
|
|
20230811,175600,1403921340,14290,14290,14290,14290,0
|
|
20230811,175500,1403921340,14290,14290,14290,14290,0
|
|
20230811,175400,1403921340,14290,14290,14290,14290,0
|
|
20230811,175300,1403921340,14290,14290,14290,14290,0
|
|
20230811,175200,1403921340,14290,14290,14290,14290,0
|
|
20230811,175100,1403921340,14290,14290,14290,14290,0
|
|
20230811,175000,1403921340,14290,14290,14290,14290,0
|
|
20230811,174900,1403921340,14290,14290,14290,14290,0
|
|
20230811,174800,1403921340,14290,14290,14290,14290,0
|
|
20230811,174700,1403921340,14290,14290,14290,14290,0
|
|
20230811,174600,1403921340,14290,14290,14290,14290,0
|
|
20230811,174500,1403921340,14290,14290,14290,14290,0
|
|
20230811,174400,1403921340,14290,14290,14290,14290,0
|
|
20230811,174300,1403921340,14290,14290,14290,14290,0
|
|
20230811,174200,1403921340,14290,14290,14290,14290,0
|
|
20230811,174100,1403921340,14290,14290,14290,14290,0
|
|
20230811,174000,1403921340,14290,14290,14290,14290,0
|
|
20230811,173900,1403921340,14290,14290,14290,14290,0
|
|
20230811,173800,1403921340,14290,14290,14290,14290,0
|
|
20230811,173700,1403921340,14290,14290,14290,14290,0
|
|
20230811,173600,1403921340,14290,14290,14290,14290,0
|
|
20230811,173500,1403921340,14290,14290,14290,14290,0
|
|
20230811,173400,1403921340,14290,14290,14290,14290,0
|
|
20230811,173300,1403921340,14290,14290,14290,14290,0
|
|
20230811,173200,1403921340,14290,14290,14290,14290,0
|
|
20230811,173100,1403921340,14290,14290,14290,14290,0
|
|
20230811,173000,1403921340,14290,14290,14290,14290,0
|
|
20230811,172900,1403921340,14290,14290,14290,14290,3576
|
|
20230811,172800,1403921340,14290,14290,14290,14290,0
|
|
20230811,172700,1403921340,14290,14290,14290,14290,0
|
|
20230811,172600,1403921340,14290,14290,14290,14290,0
|
|
20230811,172500,1403921340,14290,14290,14290,14290,0
|
|
20230811,172400,1403921340,14290,14290,14290,14290,0
|
|
20230811,172300,1403921340,14290,14290,14290,14290,0
|
|
20230811,172200,1403921340,14290,14290,14290,14290,0
|
|
20230811,172100,1403921340,14290,14290,14290,14290,0
|
|
20230811,172000,1403921340,14290,14290,14290,14290,0
|
|
20230811,171900,1403921340,14290,14290,14290,14290,0
|
|
20230811,171800,1403921340,14290,14290,14290,14290,0
|
|
20230811,171700,1403921340,14290,14290,14290,14290,0
|
|
20230811,171600,1403921340,14290,14290,14290,14290,0
|
|
20230811,171500,1403921340,14290,14290,14290,14290,0
|
|
20230811,171400,1403921340,14290,14290,14290,14290,0
|
|
20230811,171300,1403921340,14290,14290,14290,14290,0
|
|
20230811,171200,1403921340,14290,14290,14290,14290,0
|
|
20230811,171100,1403921340,14290,14290,14290,14290,0
|
|
20230811,171000,1403921340,14290,14290,14290,14290,0
|
|
20230811,170900,1403921340,14290,14290,14290,14290,0
|
|
20230811,170800,1403921340,14290,14290,14290,14290,0
|
|
20230811,170700,1403921340,14290,14290,14290,14290,0
|
|
20230811,170600,1403921340,14290,14290,14290,14290,0
|
|
20230811,170500,1403921340,14290,14290,14290,14290,0
|
|
20230811,170400,1403921340,14290,14290,14290,14290,0
|
|
20230811,170300,1403921340,14290,14290,14290,14290,0
|
|
20230811,170200,1403921340,14290,14290,14290,14290,0
|
|
20230811,170100,1403921340,14290,14290,14290,14290,0
|
|
20230811,170000,1403921340,14290,14290,14290,14290,0
|
|
20230811,165900,1403921340,14290,14290,14290,14290,3576
|
|
20230811,165800,1403921340,14290,14290,14290,14290,0
|
|
20230811,165700,1403921340,14290,14290,14290,14290,0
|
|
20230811,165600,1403921340,14290,14290,14290,14290,0
|
|
20230811,165500,1403921340,14290,14290,14290,14290,0
|
|
20230811,165400,1403921340,14290,14290,14290,14290,0
|
|
20230811,165300,1403921340,14290,14290,14290,14290,0
|
|
20230811,165200,1403921340,14290,14290,14290,14290,0
|
|
20230811,165100,1403921340,14290,14290,14290,14290,0
|
|
20230811,165000,1403921340,14290,14290,14290,14290,0
|
|
20230811,164900,1403921340,14290,14290,14290,14290,0
|
|
20230811,164800,1403921340,14290,14290,14290,14290,0
|
|
20230811,164700,1403921340,14290,14290,14290,14290,0
|
|
20230811,164600,1403921340,14290,14290,14290,14290,0
|
|
20230811,164500,1403921340,14290,14290,14290,14290,0
|
|
20230811,164400,1403921340,14290,14290,14290,14290,0
|
|
20230811,164300,1403921340,14290,14290,14290,14290,0
|
|
20230811,164200,1403921340,14290,14290,14290,14290,0
|
|
20230811,164100,1403921340,14290,14290,14290,14290,0
|
|
20230811,164000,1403921340,14290,14290,14290,14290,0
|
|
20230811,163900,1403921340,14290,14290,14290,14290,0
|
|
20230811,163800,1403921340,14290,14290,14290,14290,0
|
|
20230811,163700,1403921340,14290,14290,14290,14290,0
|
|
20230811,163600,1403921340,14290,14290,14290,14290,0
|
|
20230811,163500,1403921340,14290,14290,14290,14290,0
|
|
20230811,163400,1403921340,14290,14290,14290,14290,0
|
|
20230811,163300,1403921340,14290,14290,14290,14290,0
|
|
20230811,163200,1403921340,14290,14290,14290,14290,0
|
|
20230811,163100,1403921340,14290,14290,14290,14290,0
|
|
20230811,163000,1403921340,14290,14290,14290,14290,0
|
|
20230811,162900,1403921340,14290,14290,14290,14290,3576
|
|
20230811,162800,1403921340,14290,14290,14290,14290,0
|
|
20230811,162700,1403921340,14290,14290,14290,14290,0
|
|
20230811,162600,1403921340,14290,14290,14290,14290,0
|
|
20230811,162500,1403921340,14290,14290,14290,14290,0
|
|
20230811,162400,1403921340,14290,14290,14290,14290,0
|
|
20230811,162300,1403921340,14290,14290,14290,14290,0
|
|
20230811,162200,1403921340,14290,14290,14290,14290,0
|
|
20230811,162100,1403921340,14290,14290,14290,14290,0
|
|
20230811,162000,1403921340,14290,14290,14290,14290,0
|
|
20230811,161900,1403921340,14290,14290,14290,14290,0
|
|
20230811,161800,1403921340,14290,14290,14290,14290,0
|
|
20230811,161700,1403921340,14290,14290,14290,14290,0
|
|
20230811,161600,1403921340,14290,14290,14290,14290,0
|
|
20230811,161500,1403921340,14290,14290,14290,14290,0
|
|
20230811,161400,1403921340,14290,14290,14290,14290,0
|
|
20230811,161300,1403921340,14290,14290,14290,14290,0
|
|
20230811,161200,1403921340,14290,14290,14290,14290,0
|
|
20230811,161100,1403921340,14290,14290,14290,14290,0
|
|
20230811,161000,1403921340,14290,14290,14290,14290,0
|
|
20230811,160900,1403921340,14290,14290,14290,14290,0
|
|
20230811,160800,1403921340,14290,14290,14290,14290,0
|
|
20230811,160700,1403921340,14290,14290,14290,14290,0
|
|
20230811,160600,1403921340,14290,14290,14290,14290,0
|
|
20230811,160500,1403921340,14290,14290,14290,14290,0
|
|
20230811,160400,1403921340,14290,14290,14290,14290,0
|
|
20230811,160300,1403921340,14290,14290,14290,14290,0
|
|
20230811,160200,1403921340,14290,14290,14290,14290,0
|
|
20230811,160100,1403921340,14290,14290,14290,14290,0
|
|
20230811,160000,1403921340,14290,14290,14290,14290,0
|
|
20230811,155900,1403921340,14290,14290,14290,14290,3576
|
|
20230811,155800,1403921340,14290,14290,14290,14290,0
|
|
20230811,155700,1403921340,14290,14290,14290,14290,0
|
|
20230811,155600,1403921340,14290,14290,14290,14290,0
|
|
20230811,155500,1403921340,14290,14290,14290,14290,0
|
|
20230811,155400,1403921340,14290,14290,14290,14290,0
|
|
20230811,155300,1403921340,14290,14290,14290,14290,0
|
|
20230811,155200,1403921340,14290,14290,14290,14290,0
|
|
20230811,155100,1403921340,14290,14290,14290,14290,0
|
|
20230811,155000,1403921340,14290,14290,14290,14290,0
|
|
20230811,154900,1403921340,14290,14290,14290,14290,0
|
|
20230811,154800,1403921340,14290,14290,14290,14290,0
|
|
20230811,154700,1403921340,14290,14290,14290,14290,0
|
|
20230811,154600,1403921340,14290,14290,14290,14290,0
|
|
20230811,154500,1403921340,14290,14290,14290,14290,0
|
|
20230811,154400,1403921340,14290,14290,14290,14290,0
|
|
20230811,154300,1403921340,14290,14290,14290,14290,0
|
|
20230811,154200,1403921340,14290,14290,14290,14290,0
|
|
20230811,154100,1403921340,14290,14290,14290,14290,0
|
|
20230811,154000,1403921340,14290,14290,14290,14290,0
|
|
20230811,153900,1403921340,14290,14290,14290,14290,0
|
|
20230811,153800,1403921340,14290,14290,14290,14290,0
|
|
20230811,153700,1403921340,14290,14290,14290,14290,0
|
|
20230811,153600,1403921340,14290,14290,14290,14290,0
|
|
20230811,153500,1403921340,14290,14290,14290,14290,0
|
|
20230811,153400,1403921340,14290,14290,14290,14290,0
|
|
20230811,153300,1403921340,14290,14290,14290,14290,0
|
|
20230811,153200,1403921340,14290,14290,14290,14290,0
|
|
20230811,153100,1403921340,14290,14290,14290,14290,0
|
|
20230811,153000,1403921340,14290,14290,14290,14290,3576
|
|
20230811,152900,1352820300,14300,14300,14300,14300,0
|
|
20230811,152800,1352820300,14300,14300,14300,14300,0
|
|
20230811,152700,1352820300,14300,14300,14300,14300,0
|
|
20230811,152600,1352820300,14300,14300,14300,14300,0
|
|
20230811,152500,1352820300,14300,14300,14300,14300,0
|
|
20230811,152400,1352820300,14300,14300,14300,14300,0
|
|
20230811,152300,1352820300,14300,14300,14300,14300,0
|
|
20230811,152200,1352820300,14300,14300,14300,14300,0
|
|
20230811,152100,1352820300,14300,14300,14300,14300,0
|
|
20230811,152000,1352820300,14300,14300,14300,14300,0
|
|
20230811,151900,1352820300,14300,14260,14300,14250,643
|
|
20230811,151800,1343632160,14260,14250,14260,14230,120
|
|
20230811,151700,1341922590,14230,14200,14250,14170,1985
|
|
20230811,151600,1313683030,14170,14200,14210,14170,278
|
|
20230811,151500,1309739320,14200,14120,14200,14110,1906
|
|
20230811,151400,1282764780,14120,14120,14120,14110,233
|
|
20230811,151300,1279474940,14120,14110,14120,14110,99
|
|
20230811,151200,1278077150,14110,14110,14110,14100,95
|
|
20230811,151100,1276737110,14120,14120,14120,14100,140
|
|
20230811,151000,1274760350,14120,14090,14120,14090,91
|
|
20230811,150900,1273476500,14130,14100,14130,14050,136
|
|
20230811,150800,1271558770,14100,14140,14140,14100,116
|
|
20230811,150700,1269919530,14140,14140,14140,14140,90
|
|
20230811,150600,1268646930,14150,14110,14150,14110,284
|
|
20230811,150500,1264631250,14150,14110,14160,14110,100
|
|
20230811,150400,1263216450,14110,14140,14160,14100,399
|
|
20230811,150300,1257573820,14110,14100,14110,14060,342
|
|
20230811,150200,1252751310,14100,14100,14110,14100,724
|
|
20230811,150100,1242542480,14120,14060,14160,14050,2429
|
|
20230811,150000,1208256180,14070,14020,14070,14020,485
|
|
20230811,145900,1201438560,14020,14000,14020,14000,2518
|
|
20230811,145800,1166171060,13990,13970,13990,13940,725
|
|
20230811,145700,1156035170,13940,13950,13980,13940,94
|
|
20230811,145600,1154721260,13950,13980,13980,13940,622
|
|
20230811,145500,1146047820,13960,13960,13960,13950,702
|
|
20230811,145400,1136252120,13960,13990,13990,13950,823
|
|
20230811,145300,1124762390,13990,13960,14000,13960,100
|
|
20230811,145200,1123365610,14000,14000,14010,14000,201
|
|
20230811,145100,1120551480,14000,14000,14010,14000,108
|
|
20230811,145000,1119039330,14000,13960,14000,13960,137
|
|
20230811,144900,1117121810,13950,13980,13980,13950,286
|
|
20230811,144800,1113124370,14010,14000,14010,14000,142
|
|
20230811,144700,1111135520,14000,13980,14010,13980,188
|
|
20230811,144600,1108504100,14000,14000,14000,13980,342
|
|
20230811,144500,1103718860,14000,14000,14010,13960,612
|
|
20230811,144400,1095151220,14010,14020,14020,14010,369
|
|
20230811,144300,1089978980,14020,14010,14020,13960,5560
|
|
20230811,144200,1012144500,14020,14020,14020,14010,31
|
|
20230811,144100,1011710080,14010,14020,14030,14010,352
|
|
20230811,144000,1006774740,14020,14030,14060,14000,870
|
|
20230811,143900,994561580,14030,13950,14030,13950,3125
|
|
20230811,143800,950799270,13950,13860,13960,13860,1136
|
|
20230811,143700,934956990,13860,13920,13940,13860,954
|
|
20230811,143600,921681850,13900,13890,13930,13860,1444
|
|
20230811,143500,901593060,13900,13890,13900,13890,201
|
|
20230811,143400,898799380,13860,13900,13910,13860,327
|
|
20230811,143300,894257980,13900,13850,13900,13820,2479
|
|
20230811,143200,859860120,13820,13850,13850,13820,134
|
|
20230811,143100,858004250,13850,13850,13850,13850,556
|
|
20230811,143000,850303650,13820,13800,13840,13800,425
|
|
20230811,142900,844433130,13800,13800,13820,13800,434
|
|
20230811,142800,838443830,13790,13820,13820,13790,112
|
|
20230811,142700,836897570,13840,13810,13840,13810,5
|
|
20230811,142600,836828460,13850,13850,13850,13850,2
|
|
20230811,142500,836800760,13780,13800,13840,13780,500
|
|
20230811,142400,829899180,13820,13850,13850,13820,769
|
|
20230811,142300,819255150,13900,13850,13900,13840,1141
|
|
20230811,142200,803406410,13870,13840,13870,13840,285
|
|
20230811,142100,799456170,13840,13810,13870,13730,1479
|
|
20230811,142000,779048160,13800,13880,13880,13800,1481
|
|
20230811,141900,758560100,13880,13870,13950,13870,1371
|
|
20230811,141800,739499630,13890,13690,13940,13690,3548
|
|
20230811,141700,690594170,13600,13600,13700,13590,2120
|
|
20230811,141600,661675480,13600,13500,13600,13500,2330
|
|
20230811,141500,630111640,13500,13890,13890,13460,4837
|
|
20230811,141400,564090700,13980,13800,14160,13800,12367
|
|
20230811,141300,391469330,13820,13360,13820,13360,10920
|
|
20230811,141200,243240080,13350,13350,13350,13350,0
|
|
20230811,141100,243240080,13350,13350,13350,13350,0
|
|
20230811,141000,243240080,13350,13350,13350,13350,5
|
|
20230811,140900,243173330,13350,13350,13350,13350,1
|
|
20230811,140800,243159980,13360,13360,13360,13360,15
|
|
20230811,140700,242959580,13370,13370,13370,13370,0
|
|
20230811,140600,242959580,13370,13370,13370,13370,0
|
|
20230811,140500,242959580,13370,13370,13370,13370,0
|
|
20230811,140400,242959580,13370,13370,13370,13370,0
|
|
20230811,140300,242959580,13370,13370,13370,13370,0
|
|
20230811,140200,242959580,13370,13370,13370,13370,0
|
|
20230811,140100,242959580,13370,13370,13370,13370,7
|
|
20230811,140000,242865990,13370,13360,13370,13360,39
|
|
20230811,135900,242344850,13360,13360,13360,13360,0
|
|
20230811,135800,242344850,13360,13360,13360,13360,0
|
|
20230811,135700,242344850,13360,13360,13360,13360,0
|
|
20230811,135600,242344850,13360,13360,13360,13360,32
|
|
20230811,135500,241917330,13370,13370,13370,13370,0
|
|
20230811,135400,241917330,13370,13370,13370,13370,0
|
|
20230811,135300,241917330,13370,13370,13370,13370,0
|
|
20230811,135200,241917330,13370,13370,13370,13370,0
|
|
20230811,135100,241917330,13370,13370,13370,13370,9
|
|
20230811,135000,241797000,13360,13360,13360,13360,0
|
|
20230811,134900,241797000,13360,13360,13360,13360,0
|
|
20230811,134800,241797000,13360,13380,13380,13360,12
|
|
20230811,134700,241636650,13390,13390,13390,13390,1
|
|
20230811,134600,241623260,13370,13370,13370,13370,0
|
|
20230811,134500,241623260,13370,13370,13370,13370,0
|
|
20230811,134400,241623260,13370,13370,13370,13370,0
|
|
20230811,134300,241623260,13370,13370,13370,13370,0
|
|
20230811,134200,241623260,13370,13370,13370,13370,0
|
|
20230811,134100,241623260,13370,13370,13370,13370,23
|
|
20230811,134000,241315750,13370,13370,13370,13370,0
|
|
20230811,133900,241315750,13370,13390,13390,13370,111
|
|
20230811,133800,239831000,13370,13370,13370,13370,0
|
|
20230811,133700,239831000,13370,13370,13370,13370,0
|
|
20230811,133600,239831000,13370,13370,13370,13370,0
|
|
20230811,133500,239831000,13370,13370,13370,13370,0
|
|
20230811,133400,239831000,13370,13370,13370,13370,0
|
|
20230811,133300,239831000,13370,13370,13370,13370,0
|
|
20230811,133200,239831000,13370,13370,13370,13370,3
|
|
20230811,133100,239790890,13370,13370,13370,13370,3
|
|
20230811,133000,239750780,13370,13380,13380,13370,91
|
|
20230811,132900,238533230,13380,13380,13380,13380,0
|
|
20230811,132800,238533230,13380,13380,13380,13380,0
|
|
20230811,132700,238533230,13380,13380,13380,13380,0
|
|
20230811,132600,238533230,13380,13380,13380,13380,0
|
|
20230811,132500,238533230,13380,13380,13380,13380,0
|
|
20230811,132400,238533230,13380,13380,13380,13380,0
|
|
20230811,132300,238533230,13380,13380,13380,13380,0
|
|
20230811,132200,238533230,13380,13380,13380,13380,0
|
|
20230811,132100,238533230,13380,13380,13380,13380,0
|
|
20230811,132000,238533230,13380,13390,13390,13380,300
|
|
20230811,131900,234519030,13390,13390,13390,13390,0
|
|
20230811,131800,234519030,13390,13380,13390,13380,339
|
|
20230811,131700,229982710,13380,13380,13380,13380,255
|
|
20230811,131600,226570810,13380,13380,13380,13380,0
|
|
20230811,131500,226570810,13380,13380,13380,13380,0
|
|
20230811,131400,226570810,13380,13390,13390,13380,100
|
|
20230811,131300,225232310,13390,13390,13390,13390,0
|
|
20230811,131200,225232310,13390,13390,13390,13390,20
|
|
20230811,131100,224964510,13390,13390,13390,13390,0
|
|
20230811,131000,224964510,13390,13390,13390,13390,0
|
|
20230811,130900,224964510,13390,13390,13390,13390,50
|
|
20230811,130800,224295010,13400,13400,13400,13400,0
|
|
20230811,130700,224295010,13400,13400,13400,13400,27
|
|
20230811,130600,223933210,13400,13400,13400,13400,0
|
|
20230811,130500,223933210,13400,13400,13410,13400,33
|
|
20230811,130400,223490910,13410,13410,13410,13410,8
|
|
20230811,130300,223383630,13410,13410,13410,13410,1
|
|
20230811,130200,223370220,13410,13410,13410,13410,1
|
|
20230811,130100,223356810,13430,13430,13430,13430,0
|
|
20230811,130000,223356810,13430,13430,13430,13430,3
|
|
20230811,125900,223316520,13440,13440,13440,13440,0
|
|
20230811,125800,223316520,13440,13390,13440,13390,1620
|
|
20230811,125700,201584790,13390,13380,13390,13380,1024
|
|
20230811,125600,187883560,13380,13380,13380,13380,0
|
|
20230811,125500,187883560,13380,13380,13380,13380,0
|
|
20230811,125400,187883560,13380,13380,13380,13380,0
|
|
20230811,125300,187883560,13380,13380,13380,13380,11
|
|
20230811,125200,187736380,13390,13390,13390,13390,1
|
|
20230811,125100,187722990,13390,13390,13390,13390,1
|
|
20230811,125000,187709600,13390,13390,13390,13390,0
|
|
20230811,124900,187709600,13390,13390,13390,13390,0
|
|
20230811,124800,187709600,13390,13390,13390,13390,0
|
|
20230811,124700,187709600,13390,13390,13390,13390,0
|
|
20230811,124600,187709600,13390,13380,13390,13380,11
|
|
20230811,124500,187562320,13380,13380,13380,13380,0
|
|
20230811,124400,187562320,13380,13380,13380,13380,42
|
|
20230811,124300,187000360,13380,13380,13380,13380,158
|
|
20230811,124200,184886320,13380,13380,13380,13380,0
|
|
20230811,124100,184886320,13380,13380,13380,13380,0
|
|
20230811,124000,184886320,13380,13380,13380,13380,0
|
|
20230811,123900,184886320,13380,13380,13380,13380,0
|
|
20230811,123800,184886320,13380,13380,13380,13380,0
|
|
20230811,123700,184886320,13380,13380,13380,13380,0
|
|
20230811,123600,184886320,13380,13380,13380,13380,0
|
|
20230811,123500,184886320,13380,13380,13380,13380,0
|
|
20230811,123400,184886320,13380,13380,13380,13380,0
|
|
20230811,123300,184886320,13380,13380,13380,13380,0
|
|
20230811,123200,184886320,13380,13380,13380,13380,0
|
|
20230811,123100,184886320,13380,13380,13380,13380,0
|
|
20230811,123000,184886320,13380,13380,13380,13380,0
|
|
20230811,122900,184886320,13380,13380,13380,13380,0
|
|
20230811,122800,184886320,13380,13380,13380,13380,0
|
|
20230811,122700,184886320,13380,13350,13380,13350,1011
|
|
20230811,122600,171389140,13380,13380,13380,13380,0
|
|
20230811,122500,171389140,13380,13380,13380,13380,0
|
|
20230811,122400,171389140,13380,13350,13380,13350,99
|
|
20230811,122300,170067160,13350,13360,13360,13350,232
|
|
20230811,122200,166969040,13380,13380,13380,13380,0
|
|
20230811,122100,166969040,13380,13380,13380,13380,0
|
|
20230811,122000,166969040,13380,13380,13380,13380,0
|
|
20230811,121900,166969040,13380,13380,13380,13380,0
|
|
20230811,121800,166969040,13380,13370,13380,13370,11
|
|
20230811,121700,166821900,13360,13360,13360,13360,0
|
|
20230811,121600,166821900,13360,13360,13360,13360,0
|
|
20230811,121500,166821900,13360,13360,13360,13360,2
|
|
20230811,121400,166795180,13360,13360,13360,13360,0
|
|
20230811,121300,166795180,13360,13360,13360,13360,0
|
|
20230811,121200,166795180,13360,13360,13360,13360,0
|
|
20230811,121100,166795180,13360,13360,13360,13360,0
|
|
20230811,121000,166795180,13360,13360,13360,13360,0
|
|
20230811,120900,166795180,13360,13360,13360,13360,0
|
|
20230811,120800,166795180,13360,13360,13360,13360,0
|
|
20230811,120700,166795180,13360,13360,13360,13360,13
|
|
20230811,120600,166621500,13380,13380,13380,13380,0
|
|
20230811,120500,166621500,13380,13380,13380,13380,0
|
|
20230811,120400,166621500,13380,13380,13380,13380,0
|
|
20230811,120300,166621500,13380,13380,13380,13380,1
|
|
20230811,120200,166608120,13380,13380,13380,13380,0
|
|
20230811,120100,166608120,13380,13380,13380,13380,0
|
|
20230811,120000,166608120,13380,13380,13380,13380,0
|
|
20230811,115900,166608120,13380,13380,13380,13380,0
|
|
20230811,115800,166608120,13380,13380,13380,13380,4
|
|
20230811,115700,166554600,13380,13360,13380,13360,11
|
|
20230811,115600,166407440,13360,13360,13360,13360,8
|
|
20230811,115500,166300560,13350,13350,13350,13350,0
|
|
20230811,115400,166300560,13350,13360,13360,13350,100
|
|
20230811,115300,164965460,13380,13380,13380,13380,0
|
|
20230811,115200,164965460,13380,13380,13380,13380,0
|
|
20230811,115100,164965460,13380,13380,13380,13380,0
|
|
20230811,115000,164965460,13380,13380,13380,13380,0
|
|
20230811,114900,164965460,13380,13380,13380,13380,0
|
|
20230811,114800,164965460,13380,13370,13380,13370,11
|
|
20230811,114700,164818340,13380,13350,13380,13350,24
|
|
20230811,114600,164497300,13380,13380,13380,13380,11
|
|
20230811,114500,164350120,13390,13390,13390,13390,12
|
|
20230811,114400,164189440,13390,13390,13390,13390,216
|
|
20230811,114300,161297200,13400,13400,13400,13400,0
|
|
20230811,114200,161297200,13400,13400,13400,13400,0
|
|
20230811,114100,161297200,13400,13400,13400,13400,0
|
|
20230811,114000,161297200,13400,13400,13400,13400,0
|
|
20230811,113900,161297200,13400,13400,13400,13400,11
|
|
20230811,113800,161149800,13400,13400,13400,13400,33
|
|
20230811,113700,160707600,13400,13390,13400,13390,4
|
|
20230811,113600,160654030,13390,13390,13390,13390,182
|
|
20230811,113500,158217050,13390,13390,13390,13390,2
|
|
20230811,113400,158190270,13350,13350,13350,13350,200
|
|
20230811,113300,155520270,13390,13390,13390,13390,0
|
|
20230811,113200,155520270,13390,13390,13390,13390,1
|
|
20230811,113100,155506880,13350,13350,13350,13350,0
|
|
20230811,113000,155506880,13350,13350,13350,13350,0
|
|
20230811,112900,155506880,13350,13350,13350,13350,7
|
|
20230811,112800,155413430,13390,13390,13390,13390,0
|
|
20230811,112700,155413430,13390,13390,13390,13390,0
|
|
20230811,112600,155413430,13390,13390,13390,13390,0
|
|
20230811,112500,155413430,13390,13390,13390,13390,0
|
|
20230811,112400,155413430,13390,13390,13390,13390,0
|
|
20230811,112300,155413430,13390,13390,13390,13390,0
|
|
20230811,112200,155413430,13390,13390,13390,13390,0
|
|
20230811,112100,155413430,13390,13390,13390,13390,0
|
|
20230811,112000,155413430,13390,13390,13390,13390,0
|
|
20230811,111900,155413430,13390,13390,13390,13390,0
|
|
20230811,111800,155413430,13390,13390,13390,13390,0
|
|
20230811,111700,155413430,13390,13390,13390,13390,0
|
|
20230811,111600,155413430,13390,13370,13390,13370,11
|
|
20230811,111500,155266300,13380,13380,13380,13380,2
|
|
20230811,111400,155239540,13390,13390,13390,13390,0
|
|
20230811,111300,155239540,13390,13390,13390,13390,0
|
|
20230811,111200,155239540,13390,13380,13390,13380,11
|
|
20230811,111100,155092330,13390,13390,13390,13390,0
|
|
20230811,111000,155092330,13390,13390,13390,13390,1
|
|
20230811,110900,155078940,13390,13390,13390,13390,0
|
|
20230811,110800,155078940,13390,13390,13390,13390,0
|
|
20230811,110700,155078940,13390,13390,13390,13390,0
|
|
20230811,110600,155078940,13390,13390,13390,13390,0
|
|
20230811,110500,155078940,13390,13310,13390,13310,43
|
|
20230811,110400,154505730,13390,13390,13390,13390,0
|
|
20230811,110300,154505730,13390,13390,13390,13390,0
|
|
20230811,110200,154505730,13390,13390,13390,13390,0
|
|
20230811,110100,154505730,13390,13390,13390,13390,0
|
|
20230811,110000,154505730,13390,13390,13390,13390,0
|
|
20230811,105900,154505730,13390,13390,13390,13390,1
|
|
20230811,105800,154492340,13390,13390,13390,13390,0
|
|
20230811,105700,154492340,13390,13380,13390,13310,293
|
|
20230811,105600,150584790,13390,13400,13400,13390,81
|
|
20230811,105500,149499490,13400,13430,13430,13400,22
|
|
20230811,105400,149204360,13400,13400,13430,13390,473
|
|
20230811,105300,142865570,13430,13390,13440,13360,3397
|
|
20230811,105200,97350200,13390,13370,13390,13360,989
|
|
20230811,105100,84117440,13370,13370,13370,13370,0
|
|
20230811,105000,84117440,13370,13370,13370,13370,0
|
|
20230811,104900,84117440,13370,13370,13370,13370,0
|
|
20230811,104800,84117440,13370,13370,13370,13370,0
|
|
20230811,104700,84117440,13370,13360,13370,13360,11
|
|
20230811,104600,83970410,13370,13370,13370,13370,0
|
|
20230811,104500,83970410,13370,13370,13370,13370,0
|
|
20230811,104400,83970410,13370,13330,13370,13330,17
|
|
20230811,104300,83743170,13370,13370,13370,13360,22
|
|
20230811,104200,83449070,13360,13310,13360,13310,206
|
|
20230811,104100,80697060,13360,13360,13360,13350,22
|
|
20230811,104000,80403160,13360,13300,13360,13300,22
|
|
20230811,103900,80110440,13300,13360,13360,13300,4
|
|
20230811,103800,80057180,13300,13300,13300,13300,19
|
|
20230811,103700,79804480,13360,13360,13360,13360,0
|
|
20230811,103600,79804480,13360,13360,13360,13360,0
|
|
20230811,103500,79804480,13360,13360,13360,13360,0
|
|
20230811,103400,79804480,13360,13360,13360,13360,0
|
|
20230811,103300,79804480,13360,13360,13360,13360,0
|
|
20230811,103200,79804480,13360,13360,13360,13360,1
|
|
20230811,103100,79791120,13360,13360,13360,13360,33
|
|
20230811,103000,79350240,13360,13360,13360,13360,20
|
|
20230811,102900,79083040,13360,13350,13360,13350,306
|
|
20230811,102800,74997830,13350,13350,13350,13350,11
|
|
20230811,102700,74850980,13340,13290,13340,13290,1181
|
|
20230811,102600,59124590,13290,13290,13290,13290,0
|
|
20230811,102500,59124590,13290,13280,13290,13280,11
|
|
20230811,102400,58978410,13290,13290,13290,13290,0
|
|
20230811,102300,58978410,13290,13290,13290,13290,0
|
|
20230811,102200,58978410,13290,13290,13290,13290,0
|
|
20230811,102100,58978410,13290,13290,13290,13290,50
|
|
20230811,102000,58313910,13290,13290,13290,13290,13
|
|
20230811,101900,58141140,13270,13270,13270,13270,0
|
|
20230811,101800,58141140,13270,13270,13270,13270,0
|
|
20230811,101700,58141140,13270,13270,13270,13270,0
|
|
20230811,101600,58141140,13270,13270,13270,13270,12
|
|
20230811,101500,57981900,13270,13280,13300,13270,603
|
|
20230811,101400,49966320,13290,13290,13290,13290,0
|
|
20230811,101300,49966320,13290,13290,13290,13290,0
|
|
20230811,101200,49966320,13290,13290,13290,13290,0
|
|
20230811,101100,49966320,13290,13290,13290,13290,0
|
|
20230811,101000,49966320,13290,13290,13290,13290,0
|
|
20230811,100900,49966320,13290,13290,13290,13290,0
|
|
20230811,100800,49966320,13290,13290,13290,13290,1
|
|
20230811,100700,49953030,13290,13290,13290,13290,25
|
|
20230811,100600,49620780,13290,13290,13290,13290,0
|
|
20230811,100500,49620780,13290,13290,13290,13290,124
|
|
20230811,100400,47972820,13290,13290,13290,13290,0
|
|
20230811,100300,47972820,13290,13240,13290,13240,245
|
|
20230811,100200,44726920,13230,13230,13230,13230,0
|
|
20230811,100100,44726920,13230,13230,13230,13230,0
|
|
20230811,100000,44726920,13230,13230,13230,13230,20
|
|
20230811,095900,44462320,13230,13230,13230,13230,0
|
|
20230811,095800,44462320,13230,13220,13230,13220,50
|
|
20230811,095700,43800830,13230,13230,13230,13230,0
|
|
20230811,095600,43800830,13230,13230,13230,13230,0
|
|
20230811,095500,43800830,13230,13200,13230,13200,214
|
|
20230811,095400,40976000,13180,13180,13180,13180,0
|
|
20230811,095300,40976000,13180,13180,13180,13180,0
|
|
20230811,095200,40976000,13180,13180,13180,13180,38
|
|
20230811,095100,40475160,13240,13240,13240,13240,0
|
|
20230811,095000,40475160,13240,13240,13240,13240,0
|
|
20230811,094900,40475160,13240,13240,13240,13240,1
|
|
20230811,094800,40461920,13170,13170,13170,13170,50
|
|
20230811,094700,39803420,13230,13230,13230,13230,0
|
|
20230811,094600,39803420,13230,13230,13230,13230,0
|
|
20230811,094500,39803420,13230,13230,13230,13230,0
|
|
20230811,094400,39803420,13230,13230,13230,13230,0
|
|
20230811,094300,39803420,13230,13230,13230,13230,0
|
|
20230811,094200,39803420,13230,13230,13230,13230,0
|
|
20230811,094100,39803420,13230,13230,13230,13230,0
|
|
20230811,094000,39803420,13230,13230,13230,13230,0
|
|
20230811,093900,39803420,13230,13230,13230,13230,57
|
|
20230811,093800,39049310,13230,13220,13230,13220,8
|
|
20230811,093700,38943540,13220,13220,13220,13220,0
|
|
20230811,093600,38943540,13220,13220,13220,13220,0
|
|
20230811,093500,38943540,13220,13220,13220,13220,0
|
|
20230811,093400,38943540,13220,13220,13220,13220,1
|
|
20230811,093300,38930320,13160,13160,13160,13160,0
|
|
20230811,093200,38930320,13160,13160,13160,13160,92
|
|
20230811,093100,37719600,13150,13160,13160,13150,200
|
|
20230811,093000,35089220,13300,13300,13300,13300,1
|
|
20230811,092900,35075920,13130,13310,13310,13130,250
|
|
20230811,092800,31780190,13310,13310,13310,13310,0
|
|
20230811,092700,31780190,13310,13310,13310,13310,0
|
|
20230811,092600,31780190,13310,13310,13310,13310,0
|
|
20230811,092500,31780190,13310,13250,13320,13250,104
|
|
20230811,092400,30396060,13190,13260,13260,13190,400
|
|
20230811,092300,25097010,13320,13320,13320,13320,0
|
|
20230811,092200,25097010,13320,13320,13320,13320,9
|
|
20230811,092100,24977130,13320,13320,13320,13320,3
|
|
20230811,092000,24937170,13320,13320,13320,13260,3
|
|
20230811,091900,24897270,13260,13260,13260,13260,1
|
|
20230811,091800,24884010,13260,13260,13260,13260,0
|
|
20230811,091700,24884010,13260,13320,13320,13260,16
|
|
20230811,091600,24670950,13320,13320,13320,13320,1
|
|
20230811,091500,24657630,13320,13320,13320,13320,0
|
|
20230811,091400,24657630,13320,13260,13320,13260,159
|
|
20230811,091300,22549110,13320,13320,13320,13320,0
|
|
20230811,091200,22549110,13320,13220,13320,13220,53
|
|
20230811,091100,21847150,13220,13180,13220,13180,473
|
|
20230811,091000,15606720,13180,13180,13180,13180,0
|
|
20230811,090900,15606720,13180,13180,13180,13180,0
|
|
20230811,090800,15606720,13180,13180,13180,13180,17
|
|
20230811,090700,15382660,13190,13190,13190,13190,0
|
|
20230811,090600,15382660,13190,13170,13190,13170,500
|
|
20230811,090500,8787930,13180,13180,13180,13180,0
|
|
20230811,090400,8787930,13180,13170,13180,13170,109
|
|
20230811,090300,7351330,13190,13190,13190,13190,0
|
|
20230811,090200,7351330,13190,13190,13190,13190,107
|
|
20230811,090100,5940000,13200,13200,13200,13200,0
|
|
20230811,090000,5940000,13200,13200,13200,13200,450
|