690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,202700,1283784280,16170,16170,16170,16170,1207
|
|
20230918,202600,1283784280,16170,16170,16170,16170,0
|
|
20230918,202500,1283784280,16170,16170,16170,16170,0
|
|
20230918,202400,1283784280,16170,16170,16170,16170,0
|
|
20230918,202300,1283784280,16170,16170,16170,16170,0
|
|
20230918,202200,1283784280,16170,16170,16170,16170,0
|
|
20230918,202100,1283784280,16170,16170,16170,16170,0
|
|
20230918,202000,1283784280,16170,16170,16170,16170,0
|
|
20230918,201900,1283784280,16170,16170,16170,16170,0
|
|
20230918,201800,1283784280,16170,16170,16170,16170,0
|
|
20230918,201700,1283784280,16170,16170,16170,16170,0
|
|
20230918,201600,1283784280,16170,16170,16170,16170,0
|
|
20230918,201500,1283784280,16170,16170,16170,16170,0
|
|
20230918,201400,1283784280,16170,16170,16170,16170,0
|
|
20230918,201300,1283784280,16170,16170,16170,16170,0
|
|
20230918,201200,1283784280,16170,16170,16170,16170,0
|
|
20230918,201100,1283784280,16170,16170,16170,16170,0
|
|
20230918,201000,1283784280,16170,16170,16170,16170,0
|
|
20230918,200900,1283784280,16170,16170,16170,16170,0
|
|
20230918,200800,1283784280,16170,16170,16170,16170,0
|
|
20230918,200700,1283784280,16170,16170,16170,16170,0
|
|
20230918,200600,1283784280,16170,16170,16170,16170,0
|
|
20230918,200500,1283784280,16170,16170,16170,16170,0
|
|
20230918,200400,1283784280,16170,16170,16170,16170,0
|
|
20230918,200300,1283784280,16170,16170,16170,16170,0
|
|
20230918,200200,1283784280,16170,16170,16170,16170,0
|
|
20230918,200100,1283784280,16170,16170,16170,16170,0
|
|
20230918,200000,1283784280,16170,16170,16170,16170,0
|
|
20230918,195900,1283784280,16170,16170,16170,16170,0
|
|
20230918,195800,1283784280,16170,16170,16170,16170,0
|
|
20230918,195700,1283784280,16170,16170,16170,16170,1207
|
|
20230918,195600,1283784280,16170,16170,16170,16170,0
|
|
20230918,195500,1283784280,16170,16170,16170,16170,0
|
|
20230918,195400,1283784280,16170,16170,16170,16170,0
|
|
20230918,195300,1283784280,16170,16170,16170,16170,0
|
|
20230918,195200,1283784280,16170,16170,16170,16170,0
|
|
20230918,195100,1283784280,16170,16170,16170,16170,0
|
|
20230918,195000,1283784280,16170,16170,16170,16170,0
|
|
20230918,194900,1283784280,16170,16170,16170,16170,0
|
|
20230918,194800,1283784280,16170,16170,16170,16170,0
|
|
20230918,194700,1283784280,16170,16170,16170,16170,0
|
|
20230918,194600,1283784280,16170,16170,16170,16170,0
|
|
20230918,194500,1283784280,16170,16170,16170,16170,0
|
|
20230918,194400,1283784280,16170,16170,16170,16170,0
|
|
20230918,194300,1283784280,16170,16170,16170,16170,0
|
|
20230918,194200,1283784280,16170,16170,16170,16170,0
|
|
20230918,194100,1283784280,16170,16170,16170,16170,0
|
|
20230918,194000,1283784280,16170,16170,16170,16170,0
|
|
20230918,193900,1283784280,16170,16170,16170,16170,0
|
|
20230918,193800,1283784280,16170,16170,16170,16170,0
|
|
20230918,193700,1283784280,16170,16170,16170,16170,0
|
|
20230918,193600,1283784280,16170,16170,16170,16170,0
|
|
20230918,193500,1283784280,16170,16170,16170,16170,0
|
|
20230918,193400,1283784280,16170,16170,16170,16170,0
|
|
20230918,193300,1283784280,16170,16170,16170,16170,0
|
|
20230918,193200,1283784280,16170,16170,16170,16170,0
|
|
20230918,193100,1283784280,16170,16170,16170,16170,0
|
|
20230918,193000,1283784280,16170,16170,16170,16170,0
|
|
20230918,192900,1283784280,16170,16170,16170,16170,0
|
|
20230918,192800,1283784280,16170,16170,16170,16170,0
|
|
20230918,192700,1283784280,16170,16170,16170,16170,1207
|
|
20230918,192600,1283784280,16170,16170,16170,16170,0
|
|
20230918,192500,1283784280,16170,16170,16170,16170,0
|
|
20230918,192400,1283784280,16170,16170,16170,16170,0
|
|
20230918,192300,1283784280,16170,16170,16170,16170,0
|
|
20230918,192200,1283784280,16170,16170,16170,16170,0
|
|
20230918,192100,1283784280,16170,16170,16170,16170,0
|
|
20230918,192000,1283784280,16170,16170,16170,16170,0
|
|
20230918,191900,1283784280,16170,16170,16170,16170,0
|
|
20230918,191800,1283784280,16170,16170,16170,16170,0
|
|
20230918,191700,1283784280,16170,16170,16170,16170,0
|
|
20230918,191600,1283784280,16170,16170,16170,16170,0
|
|
20230918,191500,1283784280,16170,16170,16170,16170,0
|
|
20230918,191400,1283784280,16170,16170,16170,16170,0
|
|
20230918,191300,1283784280,16170,16170,16170,16170,0
|
|
20230918,191200,1283784280,16170,16170,16170,16170,0
|
|
20230918,191100,1283784280,16170,16170,16170,16170,0
|
|
20230918,191000,1283784280,16170,16170,16170,16170,0
|
|
20230918,190900,1283784280,16170,16170,16170,16170,0
|
|
20230918,190800,1283784280,16170,16170,16170,16170,0
|
|
20230918,190700,1283784280,16170,16170,16170,16170,0
|
|
20230918,190600,1283784280,16170,16170,16170,16170,0
|
|
20230918,190500,1283784280,16170,16170,16170,16170,0
|
|
20230918,190400,1283784280,16170,16170,16170,16170,0
|
|
20230918,190300,1283784280,16170,16170,16170,16170,0
|
|
20230918,190200,1283784280,16170,16170,16170,16170,0
|
|
20230918,190100,1283784280,16170,16170,16170,16170,0
|
|
20230918,190000,1283784280,16170,16170,16170,16170,0
|
|
20230918,185900,1283784280,16170,16170,16170,16170,0
|
|
20230918,185800,1283784280,16170,16170,16170,16170,0
|
|
20230918,185700,1283784280,16170,16170,16170,16170,1207
|
|
20230918,185600,1283784280,16170,16170,16170,16170,0
|
|
20230918,185500,1283784280,16170,16170,16170,16170,0
|
|
20230918,185400,1283784280,16170,16170,16170,16170,0
|
|
20230918,185300,1283784280,16170,16170,16170,16170,0
|
|
20230918,185200,1283784280,16170,16170,16170,16170,0
|
|
20230918,185100,1283784280,16170,16170,16170,16170,0
|
|
20230918,185000,1283784280,16170,16170,16170,16170,0
|
|
20230918,184900,1283784280,16170,16170,16170,16170,0
|
|
20230918,184800,1283784280,16170,16170,16170,16170,0
|
|
20230918,184700,1283784280,16170,16170,16170,16170,0
|
|
20230918,184600,1283784280,16170,16170,16170,16170,0
|
|
20230918,184500,1283784280,16170,16170,16170,16170,0
|
|
20230918,184400,1283784280,16170,16170,16170,16170,0
|
|
20230918,184300,1283784280,16170,16170,16170,16170,0
|
|
20230918,184200,1283784280,16170,16170,16170,16170,0
|
|
20230918,184100,1283784280,16170,16170,16170,16170,0
|
|
20230918,184000,1283784280,16170,16170,16170,16170,0
|
|
20230918,183900,1283784280,16170,16170,16170,16170,0
|
|
20230918,183800,1283784280,16170,16170,16170,16170,0
|
|
20230918,183700,1283784280,16170,16170,16170,16170,0
|
|
20230918,183600,1283784280,16170,16170,16170,16170,0
|
|
20230918,183500,1283784280,16170,16170,16170,16170,0
|
|
20230918,183400,1283784280,16170,16170,16170,16170,0
|
|
20230918,183300,1283784280,16170,16170,16170,16170,0
|
|
20230918,183200,1283784280,16170,16170,16170,16170,0
|
|
20230918,183100,1283784280,16170,16170,16170,16170,0
|
|
20230918,183000,1283784280,16170,16170,16170,16170,0
|
|
20230918,182900,1283784280,16170,16170,16170,16170,0
|
|
20230918,182800,1283784280,16170,16170,16170,16170,0
|
|
20230918,182700,1283784280,16170,16170,16170,16170,1207
|
|
20230918,182600,1283784280,16170,16170,16170,16170,0
|
|
20230918,182500,1283784280,16170,16170,16170,16170,0
|
|
20230918,182400,1283784280,16170,16170,16170,16170,0
|
|
20230918,182300,1283784280,16170,16170,16170,16170,0
|
|
20230918,182200,1283784280,16170,16170,16170,16170,0
|
|
20230918,182100,1283784280,16170,16170,16170,16170,0
|
|
20230918,182000,1283784280,16170,16170,16170,16170,0
|
|
20230918,181900,1283784280,16170,16170,16170,16170,0
|
|
20230918,181800,1283784280,16170,16170,16170,16170,0
|
|
20230918,181700,1283784280,16170,16170,16170,16170,0
|
|
20230918,181600,1283784280,16170,16170,16170,16170,0
|
|
20230918,181500,1283784280,16170,16170,16170,16170,0
|
|
20230918,181400,1283784280,16170,16170,16170,16170,0
|
|
20230918,181300,1283784280,16170,16170,16170,16170,0
|
|
20230918,181200,1283784280,16170,16170,16170,16170,0
|
|
20230918,181100,1283784280,16170,16170,16170,16170,0
|
|
20230918,181000,1283784280,16170,16170,16170,16170,0
|
|
20230918,180900,1283784280,16170,16170,16170,16170,0
|
|
20230918,180800,1283784280,16170,16170,16170,16170,0
|
|
20230918,180700,1283784280,16170,16170,16170,16170,0
|
|
20230918,180600,1283784280,16170,16170,16170,16170,0
|
|
20230918,180500,1283784280,16170,16170,16170,16170,0
|
|
20230918,180400,1283784280,16170,16170,16170,16170,0
|
|
20230918,180300,1283784280,16170,16170,16170,16170,0
|
|
20230918,180200,1283784280,16170,16170,16170,16170,0
|
|
20230918,180100,1283784280,16170,16170,16170,16170,0
|
|
20230918,180000,1283784280,16170,16170,16170,16170,0
|
|
20230918,175900,1283784280,16170,16170,16170,16170,0
|
|
20230918,175800,1283784280,16170,16170,16170,16170,0
|
|
20230918,175700,1283784280,16170,16170,16170,16170,1207
|
|
20230918,175600,1283784280,16170,16170,16170,16170,0
|
|
20230918,175500,1283784280,16170,16170,16170,16170,0
|
|
20230918,175400,1283784280,16170,16170,16170,16170,0
|
|
20230918,175300,1283784280,16170,16170,16170,16170,0
|
|
20230918,175200,1283784280,16170,16170,16170,16170,0
|
|
20230918,175100,1283784280,16170,16170,16170,16170,0
|
|
20230918,175000,1283784280,16170,16170,16170,16170,0
|
|
20230918,174900,1283784280,16170,16170,16170,16170,0
|
|
20230918,174800,1283784280,16170,16170,16170,16170,0
|
|
20230918,174700,1283784280,16170,16170,16170,16170,0
|
|
20230918,174600,1283784280,16170,16170,16170,16170,0
|
|
20230918,174500,1283784280,16170,16170,16170,16170,0
|
|
20230918,174400,1283784280,16170,16170,16170,16170,0
|
|
20230918,174300,1283784280,16170,16170,16170,16170,0
|
|
20230918,174200,1283784280,16170,16170,16170,16170,0
|
|
20230918,174100,1283784280,16170,16170,16170,16170,0
|
|
20230918,174000,1283784280,16170,16170,16170,16170,0
|
|
20230918,173900,1283784280,16170,16170,16170,16170,0
|
|
20230918,173800,1283784280,16170,16170,16170,16170,0
|
|
20230918,173700,1283784280,16170,16170,16170,16170,0
|
|
20230918,173600,1283784280,16170,16170,16170,16170,0
|
|
20230918,173500,1283784280,16170,16170,16170,16170,0
|
|
20230918,173400,1283784280,16170,16170,16170,16170,0
|
|
20230918,173300,1283784280,16170,16170,16170,16170,0
|
|
20230918,173200,1283784280,16170,16170,16170,16170,0
|
|
20230918,173100,1283784280,16170,16170,16170,16170,0
|
|
20230918,173000,1283784280,16170,16170,16170,16170,0
|
|
20230918,172900,1283784280,16170,16170,16170,16170,0
|
|
20230918,172800,1283784280,16170,16170,16170,16170,0
|
|
20230918,172700,1283784280,16170,16170,16170,16170,1207
|
|
20230918,172600,1283784280,16170,16170,16170,16170,0
|
|
20230918,172500,1283784280,16170,16170,16170,16170,0
|
|
20230918,172400,1283784280,16170,16170,16170,16170,0
|
|
20230918,172300,1283784280,16170,16170,16170,16170,0
|
|
20230918,172200,1283784280,16170,16170,16170,16170,0
|
|
20230918,172100,1283784280,16170,16170,16170,16170,0
|
|
20230918,172000,1283784280,16170,16170,16170,16170,0
|
|
20230918,171900,1283784280,16170,16170,16170,16170,0
|
|
20230918,171800,1283784280,16170,16170,16170,16170,0
|
|
20230918,171700,1283784280,16170,16170,16170,16170,0
|
|
20230918,171600,1283784280,16170,16170,16170,16170,0
|
|
20230918,171500,1283784280,16170,16170,16170,16170,0
|
|
20230918,171400,1283784280,16170,16170,16170,16170,0
|
|
20230918,171300,1283784280,16170,16170,16170,16170,0
|
|
20230918,171200,1283784280,16170,16170,16170,16170,0
|
|
20230918,171100,1283784280,16170,16170,16170,16170,0
|
|
20230918,171000,1283784280,16170,16170,16170,16170,0
|
|
20230918,170900,1283784280,16170,16170,16170,16170,0
|
|
20230918,170800,1283784280,16170,16170,16170,16170,0
|
|
20230918,170700,1283784280,16170,16170,16170,16170,0
|
|
20230918,170600,1283784280,16170,16170,16170,16170,0
|
|
20230918,170500,1283784280,16170,16170,16170,16170,0
|
|
20230918,170400,1283784280,16170,16170,16170,16170,0
|
|
20230918,170300,1283784280,16170,16170,16170,16170,0
|
|
20230918,170200,1283784280,16170,16170,16170,16170,0
|
|
20230918,170100,1283784280,16170,16170,16170,16170,0
|
|
20230918,170000,1283784280,16170,16170,16170,16170,0
|
|
20230918,165900,1283784280,16170,16170,16170,16170,0
|
|
20230918,165800,1283784280,16170,16170,16170,16170,0
|
|
20230918,165700,1283784280,16170,16170,16170,16170,1207
|
|
20230918,165600,1283784280,16170,16170,16170,16170,0
|
|
20230918,165500,1283784280,16170,16170,16170,16170,0
|
|
20230918,165400,1283784280,16170,16170,16170,16170,0
|
|
20230918,165300,1283784280,16170,16170,16170,16170,0
|
|
20230918,165200,1283784280,16170,16170,16170,16170,0
|
|
20230918,165100,1283784280,16170,16170,16170,16170,0
|
|
20230918,165000,1283784280,16170,16170,16170,16170,0
|
|
20230918,164900,1283784280,16170,16170,16170,16170,0
|
|
20230918,164800,1283784280,16170,16170,16170,16170,0
|
|
20230918,164700,1283784280,16170,16170,16170,16170,0
|
|
20230918,164600,1283784280,16170,16170,16170,16170,0
|
|
20230918,164500,1283784280,16170,16170,16170,16170,0
|
|
20230918,164400,1283784280,16170,16170,16170,16170,0
|
|
20230918,164300,1283784280,16170,16170,16170,16170,0
|
|
20230918,164200,1283784280,16170,16170,16170,16170,0
|
|
20230918,164100,1283784280,16170,16170,16170,16170,0
|
|
20230918,164000,1283784280,16170,16170,16170,16170,0
|
|
20230918,163900,1283784280,16170,16170,16170,16170,0
|
|
20230918,163800,1283784280,16170,16170,16170,16170,0
|
|
20230918,163700,1283784280,16170,16170,16170,16170,0
|
|
20230918,163600,1283784280,16170,16170,16170,16170,0
|
|
20230918,163500,1283784280,16170,16170,16170,16170,0
|
|
20230918,163400,1283784280,16170,16170,16170,16170,0
|
|
20230918,163300,1283784280,16170,16170,16170,16170,0
|
|
20230918,163200,1283784280,16170,16170,16170,16170,0
|
|
20230918,163100,1283784280,16170,16170,16170,16170,0
|
|
20230918,163000,1283784280,16170,16170,16170,16170,0
|
|
20230918,162900,1283784280,16170,16170,16170,16170,0
|
|
20230918,162800,1283784280,16170,16170,16170,16170,0
|
|
20230918,162700,1283784280,16170,16170,16170,16170,1207
|
|
20230918,162600,1283784280,16170,16170,16170,16170,0
|
|
20230918,162500,1283784280,16170,16170,16170,16170,0
|
|
20230918,162400,1283784280,16170,16170,16170,16170,0
|
|
20230918,162300,1283784280,16170,16170,16170,16170,0
|
|
20230918,162200,1283784280,16170,16170,16170,16170,0
|
|
20230918,162100,1283784280,16170,16170,16170,16170,0
|
|
20230918,162000,1283784280,16170,16170,16170,16170,0
|
|
20230918,161900,1283784280,16170,16170,16170,16170,0
|
|
20230918,161800,1283784280,16170,16170,16170,16170,0
|
|
20230918,161700,1283784280,16170,16170,16170,16170,0
|
|
20230918,161600,1283784280,16170,16170,16170,16170,0
|
|
20230918,161500,1283784280,16170,16170,16170,16170,0
|
|
20230918,161400,1283784280,16170,16170,16170,16170,0
|
|
20230918,161300,1283784280,16170,16170,16170,16170,0
|
|
20230918,161200,1283784280,16170,16170,16170,16170,0
|
|
20230918,161100,1283784280,16170,16170,16170,16170,0
|
|
20230918,161000,1283784280,16170,16170,16170,16170,0
|
|
20230918,160900,1283784280,16170,16170,16170,16170,0
|
|
20230918,160800,1283784280,16170,16170,16170,16170,0
|
|
20230918,160700,1283784280,16170,16170,16170,16170,0
|
|
20230918,160600,1283784280,16170,16170,16170,16170,0
|
|
20230918,160500,1283784280,16170,16170,16170,16170,0
|
|
20230918,160400,1283784280,16170,16170,16170,16170,0
|
|
20230918,160300,1283784280,16170,16170,16170,16170,0
|
|
20230918,160200,1283784280,16170,16170,16170,16170,0
|
|
20230918,160100,1283784280,16170,16170,16170,16170,0
|
|
20230918,160000,1283784280,16170,16170,16170,16170,0
|
|
20230918,155900,1283784280,16170,16170,16170,16170,0
|
|
20230918,155800,1283784280,16170,16170,16170,16170,0
|
|
20230918,155700,1283784280,16170,16170,16170,16170,1207
|
|
20230918,155600,1283784280,16170,16170,16170,16170,0
|
|
20230918,155500,1283784280,16170,16170,16170,16170,0
|
|
20230918,155400,1283784280,16170,16170,16170,16170,0
|
|
20230918,155300,1283784280,16170,16170,16170,16170,0
|
|
20230918,155200,1283784280,16170,16170,16170,16170,0
|
|
20230918,155100,1283784280,16170,16170,16170,16170,0
|
|
20230918,155000,1283784280,16170,16170,16170,16170,0
|
|
20230918,154900,1283784280,16170,16170,16170,16170,0
|
|
20230918,154800,1283784280,16170,16170,16170,16170,0
|
|
20230918,154700,1283784280,16170,16170,16170,16170,0
|
|
20230918,154600,1283784280,16170,16170,16170,16170,0
|
|
20230918,154500,1283784280,16170,16170,16170,16170,0
|
|
20230918,154400,1283784280,16170,16170,16170,16170,0
|
|
20230918,154300,1283784280,16170,16170,16170,16170,0
|
|
20230918,154200,1283784280,16170,16170,16170,16170,0
|
|
20230918,154100,1283784280,16170,16170,16170,16170,0
|
|
20230918,154000,1283784280,16170,16170,16170,16170,0
|
|
20230918,153900,1283784280,16170,16170,16170,16170,0
|
|
20230918,153800,1283784280,16170,16170,16170,16170,0
|
|
20230918,153700,1283784280,16170,16170,16170,16170,0
|
|
20230918,153600,1283784280,16170,16170,16170,16170,0
|
|
20230918,153500,1283784280,16170,16170,16170,16170,0
|
|
20230918,153400,1283784280,16170,16170,16170,16170,0
|
|
20230918,153300,1283784280,16170,16170,16170,16170,0
|
|
20230918,153200,1283784280,16170,16170,16170,16170,0
|
|
20230918,153100,1283784280,16170,16170,16170,16170,0
|
|
20230918,153000,1283784280,16170,16170,16170,16170,1207
|
|
20230918,152900,1264267090,16290,16290,16290,16290,0
|
|
20230918,152800,1264267090,16290,16290,16290,16290,0
|
|
20230918,152700,1264267090,16290,16290,16290,16290,0
|
|
20230918,152600,1264267090,16290,16290,16290,16290,0
|
|
20230918,152500,1264267090,16290,16290,16290,16290,0
|
|
20230918,152400,1264267090,16290,16290,16290,16290,0
|
|
20230918,152300,1264267090,16290,16290,16290,16290,0
|
|
20230918,152200,1264267090,16290,16290,16290,16290,0
|
|
20230918,152100,1264267090,16290,16290,16290,16290,0
|
|
20230918,152000,1264267090,16290,16290,16290,16290,0
|
|
20230918,151900,1264267090,16290,16290,16320,16270,109
|
|
20230918,151800,1262492230,16300,16300,16320,16290,28
|
|
20230918,151700,1262036000,16300,16340,16340,16300,426
|
|
20230918,151600,1255086440,16340,16330,16340,16330,23
|
|
20230918,151500,1254710820,16350,16350,16350,16350,14
|
|
20230918,151400,1254481920,16350,16350,16350,16350,18
|
|
20230918,151300,1254187620,16350,16350,16350,16350,0
|
|
20230918,151200,1254187620,16350,16300,16350,16300,14
|
|
20230918,151100,1253959070,16350,16350,16350,16350,0
|
|
20230918,151000,1253959070,16350,16350,16350,16350,1
|
|
20230918,150900,1253942720,16350,16350,16350,16350,1
|
|
20230918,150800,1253926370,16300,16350,16350,16300,7
|
|
20230918,150700,1253811970,16300,16300,16300,16300,77
|
|
20230918,150600,1252556870,16350,16350,16350,16350,0
|
|
20230918,150500,1252556870,16350,16340,16350,16340,2
|
|
20230918,150400,1252524180,16300,16310,16310,16300,53
|
|
20230918,150300,1251659880,16350,16350,16350,16350,0
|
|
20230918,150200,1251659880,16350,16350,16350,16350,5
|
|
20230918,150100,1251578130,16340,16340,16340,16340,105
|
|
20230918,150000,1249862430,16340,16330,16340,16310,80
|
|
20230918,145900,1248556040,16320,16270,16320,16270,154
|
|
20230918,145800,1246045020,16290,16280,16290,16280,11
|
|
20230918,145700,1245865890,16260,16260,16260,16260,36
|
|
20230918,145600,1245280530,16280,16260,16280,16250,106
|
|
20230918,145500,1243557590,16280,16280,16280,16280,52
|
|
20230918,145400,1242711030,16250,16200,16250,16180,785
|
|
20230918,145300,1229980640,16200,16200,16200,16180,85
|
|
20230918,145200,1228604470,16190,16200,16200,16190,86
|
|
20230918,145100,1227211360,16200,16190,16200,16190,85
|
|
20230918,145000,1225834400,16190,16180,16190,16180,154
|
|
20230918,144900,1223341480,16170,16180,16180,16170,171
|
|
20230918,144800,1220575750,16180,16210,16210,16180,105
|
|
20230918,144700,1218874810,16210,16240,16240,16210,800
|
|
20230918,144600,1205886040,16250,16270,16270,16250,242
|
|
20230918,144500,1201951340,16270,16280,16280,16270,190
|
|
20230918,144400,1198859900,16290,16300,16310,16290,302
|
|
20230918,144300,1193938260,16310,16310,16310,16310,54
|
|
20230918,144200,1193057520,16330,16320,16330,16300,312
|
|
20230918,144100,1187967240,16340,16360,16360,16340,109
|
|
20230918,144000,1186185030,16350,16370,16370,16350,316
|
|
20230918,143900,1181016750,16360,16370,16370,16360,55
|
|
20230918,143800,1180116410,16380,16360,16380,16360,5
|
|
20230918,143700,1180034590,16360,16390,16390,16360,98
|
|
20230918,143600,1178429800,16370,16390,16390,16370,15
|
|
20230918,143500,1178184230,16400,16400,16400,16400,0
|
|
20230918,143400,1178184230,16400,16400,16400,16400,0
|
|
20230918,143300,1178184230,16400,16400,16400,16400,0
|
|
20230918,143200,1178184230,16400,16400,16400,16360,487
|
|
20230918,143100,1170209150,16390,16400,16400,16390,560
|
|
20230918,143000,1161030070,16410,16410,16410,16410,71
|
|
20230918,142900,1159864960,16410,16420,16420,16410,111
|
|
20230918,142800,1158042900,16420,16420,16420,16420,4
|
|
20230918,142700,1157977220,16420,16410,16420,16410,22
|
|
20230918,142600,1157615990,16410,16430,16430,16410,862
|
|
20230918,142500,1143469950,16420,16430,16430,16420,61
|
|
20230918,142400,1142467730,16430,16430,16430,16430,14
|
|
20230918,142300,1142237710,16430,16430,16430,16430,200
|
|
20230918,142200,1138951710,16430,16430,16430,16430,3
|
|
20230918,142100,1138902420,16430,16430,16430,16430,17
|
|
20230918,142000,1138623110,16430,16430,16430,16430,530
|
|
20230918,141900,1129915210,16430,16410,16430,16410,495
|
|
20230918,141800,1121790710,16400,16400,16400,16400,0
|
|
20230918,141700,1121790710,16400,16400,16400,16390,37
|
|
20230918,141600,1121183990,16400,16400,16400,16400,116
|
|
20230918,141500,1119281590,16400,16400,16400,16400,53
|
|
20230918,141400,1118412390,16400,16400,16400,16400,3
|
|
20230918,141300,1118363190,16400,16420,16420,16390,115
|
|
20230918,141200,1116477190,16420,16420,16420,16420,2
|
|
20230918,141100,1116444350,16420,16420,16420,16420,3
|
|
20230918,141000,1116395090,16420,16420,16420,16410,20
|
|
20230918,140900,1116066730,16420,16430,16430,16420,6
|
|
20230918,140800,1115968180,16430,16430,16430,16430,145
|
|
20230918,140700,1113585830,16420,16430,16430,16420,69
|
|
20230918,140600,1112452310,16420,16430,16430,16420,33
|
|
20230918,140500,1111910420,16430,16430,16430,16420,11
|
|
20230918,140400,1111729770,16430,16430,16430,16420,43
|
|
20230918,140300,1111023290,16420,16420,16420,16420,55
|
|
20230918,140200,1110120190,16410,16410,16410,16410,5
|
|
20230918,140100,1110038140,16410,16410,16410,16410,2
|
|
20230918,140000,1110005320,16410,16420,16420,16410,56
|
|
20230918,135900,1109085820,16410,16410,16410,16410,21
|
|
20230918,135800,1108741210,16430,16430,16430,16430,30
|
|
20230918,135700,1108248310,16430,16340,16430,16340,7
|
|
20230918,135600,1108133750,16430,16430,16430,16430,11
|
|
20230918,135500,1107953020,16430,16420,16430,16320,430
|
|
20230918,135400,1100905590,16420,16420,16420,16420,2
|
|
20230918,135300,1100872750,16420,16420,16420,16420,77
|
|
20230918,135200,1099608410,16420,16420,16420,16420,2
|
|
20230918,135100,1099575570,16410,16410,16410,16410,22
|
|
20230918,135000,1099214550,16400,16400,16400,16400,41
|
|
20230918,134900,1098542150,16400,16400,16400,16400,3
|
|
20230918,134800,1098492950,16400,16400,16400,16390,137
|
|
20230918,134700,1096246530,16410,16410,16410,16410,51
|
|
20230918,134600,1095409620,16410,16410,16410,16410,3
|
|
20230918,134500,1095360390,16400,16410,16410,16400,85
|
|
20230918,134400,1093965840,16410,16410,16410,16410,0
|
|
20230918,134300,1093965840,16410,16410,16410,16410,63
|
|
20230918,134200,1092932010,16410,16410,16410,16410,54
|
|
20230918,134100,1092045870,16410,16410,16410,16410,17
|
|
20230918,134000,1091766900,16410,16410,16410,16410,15
|
|
20230918,133900,1091520750,16420,16420,16420,16420,54
|
|
20230918,133800,1090634070,16410,16410,16410,16410,127
|
|
20230918,133700,1088550000,16420,16420,16420,16420,1
|
|
20230918,133600,1088533580,16410,16410,16410,16400,8
|
|
20230918,133500,1088402360,16410,16430,16430,16410,125
|
|
20230918,133400,1086350110,16430,16430,16430,16430,15
|
|
20230918,133300,1086103660,16430,16420,16440,16420,114
|
|
20230918,133200,1084230060,16420,16430,16430,16420,99
|
|
20230918,133100,1082604000,16430,16430,16440,16430,132
|
|
20230918,133000,1080434130,16430,16430,16430,16430,2
|
|
20230918,132900,1080401270,16440,16440,16440,16440,0
|
|
20230918,132800,1080401270,16440,16440,16440,16440,14
|
|
20230918,132700,1080171110,16440,16400,16440,16390,1036
|
|
20230918,132600,1063159990,16390,16390,16390,16390,16
|
|
20230918,132500,1062897750,16380,16380,16380,16380,10
|
|
20230918,132400,1062733950,16370,16370,16370,16360,639
|
|
20230918,132300,1052274610,16370,16370,16370,16370,3
|
|
20230918,132200,1052225500,16370,16380,16380,16370,139
|
|
20230918,132100,1049949990,16390,16390,16390,16390,54
|
|
20230918,132000,1049064930,16390,16380,16390,16380,14
|
|
20230918,131900,1048835480,16380,16380,16380,16380,51
|
|
20230918,131800,1048000100,16380,16380,16380,16380,102
|
|
20230918,131700,1046329340,16390,16380,16390,16380,62
|
|
20230918,131600,1045313230,16390,16390,16390,16390,54
|
|
20230918,131500,1044428170,16390,16390,16390,16390,0
|
|
20230918,131400,1044428170,16390,16390,16390,16390,54
|
|
20230918,131300,1043543110,16390,16390,16390,16390,5
|
|
20230918,131200,1043461160,16370,16390,16390,16370,29
|
|
20230918,131100,1042986350,16390,16410,16410,16390,92
|
|
20230918,131000,1041477380,16400,16410,16410,16400,6
|
|
20230918,130900,1041378930,16390,16390,16400,16390,58
|
|
20230918,130800,1040427770,16390,16400,16400,16390,21
|
|
20230918,130700,1040083380,16400,16400,16400,16400,105
|
|
20230918,130600,1038361380,16400,16400,16400,16390,65
|
|
20230918,130500,1037295390,16390,16390,16390,16390,1
|
|
20230918,130400,1037279000,16400,16390,16400,16390,57
|
|
20230918,130300,1036344230,16390,16400,16400,16390,106
|
|
20230918,130200,1034606300,16390,16390,16390,16390,7
|
|
20230918,130100,1034491570,16380,16390,16390,16380,72
|
|
20230918,130000,1033311670,16390,16390,16390,16390,14
|
|
20230918,125900,1033082210,16380,16390,16390,16380,78
|
|
20230918,125800,1031804030,16390,16390,16390,16390,37
|
|
20230918,125700,1031197600,16390,16390,16390,16390,54
|
|
20230918,125600,1030312540,16380,16380,16380,16380,0
|
|
20230918,125500,1030312540,16380,16380,16380,16380,21
|
|
20230918,125400,1029968560,16380,16380,16380,16380,63
|
|
20230918,125300,1028936620,16380,16390,16390,16380,12
|
|
20230918,125200,1028740050,16390,16380,16390,16380,55
|
|
20230918,125100,1027838610,16390,16390,16390,16390,10
|
|
20230918,125000,1027674710,16390,16390,16390,16390,54
|
|
20230918,124900,1026789650,16390,16390,16390,16390,55
|
|
20230918,124800,1025888200,16390,16390,16390,16390,1
|
|
20230918,124700,1025871810,16390,16380,16390,16380,125
|
|
20230918,124600,1023823770,16380,16380,16380,16380,5
|
|
20230918,124500,1023741870,16390,16390,16390,16390,54
|
|
20230918,124400,1022856810,16380,16390,16390,16380,108
|
|
20230918,124300,1021087230,16390,16390,16390,16390,10
|
|
20230918,124200,1020923330,16380,16380,16380,16380,28
|
|
20230918,124100,1020464690,16370,16370,16370,16370,2
|
|
20230918,124000,1020431950,16370,16360,16370,16360,30
|
|
20230918,123900,1019941080,16370,16370,16370,16370,56
|
|
20230918,123800,1019024360,16360,16360,16360,16360,1
|
|
20230918,123700,1019008000,16360,16360,16360,16360,7
|
|
20230918,123600,1018893480,16360,16360,16360,16360,29
|
|
20230918,123500,1018419040,16360,16360,16360,16360,80
|
|
20230918,123400,1017110240,16360,16360,16360,16360,1
|
|
20230918,123300,1017093880,16350,16350,16350,16350,0
|
|
20230918,123200,1017093880,16350,16350,16350,16350,60
|
|
20230918,123100,1016112880,16360,16370,16370,16360,280
|
|
20230918,123000,1011530300,16380,16360,16380,16360,21
|
|
20230918,122900,1011186370,16360,16360,16360,16360,50
|
|
20230918,122800,1010368370,16380,16360,16380,16360,117
|
|
20230918,122700,1008453030,16360,16370,16370,16350,726
|
|
20230918,122600,996580590,16380,16370,16380,16370,3
|
|
20230918,122500,996531470,16370,16370,16380,16370,261
|
|
20230918,122400,992258360,16370,16370,16370,16370,5
|
|
20230918,122300,992176510,16370,16370,16370,16370,40
|
|
20230918,122200,991521710,16370,16370,16370,16370,32
|
|
20230918,122100,990997870,16370,16370,16370,16370,22
|
|
20230918,122000,990637730,16370,16380,16380,16370,71
|
|
20230918,121900,989474760,16380,16380,16380,16380,0
|
|
20230918,121800,989474760,16380,16370,16380,16370,55
|
|
20230918,121700,988574400,16360,16360,16360,16360,1
|
|
20230918,121600,988558040,16370,16370,16370,16370,0
|
|
20230918,121500,988558040,16370,16350,16370,16350,51
|
|
20230918,121400,987724170,16370,16370,16370,16370,0
|
|
20230918,121300,987724170,16370,16370,16370,16370,3
|
|
20230918,121200,987675060,16380,16330,16380,16330,14
|
|
20230918,121100,987446230,16330,16340,16340,16330,874
|
|
20230918,121000,973173380,16350,16360,16380,16350,115
|
|
20230918,120900,971292000,16380,16350,16380,16350,14
|
|
20230918,120800,971063070,16370,16370,16370,16340,70
|
|
20230918,120700,969918400,16380,16380,16380,16380,35
|
|
20230918,120600,969345100,16390,16410,16410,16390,221
|
|
20230918,120500,965720600,16400,16410,16420,16400,200
|
|
20230918,120400,962438090,16410,16410,16410,16410,10
|
|
20230918,120300,962273990,16420,16410,16420,16410,55
|
|
20230918,120200,961370900,16410,16420,16420,16410,30
|
|
20230918,120100,960878310,16420,16410,16420,16410,56
|
|
20230918,120000,959958800,16420,16420,16420,16420,96
|
|
20230918,115900,958382480,16420,16420,16420,16420,1
|
|
20230918,115800,958366060,16420,16400,16420,16400,67
|
|
20230918,115700,957266380,16400,16400,16400,16400,61
|
|
20230918,115600,956265980,16410,16410,16410,16400,166
|
|
20230918,115500,953542920,16410,16410,16410,16410,89
|
|
20230918,115400,952082430,16410,16400,16410,16400,14
|
|
20230918,115300,951852700,16400,16400,16400,16400,67
|
|
20230918,115200,950753900,16400,16400,16400,16390,5
|
|
20230918,115100,950671910,16400,16410,16410,16400,139
|
|
20230918,115000,948391230,16400,16400,16400,16400,0
|
|
20230918,114900,948391230,16400,16410,16410,16400,28
|
|
20230918,114800,947931860,16420,16420,16420,16420,105
|
|
20230918,114700,946207760,16420,16420,16420,16410,106
|
|
20230918,114600,944467750,16430,16420,16430,16420,150
|
|
20230918,114500,942004250,16420,16420,16420,16420,50
|
|
20230918,114400,941183250,16420,16420,16420,16420,210
|
|
20230918,114300,937735050,16420,16400,16420,16400,24
|
|
20230918,114200,937341430,16400,16390,16400,16390,105
|
|
20230918,114100,935619580,16380,16380,16380,16380,0
|
|
20230918,114000,935619580,16380,16390,16400,16380,122
|
|
20230918,113900,933619200,16390,16350,16390,16350,1921
|
|
20230918,113800,902190840,16350,16350,16350,16350,311
|
|
20230918,113700,897105990,16350,16350,16350,16350,0
|
|
20230918,113600,897105990,16350,16350,16350,16350,56
|
|
20230918,113500,896190390,16350,16350,16350,16350,11
|
|
20230918,113400,896010540,16350,16350,16350,16350,55
|
|
20230918,113300,895111290,16350,16340,16350,16340,73
|
|
20230918,113200,893918130,16330,16340,16340,16330,36
|
|
20230918,113100,893330240,16330,16340,16340,16330,63
|
|
20230918,113000,892300870,16340,16350,16350,16340,94
|
|
20230918,112900,890764550,16340,16340,16340,16330,156
|
|
20230918,112800,888216060,16350,16350,16350,16350,32
|
|
20230918,112700,887692860,16350,16360,16360,16350,63
|
|
20230918,112600,886662780,16360,16360,16360,16360,54
|
|
20230918,112500,885779340,16350,16350,16350,16350,0
|
|
20230918,112400,885779340,16350,16360,16360,16350,52
|
|
20230918,112300,884929120,16350,16350,16350,16350,20
|
|
20230918,112200,884602120,16340,16350,16350,16340,5
|
|
20230918,112100,884520410,16350,16360,16360,16350,64
|
|
20230918,112000,883473470,16350,16360,16360,16350,646
|
|
20230918,111900,872904930,16350,16360,16360,16350,56
|
|
20230918,111800,871988790,16360,16360,16360,16360,473
|
|
20230918,111700,864250510,16360,16360,16360,16360,59
|
|
20230918,111600,863285270,16360,16360,16360,16360,61
|
|
20230918,111500,862287310,16350,16350,16350,16350,50
|
|
20230918,111400,861469810,16350,16350,16350,16350,35
|
|
20230918,111300,860897560,16350,16350,16350,16350,135
|
|
20230918,111200,858690310,16350,16350,16360,16350,306
|
|
20230918,111100,853686470,16360,16360,16360,16350,578
|
|
20230918,111000,844235390,16360,16350,16360,16350,157
|
|
20230918,110900,841667120,16350,16340,16350,16340,17
|
|
20230918,110800,841389330,16330,16340,16340,16330,44
|
|
20230918,110700,840670470,16340,16340,16340,16340,20
|
|
20230918,110600,840343670,16350,16350,16350,16350,2
|
|
20230918,110500,840310970,16360,16390,16390,16350,139
|
|
20230918,110400,838037150,16350,16360,16360,16350,165
|
|
20230918,110300,835337760,16390,16390,16390,16390,7
|
|
20230918,110200,835223030,16370,16370,16370,16370,108
|
|
20230918,110100,833455070,16370,16370,16380,16370,59
|
|
20230918,110000,832489230,16360,16360,16360,16360,1
|
|
20230918,105900,832472870,16370,16380,16390,16370,189
|
|
20230918,105800,829377000,16390,16410,16410,16390,49
|
|
20230918,105700,828573810,16410,16410,16410,16410,56
|
|
20230918,105600,827654850,16410,16410,16410,16400,159
|
|
20230918,105500,825046350,16410,16440,16440,16410,225
|
|
20230918,105400,821351690,16450,16450,16450,16430,613
|
|
20230918,105300,811275090,16450,16440,16450,16440,183
|
|
20230918,105200,808266330,16440,16440,16450,16440,240
|
|
20230918,105100,804319750,16450,16450,16450,16450,151
|
|
20230918,105000,801835800,16450,16440,16450,16440,98
|
|
20230918,104900,800223920,16440,16440,16440,16440,56
|
|
20230918,104800,799303280,16430,16440,16440,16430,55
|
|
20230918,104700,798399620,16440,16450,16450,16440,530
|
|
20230918,104600,789681420,16450,16440,16450,16440,57
|
|
20230918,104500,788744330,16440,16420,16440,16420,376
|
|
20230918,104400,782564870,16440,16430,16440,16430,76
|
|
20230918,104300,781315980,16440,16430,16440,16430,83
|
|
20230918,104200,779951740,16430,16410,16440,16410,436
|
|
20230918,104100,772790210,16400,16360,16400,16360,830
|
|
20230918,104000,759188030,16340,16330,16350,16330,137
|
|
20230918,103900,756949360,16330,16320,16330,16320,342
|
|
20230918,103800,751367400,16320,16280,16320,16280,841
|
|
20230918,103700,737662300,16300,16320,16320,16300,284
|
|
20230918,103600,733030480,16320,16310,16320,16310,15
|
|
20230918,103500,732785710,16320,16300,16320,16300,164
|
|
20230918,103400,730111770,16310,16310,16310,16300,113
|
|
20230918,103300,728269310,16310,16300,16310,16300,106
|
|
20230918,103200,726540890,16280,16330,16330,16280,348
|
|
20230918,103100,720861310,16330,16330,16330,16320,151
|
|
20230918,103000,718395780,16340,16380,16380,16340,1293
|
|
20230918,102900,697246230,16400,16410,16410,16400,10
|
|
20230918,102800,697082220,16410,16420,16420,16400,147
|
|
20230918,102700,694670740,16410,16410,16420,16410,305
|
|
20230918,102600,689665460,16400,16410,16410,16400,291
|
|
20230918,102500,684893040,16410,16410,16420,16410,169
|
|
20230918,102400,682119620,16410,16410,16410,16400,91
|
|
20230918,102300,680627140,16420,16440,16440,16420,568
|
|
20230918,102200,671294350,16440,16440,16440,16430,544
|
|
20230918,102100,662351000,16440,16420,16440,16420,179
|
|
20230918,102000,659409710,16410,16360,16410,16360,1000
|
|
20230918,101900,643019810,16360,16360,16360,16360,413
|
|
20230918,101800,636263130,16360,16360,16360,16360,60
|
|
20230918,101700,635281530,16360,16320,16380,16320,664
|
|
20230918,101600,624431930,16310,16320,16320,16310,25
|
|
20230918,101500,624023940,16320,16320,16330,16320,223
|
|
20230918,101400,620384040,16330,16330,16330,16320,64
|
|
20230918,101300,619338930,16350,16350,16350,16350,9
|
|
20230918,101200,619191780,16350,16330,16370,16330,137
|
|
20230918,101100,616951390,16310,16290,16310,16290,316
|
|
20230918,101000,611800120,16300,16240,16300,16240,376
|
|
20230918,100900,605690260,16250,16240,16250,16240,10
|
|
20230918,100800,605527810,16250,16190,16250,16190,4
|
|
20230918,100700,605462890,16180,16210,16210,16180,622
|
|
20230918,100600,595389960,16190,16250,16250,16190,25
|
|
20230918,100500,594985070,16270,16180,16290,16180,4
|
|
20230918,100400,594920080,16170,16170,16170,16170,0
|
|
20230918,100300,594920080,16170,16330,16330,16170,203
|
|
20230918,100200,591633140,16190,16320,16320,16170,390
|
|
20230918,100100,585319000,16320,16360,16360,16320,174
|
|
20230918,100000,582474930,16360,16360,16370,16360,743
|
|
20230918,095900,570314910,16360,16330,16370,16330,533
|
|
20230918,095800,561602060,16330,16310,16330,16310,559
|
|
20230918,095700,552482390,16310,16270,16310,16270,1287
|
|
20230918,095600,531506670,16270,16250,16280,16240,808
|
|
20230918,095500,518365100,16250,16220,16250,16220,273
|
|
20230918,095400,513933070,16180,16230,16230,16180,137
|
|
20230918,095300,511712550,16230,16220,16240,16220,156
|
|
20230918,095200,509179710,16250,16170,16250,16170,2754
|
|
20230918,095100,464565380,16170,16150,16170,16140,1724
|
|
20230918,095000,436706300,16170,16170,16170,16170,22
|
|
20230918,094900,436350560,16160,16160,16160,16150,187
|
|
20230918,094800,433329140,16160,16160,16160,16160,60
|
|
20230918,094700,432359540,16160,16160,16160,16160,6
|
|
20230918,094600,432262580,16170,16180,16180,16160,109
|
|
20230918,094500,430499910,16190,16190,16190,16180,213
|
|
20230918,094400,427051450,16190,16170,16190,16170,314
|
|
20230918,094300,421969880,16170,16170,16180,16160,702
|
|
20230918,094200,410618680,16170,16170,16180,16150,184
|
|
20230918,094100,407642620,16170,16140,16170,16140,966
|
|
20230918,094000,392033550,16150,16130,16150,16120,1443
|
|
20230918,093900,368752670,16120,16110,16120,16110,173
|
|
20230918,093800,365964620,16110,16110,16110,16110,1
|
|
20230918,093700,365948510,16120,16100,16120,16100,1225
|
|
20230918,093600,346223710,16100,16120,16120,16100,1288
|
|
20230918,093500,325485440,16110,16130,16130,16110,137
|
|
20230918,093400,323276800,16130,16130,16130,16130,6
|
|
20230918,093300,323180020,16140,16120,16140,16100,765
|
|
20230918,093200,310860100,16120,16130,16130,16120,43
|
|
20230918,093100,310166690,16130,16130,16140,16130,183
|
|
20230918,093000,307213710,16140,16130,16140,16130,4
|
|
20230918,092900,307149170,16130,16120,16140,16120,72
|
|
20230918,092800,305987410,16130,16150,16150,16130,1386
|
|
20230918,092700,283609190,16150,16140,16160,16140,437
|
|
20230918,092600,276553040,16140,16080,16140,16080,1900
|
|
20230918,092500,245936070,16090,16090,16090,16070,271
|
|
20230918,092400,241578930,16080,16080,16080,16080,153
|
|
20230918,092300,239118690,16100,16100,16100,16080,1338
|
|
20230918,092200,217577410,16100,16000,16100,16000,764
|
|
20230918,092100,205303490,16000,16010,16050,16000,1128
|
|
20230918,092000,187225510,16030,16000,16030,15950,1439
|
|
20230918,091900,164198650,16000,15990,16000,15990,1280
|
|
20230918,091800,143719650,15960,15970,15970,15960,403
|
|
20230918,091700,137287670,15960,15960,16010,15960,1050
|
|
20230918,091600,120509500,15960,15970,15980,15950,120
|
|
20230918,091500,118592410,15970,15940,15970,15940,660
|
|
20230918,091400,108065720,15950,15870,15950,15870,310
|
|
20230918,091300,103136380,15870,15810,15870,15810,339
|
|
20230918,091200,97774030,15810,15810,15810,15810,310
|
|
20230918,091100,92872930,15810,15810,15810,15800,452
|
|
20230918,091000,85729920,15800,15820,15820,15800,419
|
|
20230918,090900,79108590,15820,15860,15860,15820,43
|
|
20230918,090800,78428170,15910,15910,15910,15880,408
|
|
20230918,090700,71937010,15920,15910,15960,15910,1757
|
|
20230918,090600,43904630,15920,15800,15920,15800,1512
|
|
20230918,090500,19906370,15800,15710,15800,15710,197
|
|
20230918,090400,16799920,15710,15710,15710,15710,209
|
|
20230918,090300,13516530,15710,15650,15710,15650,112
|
|
20230918,090200,11758680,15580,15520,15580,15520,91
|
|
20230918,090100,10342310,15520,15550,15550,15520,77
|
|
20230918,090000,9145260,15550,15550,15560,15550,588
|