688 lines
36 KiB
CSV
688 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,202500,1445486490,16200,16200,16200,16200,389
|
|
20230920,202400,1445486490,16200,16200,16200,16200,0
|
|
20230920,202300,1445486490,16200,16200,16200,16200,0
|
|
20230920,202200,1445486490,16200,16200,16200,16200,0
|
|
20230920,202100,1445486490,16200,16200,16200,16200,0
|
|
20230920,202000,1445486490,16200,16200,16200,16200,0
|
|
20230920,201900,1445486490,16200,16200,16200,16200,0
|
|
20230920,201800,1445486490,16200,16200,16200,16200,0
|
|
20230920,201700,1445486490,16200,16200,16200,16200,0
|
|
20230920,201600,1445486490,16200,16200,16200,16200,0
|
|
20230920,201500,1445486490,16200,16200,16200,16200,0
|
|
20230920,201400,1445486490,16200,16200,16200,16200,0
|
|
20230920,201300,1445486490,16200,16200,16200,16200,0
|
|
20230920,201200,1445486490,16200,16200,16200,16200,0
|
|
20230920,201100,1445486490,16200,16200,16200,16200,0
|
|
20230920,201000,1445486490,16200,16200,16200,16200,0
|
|
20230920,200900,1445486490,16200,16200,16200,16200,0
|
|
20230920,200800,1445486490,16200,16200,16200,16200,0
|
|
20230920,200700,1445486490,16200,16200,16200,16200,0
|
|
20230920,200600,1445486490,16200,16200,16200,16200,0
|
|
20230920,200500,1445486490,16200,16200,16200,16200,0
|
|
20230920,200400,1445486490,16200,16200,16200,16200,0
|
|
20230920,200300,1445486490,16200,16200,16200,16200,0
|
|
20230920,200200,1445486490,16200,16200,16200,16200,0
|
|
20230920,200100,1445486490,16200,16200,16200,16200,0
|
|
20230920,200000,1445486490,16200,16200,16200,16200,0
|
|
20230920,195900,1445486490,16200,16200,16200,16200,0
|
|
20230920,195800,1445486490,16200,16200,16200,16200,0
|
|
20230920,195700,1445486490,16200,16200,16200,16200,0
|
|
20230920,195600,1445486490,16200,16200,16200,16200,0
|
|
20230920,195500,1445486490,16200,16200,16200,16200,389
|
|
20230920,195400,1445486490,16200,16200,16200,16200,0
|
|
20230920,195300,1445486490,16200,16200,16200,16200,0
|
|
20230920,195200,1445486490,16200,16200,16200,16200,0
|
|
20230920,195100,1445486490,16200,16200,16200,16200,0
|
|
20230920,195000,1445486490,16200,16200,16200,16200,0
|
|
20230920,194900,1445486490,16200,16200,16200,16200,0
|
|
20230920,194800,1445486490,16200,16200,16200,16200,0
|
|
20230920,194700,1445486490,16200,16200,16200,16200,0
|
|
20230920,194600,1445486490,16200,16200,16200,16200,0
|
|
20230920,194500,1445486490,16200,16200,16200,16200,0
|
|
20230920,194400,1445486490,16200,16200,16200,16200,0
|
|
20230920,194300,1445486490,16200,16200,16200,16200,0
|
|
20230920,194200,1445486490,16200,16200,16200,16200,0
|
|
20230920,194100,1445486490,16200,16200,16200,16200,0
|
|
20230920,194000,1445486490,16200,16200,16200,16200,0
|
|
20230920,193900,1445486490,16200,16200,16200,16200,0
|
|
20230920,193800,1445486490,16200,16200,16200,16200,0
|
|
20230920,193700,1445486490,16200,16200,16200,16200,0
|
|
20230920,193600,1445486490,16200,16200,16200,16200,0
|
|
20230920,193500,1445486490,16200,16200,16200,16200,0
|
|
20230920,193400,1445486490,16200,16200,16200,16200,0
|
|
20230920,193300,1445486490,16200,16200,16200,16200,0
|
|
20230920,193200,1445486490,16200,16200,16200,16200,0
|
|
20230920,193100,1445486490,16200,16200,16200,16200,0
|
|
20230920,193000,1445486490,16200,16200,16200,16200,0
|
|
20230920,192900,1445486490,16200,16200,16200,16200,0
|
|
20230920,192800,1445486490,16200,16200,16200,16200,0
|
|
20230920,192700,1445486490,16200,16200,16200,16200,0
|
|
20230920,192600,1445486490,16200,16200,16200,16200,0
|
|
20230920,192500,1445486490,16200,16200,16200,16200,389
|
|
20230920,192400,1445486490,16200,16200,16200,16200,0
|
|
20230920,192300,1445486490,16200,16200,16200,16200,0
|
|
20230920,192200,1445486490,16200,16200,16200,16200,0
|
|
20230920,192100,1445486490,16200,16200,16200,16200,0
|
|
20230920,192000,1445486490,16200,16200,16200,16200,0
|
|
20230920,191900,1445486490,16200,16200,16200,16200,0
|
|
20230920,191800,1445486490,16200,16200,16200,16200,0
|
|
20230920,191700,1445486490,16200,16200,16200,16200,0
|
|
20230920,191600,1445486490,16200,16200,16200,16200,0
|
|
20230920,191500,1445486490,16200,16200,16200,16200,0
|
|
20230920,191400,1445486490,16200,16200,16200,16200,0
|
|
20230920,191300,1445486490,16200,16200,16200,16200,0
|
|
20230920,191200,1445486490,16200,16200,16200,16200,0
|
|
20230920,191100,1445486490,16200,16200,16200,16200,0
|
|
20230920,191000,1445486490,16200,16200,16200,16200,0
|
|
20230920,190900,1445486490,16200,16200,16200,16200,0
|
|
20230920,190800,1445486490,16200,16200,16200,16200,0
|
|
20230920,190700,1445486490,16200,16200,16200,16200,0
|
|
20230920,190600,1445486490,16200,16200,16200,16200,0
|
|
20230920,190500,1445486490,16200,16200,16200,16200,0
|
|
20230920,190400,1445486490,16200,16200,16200,16200,0
|
|
20230920,190300,1445486490,16200,16200,16200,16200,0
|
|
20230920,190200,1445486490,16200,16200,16200,16200,0
|
|
20230920,190100,1445486490,16200,16200,16200,16200,0
|
|
20230920,190000,1445486490,16200,16200,16200,16200,0
|
|
20230920,185900,1445486490,16200,16200,16200,16200,0
|
|
20230920,185800,1445486490,16200,16200,16200,16200,0
|
|
20230920,185700,1445486490,16200,16200,16200,16200,0
|
|
20230920,185600,1445486490,16200,16200,16200,16200,0
|
|
20230920,185500,1445486490,16200,16200,16200,16200,389
|
|
20230920,185400,1445486490,16200,16200,16200,16200,0
|
|
20230920,185300,1445486490,16200,16200,16200,16200,0
|
|
20230920,185200,1445486490,16200,16200,16200,16200,0
|
|
20230920,185100,1445486490,16200,16200,16200,16200,0
|
|
20230920,185000,1445486490,16200,16200,16200,16200,0
|
|
20230920,184900,1445486490,16200,16200,16200,16200,0
|
|
20230920,184800,1445486490,16200,16200,16200,16200,0
|
|
20230920,184700,1445486490,16200,16200,16200,16200,0
|
|
20230920,184600,1445486490,16200,16200,16200,16200,0
|
|
20230920,184500,1445486490,16200,16200,16200,16200,0
|
|
20230920,184400,1445486490,16200,16200,16200,16200,0
|
|
20230920,184300,1445486490,16200,16200,16200,16200,0
|
|
20230920,184200,1445486490,16200,16200,16200,16200,0
|
|
20230920,184100,1445486490,16200,16200,16200,16200,0
|
|
20230920,184000,1445486490,16200,16200,16200,16200,0
|
|
20230920,183900,1445486490,16200,16200,16200,16200,0
|
|
20230920,183800,1445486490,16200,16200,16200,16200,0
|
|
20230920,183700,1445486490,16200,16200,16200,16200,0
|
|
20230920,183600,1445486490,16200,16200,16200,16200,0
|
|
20230920,183500,1445486490,16200,16200,16200,16200,0
|
|
20230920,183400,1445486490,16200,16200,16200,16200,0
|
|
20230920,183300,1445486490,16200,16200,16200,16200,0
|
|
20230920,183200,1445486490,16200,16200,16200,16200,0
|
|
20230920,183100,1445486490,16200,16200,16200,16200,0
|
|
20230920,183000,1445486490,16200,16200,16200,16200,0
|
|
20230920,182900,1445486490,16200,16200,16200,16200,0
|
|
20230920,182800,1445486490,16200,16200,16200,16200,0
|
|
20230920,182700,1445486490,16200,16200,16200,16200,0
|
|
20230920,182600,1445486490,16200,16200,16200,16200,0
|
|
20230920,182500,1445486490,16200,16200,16200,16200,389
|
|
20230920,182400,1445486490,16200,16200,16200,16200,0
|
|
20230920,182300,1445486490,16200,16200,16200,16200,0
|
|
20230920,182200,1445486490,16200,16200,16200,16200,0
|
|
20230920,182100,1445486490,16200,16200,16200,16200,0
|
|
20230920,182000,1445486490,16200,16200,16200,16200,0
|
|
20230920,181900,1445486490,16200,16200,16200,16200,0
|
|
20230920,181800,1445486490,16200,16200,16200,16200,0
|
|
20230920,181700,1445486490,16200,16200,16200,16200,0
|
|
20230920,181600,1445486490,16200,16200,16200,16200,0
|
|
20230920,181500,1445486490,16200,16200,16200,16200,0
|
|
20230920,181400,1445486490,16200,16200,16200,16200,0
|
|
20230920,181300,1445486490,16200,16200,16200,16200,0
|
|
20230920,181200,1445486490,16200,16200,16200,16200,0
|
|
20230920,181100,1445486490,16200,16200,16200,16200,0
|
|
20230920,181000,1445486490,16200,16200,16200,16200,0
|
|
20230920,180900,1445486490,16200,16200,16200,16200,0
|
|
20230920,180800,1445486490,16200,16200,16200,16200,0
|
|
20230920,180700,1445486490,16200,16200,16200,16200,0
|
|
20230920,180600,1445486490,16200,16200,16200,16200,0
|
|
20230920,180500,1445486490,16200,16200,16200,16200,0
|
|
20230920,180400,1445486490,16200,16200,16200,16200,0
|
|
20230920,180300,1445486490,16200,16200,16200,16200,0
|
|
20230920,180200,1445486490,16200,16200,16200,16200,0
|
|
20230920,180100,1445486490,16200,16200,16200,16200,0
|
|
20230920,180000,1445486490,16200,16200,16200,16200,0
|
|
20230920,175900,1445486490,16200,16200,16200,16200,0
|
|
20230920,175800,1445486490,16200,16200,16200,16200,0
|
|
20230920,175700,1445486490,16200,16200,16200,16200,0
|
|
20230920,175600,1445486490,16200,16200,16200,16200,0
|
|
20230920,175500,1445486490,16200,16200,16200,16200,389
|
|
20230920,175400,1445486490,16200,16200,16200,16200,0
|
|
20230920,175300,1445486490,16200,16200,16200,16200,0
|
|
20230920,175200,1445486490,16200,16200,16200,16200,0
|
|
20230920,175100,1445486490,16200,16200,16200,16200,0
|
|
20230920,175000,1445486490,16200,16200,16200,16200,0
|
|
20230920,174900,1445486490,16200,16200,16200,16200,0
|
|
20230920,174800,1445486490,16200,16200,16200,16200,0
|
|
20230920,174700,1445486490,16200,16200,16200,16200,0
|
|
20230920,174600,1445486490,16200,16200,16200,16200,0
|
|
20230920,174500,1445486490,16200,16200,16200,16200,0
|
|
20230920,174400,1445486490,16200,16200,16200,16200,0
|
|
20230920,174300,1445486490,16200,16200,16200,16200,0
|
|
20230920,174200,1445486490,16200,16200,16200,16200,0
|
|
20230920,174100,1445486490,16200,16200,16200,16200,0
|
|
20230920,174000,1445486490,16200,16200,16200,16200,0
|
|
20230920,173900,1445486490,16200,16200,16200,16200,0
|
|
20230920,173800,1445486490,16200,16200,16200,16200,0
|
|
20230920,173700,1445486490,16200,16200,16200,16200,0
|
|
20230920,173600,1445486490,16200,16200,16200,16200,0
|
|
20230920,173500,1445486490,16200,16200,16200,16200,0
|
|
20230920,173400,1445486490,16200,16200,16200,16200,0
|
|
20230920,173300,1445486490,16200,16200,16200,16200,0
|
|
20230920,173200,1445486490,16200,16200,16200,16200,0
|
|
20230920,173100,1445486490,16200,16200,16200,16200,0
|
|
20230920,173000,1445486490,16200,16200,16200,16200,0
|
|
20230920,172900,1445486490,16200,16200,16200,16200,0
|
|
20230920,172800,1445486490,16200,16200,16200,16200,0
|
|
20230920,172700,1445486490,16200,16200,16200,16200,0
|
|
20230920,172600,1445486490,16200,16200,16200,16200,0
|
|
20230920,172500,1445486490,16200,16200,16200,16200,389
|
|
20230920,172400,1445486490,16200,16200,16200,16200,0
|
|
20230920,172300,1445486490,16200,16200,16200,16200,0
|
|
20230920,172200,1445486490,16200,16200,16200,16200,0
|
|
20230920,172100,1445486490,16200,16200,16200,16200,0
|
|
20230920,172000,1445486490,16200,16200,16200,16200,0
|
|
20230920,171900,1445486490,16200,16200,16200,16200,0
|
|
20230920,171800,1445486490,16200,16200,16200,16200,0
|
|
20230920,171700,1445486490,16200,16200,16200,16200,0
|
|
20230920,171600,1445486490,16200,16200,16200,16200,0
|
|
20230920,171500,1445486490,16200,16200,16200,16200,0
|
|
20230920,171400,1445486490,16200,16200,16200,16200,0
|
|
20230920,171300,1445486490,16200,16200,16200,16200,0
|
|
20230920,171200,1445486490,16200,16200,16200,16200,0
|
|
20230920,171100,1445486490,16200,16200,16200,16200,0
|
|
20230920,171000,1445486490,16200,16200,16200,16200,0
|
|
20230920,170900,1445486490,16200,16200,16200,16200,0
|
|
20230920,170800,1445486490,16200,16200,16200,16200,0
|
|
20230920,170700,1445486490,16200,16200,16200,16200,0
|
|
20230920,170600,1445486490,16200,16200,16200,16200,0
|
|
20230920,170500,1445486490,16200,16200,16200,16200,0
|
|
20230920,170400,1445486490,16200,16200,16200,16200,0
|
|
20230920,170300,1445486490,16200,16200,16200,16200,0
|
|
20230920,170200,1445486490,16200,16200,16200,16200,0
|
|
20230920,170100,1445486490,16200,16200,16200,16200,0
|
|
20230920,170000,1445486490,16200,16200,16200,16200,0
|
|
20230920,165900,1445486490,16200,16200,16200,16200,0
|
|
20230920,165800,1445486490,16200,16200,16200,16200,0
|
|
20230920,165700,1445486490,16200,16200,16200,16200,0
|
|
20230920,165600,1445486490,16200,16200,16200,16200,0
|
|
20230920,165500,1445486490,16200,16200,16200,16200,389
|
|
20230920,165400,1445486490,16200,16200,16200,16200,0
|
|
20230920,165300,1445486490,16200,16200,16200,16200,0
|
|
20230920,165200,1445486490,16200,16200,16200,16200,0
|
|
20230920,165100,1445486490,16200,16200,16200,16200,0
|
|
20230920,165000,1445486490,16200,16200,16200,16200,0
|
|
20230920,164900,1445486490,16200,16200,16200,16200,0
|
|
20230920,164800,1445486490,16200,16200,16200,16200,0
|
|
20230920,164700,1445486490,16200,16200,16200,16200,0
|
|
20230920,164600,1445486490,16200,16200,16200,16200,0
|
|
20230920,164500,1445486490,16200,16200,16200,16200,0
|
|
20230920,164400,1445486490,16200,16200,16200,16200,0
|
|
20230920,164300,1445486490,16200,16200,16200,16200,0
|
|
20230920,164200,1445486490,16200,16200,16200,16200,0
|
|
20230920,164100,1445486490,16200,16200,16200,16200,0
|
|
20230920,164000,1445486490,16200,16200,16200,16200,0
|
|
20230920,163900,1445486490,16200,16200,16200,16200,0
|
|
20230920,163800,1445486490,16200,16200,16200,16200,0
|
|
20230920,163700,1445486490,16200,16200,16200,16200,0
|
|
20230920,163600,1445486490,16200,16200,16200,16200,0
|
|
20230920,163500,1445486490,16200,16200,16200,16200,0
|
|
20230920,163400,1445486490,16200,16200,16200,16200,0
|
|
20230920,163300,1445486490,16200,16200,16200,16200,0
|
|
20230920,163200,1445486490,16200,16200,16200,16200,0
|
|
20230920,163100,1445486490,16200,16200,16200,16200,0
|
|
20230920,163000,1445486490,16200,16200,16200,16200,0
|
|
20230920,162900,1445486490,16200,16200,16200,16200,0
|
|
20230920,162800,1445486490,16200,16200,16200,16200,0
|
|
20230920,162700,1445486490,16200,16200,16200,16200,0
|
|
20230920,162600,1445486490,16200,16200,16200,16200,0
|
|
20230920,162500,1445486490,16200,16200,16200,16200,389
|
|
20230920,162400,1445486490,16200,16200,16200,16200,0
|
|
20230920,162300,1445486490,16200,16200,16200,16200,0
|
|
20230920,162200,1445486490,16200,16200,16200,16200,0
|
|
20230920,162100,1445486490,16200,16200,16200,16200,0
|
|
20230920,162000,1445486490,16200,16200,16200,16200,0
|
|
20230920,161900,1445486490,16200,16200,16200,16200,0
|
|
20230920,161800,1445486490,16200,16200,16200,16200,0
|
|
20230920,161700,1445486490,16200,16200,16200,16200,0
|
|
20230920,161600,1445486490,16200,16200,16200,16200,0
|
|
20230920,161500,1445486490,16200,16200,16200,16200,0
|
|
20230920,161400,1445486490,16200,16200,16200,16200,0
|
|
20230920,161300,1445486490,16200,16200,16200,16200,0
|
|
20230920,161200,1445486490,16200,16200,16200,16200,0
|
|
20230920,161100,1445486490,16200,16200,16200,16200,0
|
|
20230920,161000,1445486490,16200,16200,16200,16200,0
|
|
20230920,160900,1445486490,16200,16200,16200,16200,0
|
|
20230920,160800,1445486490,16200,16200,16200,16200,0
|
|
20230920,160700,1445486490,16200,16200,16200,16200,0
|
|
20230920,160600,1445486490,16200,16200,16200,16200,0
|
|
20230920,160500,1445486490,16200,16200,16200,16200,0
|
|
20230920,160400,1445486490,16200,16200,16200,16200,0
|
|
20230920,160300,1445486490,16200,16200,16200,16200,0
|
|
20230920,160200,1445486490,16200,16200,16200,16200,0
|
|
20230920,160100,1445486490,16200,16200,16200,16200,0
|
|
20230920,160000,1445486490,16200,16200,16200,16200,0
|
|
20230920,155900,1445486490,16200,16200,16200,16200,0
|
|
20230920,155800,1445486490,16200,16200,16200,16200,0
|
|
20230920,155700,1445486490,16200,16200,16200,16200,0
|
|
20230920,155600,1445486490,16200,16200,16200,16200,0
|
|
20230920,155500,1445486490,16200,16200,16200,16200,389
|
|
20230920,155400,1445486490,16200,16200,16200,16200,0
|
|
20230920,155300,1445486490,16200,16200,16200,16200,0
|
|
20230920,155200,1445486490,16200,16200,16200,16200,0
|
|
20230920,155100,1445486490,16200,16200,16200,16200,0
|
|
20230920,155000,1445486490,16200,16200,16200,16200,0
|
|
20230920,154900,1445486490,16200,16200,16200,16200,0
|
|
20230920,154800,1445486490,16200,16200,16200,16200,0
|
|
20230920,154700,1445486490,16200,16200,16200,16200,0
|
|
20230920,154600,1445486490,16200,16200,16200,16200,0
|
|
20230920,154500,1445486490,16200,16200,16200,16200,0
|
|
20230920,154400,1445486490,16200,16200,16200,16200,0
|
|
20230920,154300,1445486490,16200,16200,16200,16200,0
|
|
20230920,154200,1445486490,16200,16200,16200,16200,0
|
|
20230920,154100,1445486490,16200,16200,16200,16200,0
|
|
20230920,154000,1445486490,16200,16200,16200,16200,0
|
|
20230920,153900,1445486490,16200,16200,16200,16200,0
|
|
20230920,153800,1445486490,16200,16200,16200,16200,0
|
|
20230920,153700,1445486490,16200,16200,16200,16200,0
|
|
20230920,153600,1445486490,16200,16200,16200,16200,0
|
|
20230920,153500,1445486490,16200,16200,16200,16200,0
|
|
20230920,153400,1445486490,16200,16200,16200,16200,0
|
|
20230920,153300,1445486490,16200,16200,16200,16200,0
|
|
20230920,153200,1445486490,16200,16200,16200,16200,0
|
|
20230920,153100,1445486490,16200,16200,16200,16200,0
|
|
20230920,153000,1445486490,16200,16200,16200,16200,389
|
|
20230920,152900,1439184690,16210,16210,16210,16210,0
|
|
20230920,152800,1439184690,16210,16210,16210,16210,0
|
|
20230920,152700,1439184690,16210,16210,16210,16210,0
|
|
20230920,152600,1439184690,16210,16210,16210,16210,0
|
|
20230920,152500,1439184690,16210,16210,16210,16210,0
|
|
20230920,152400,1439184690,16210,16210,16210,16210,0
|
|
20230920,152300,1439184690,16210,16210,16210,16210,0
|
|
20230920,152200,1439184690,16210,16210,16210,16210,0
|
|
20230920,152100,1439184690,16210,16210,16210,16210,0
|
|
20230920,152000,1439184690,16210,16210,16210,16210,0
|
|
20230920,151900,1439184690,16210,16200,16210,16200,192
|
|
20230920,151800,1436074270,16200,16150,16200,16150,53
|
|
20230920,151700,1435216110,16190,16140,16190,16140,1521
|
|
20230920,151600,1410616550,16140,16140,16140,16140,1
|
|
20230920,151500,1410600410,16140,16150,16150,16140,59
|
|
20230920,151400,1409648090,16140,16140,16140,16140,2
|
|
20230920,151300,1409615810,16140,16140,16140,16140,10
|
|
20230920,151200,1409454410,16150,16150,16150,16150,0
|
|
20230920,151100,1409454410,16150,16120,16150,16120,153
|
|
20230920,151000,1406987720,16140,16160,16160,16140,458
|
|
20230920,150900,1399590530,16160,16160,16160,16160,100
|
|
20230920,150800,1397974530,16170,16170,16170,16170,11
|
|
20230920,150700,1397796660,16170,16150,16170,16150,445
|
|
20230920,150600,1390608870,16120,16150,16150,16120,101
|
|
20230920,150500,1388977750,16150,16150,16150,16150,0
|
|
20230920,150400,1388977750,16150,16150,16150,16150,21
|
|
20230920,150300,1388638600,16150,16150,16150,16150,0
|
|
20230920,150200,1388638600,16150,16150,16150,16150,14
|
|
20230920,150100,1388412500,16120,16120,16120,16120,0
|
|
20230920,150000,1388412500,16120,16140,16140,16120,238
|
|
20230920,145900,1384575890,16170,16130,16170,16130,18
|
|
20230920,145800,1384285030,16170,16170,16170,16170,1
|
|
20230920,145700,1384268860,16170,16170,16170,16170,0
|
|
20230920,145600,1384268860,16170,16170,16170,16170,0
|
|
20230920,145500,1384268860,16170,16170,16170,16170,5
|
|
20230920,145400,1384188010,16170,16170,16170,16170,47
|
|
20230920,145300,1383428020,16150,16130,16150,16130,196
|
|
20230920,145200,1380264780,16130,16110,16130,16110,135
|
|
20230920,145100,1378088290,16140,16140,16140,16140,1
|
|
20230920,145000,1378072150,16140,16120,16140,16040,362
|
|
20230920,144900,1372259500,16140,16120,16140,16120,44
|
|
20230920,144800,1371550040,16140,16140,16140,16140,2
|
|
20230920,144700,1371517760,16140,16140,16140,16140,0
|
|
20230920,144600,1371517760,16140,16140,16140,16140,11
|
|
20230920,144500,1371340220,16070,16070,16070,16070,0
|
|
20230920,144400,1371340220,16070,16060,16070,16060,10
|
|
20230920,144300,1371179610,16100,16100,16100,16100,180
|
|
20230920,144200,1368281610,16100,16100,16100,16100,0
|
|
20230920,144100,1368281610,16100,16100,16100,16100,1
|
|
20230920,144000,1368265510,16150,16150,16150,16150,11
|
|
20230920,143900,1368087860,16100,16100,16100,16100,10
|
|
20230920,143800,1367926860,16150,16150,16150,16150,0
|
|
20230920,143700,1367926860,16150,16150,16150,16150,22
|
|
20230920,143600,1367571560,16150,16150,16150,16020,2672
|
|
20230920,143500,1324697130,16190,16110,16190,16110,12
|
|
20230920,143400,1324502930,16150,16150,16150,16150,0
|
|
20230920,143300,1324502930,16150,16150,16150,16150,0
|
|
20230920,143200,1324502930,16150,16140,16150,16130,22
|
|
20230920,143100,1324147690,16150,16170,16170,16150,132
|
|
20230920,143000,1322015830,16210,16210,16210,16210,0
|
|
20230920,142900,1322015830,16210,16210,16210,16210,0
|
|
20230920,142800,1322015830,16210,16220,16220,16210,2
|
|
20230920,142700,1321983400,16150,16150,16150,16150,0
|
|
20230920,142600,1321983400,16150,16150,16150,16150,0
|
|
20230920,142500,1321983400,16150,16150,16150,16150,0
|
|
20230920,142400,1321983400,16150,16150,16150,16150,1
|
|
20230920,142300,1321967250,16200,16150,16200,16150,41
|
|
20230920,142200,1321304550,16150,16150,16150,16150,2
|
|
20230920,142100,1321272250,16200,16200,16200,16200,0
|
|
20230920,142000,1321272250,16200,16200,16200,16200,0
|
|
20230920,141900,1321272250,16200,16110,16240,16110,72
|
|
20230920,141800,1320110470,16110,16100,16110,16100,1848
|
|
20230920,141700,1290339730,16100,16200,16200,16100,1168
|
|
20230920,141600,1271483470,16240,16240,16240,16240,46
|
|
20230920,141500,1270736430,16240,16240,16240,16240,15
|
|
20230920,141400,1270492830,16240,16240,16240,16240,441
|
|
20230920,141300,1263330990,16240,16210,16240,16180,281
|
|
20230920,141200,1258776340,16250,16250,16250,16250,0
|
|
20230920,141100,1258776340,16250,16250,16250,16250,0
|
|
20230920,141000,1258776340,16250,16250,16250,16250,33
|
|
20230920,140900,1258240090,16260,16260,16260,16260,1
|
|
20230920,140800,1258223830,16210,16210,16210,16210,1
|
|
20230920,140700,1258207620,16210,16210,16210,16210,12
|
|
20230920,140600,1258013100,16260,16260,16260,16260,0
|
|
20230920,140500,1258013100,16260,16250,16260,16250,26
|
|
20230920,140400,1257590540,16250,16250,16250,16250,11
|
|
20230920,140300,1257411790,16260,16260,16260,16260,0
|
|
20230920,140200,1257411790,16260,16250,16260,16250,26
|
|
20230920,140100,1256989280,16200,16200,16200,16200,0
|
|
20230920,140000,1256989280,16200,16200,16200,16200,0
|
|
20230920,135900,1256989280,16200,16200,16200,16200,0
|
|
20230920,135800,1256989280,16200,16250,16250,16200,13
|
|
20230920,135700,1256778130,16200,16200,16200,16200,45
|
|
20230920,135600,1256049130,16250,16240,16250,16240,229
|
|
20230920,135500,1252330040,16240,16240,16240,16240,0
|
|
20230920,135400,1252330040,16240,16240,16240,16240,0
|
|
20230920,135300,1252330040,16240,16240,16240,16240,11
|
|
20230920,135200,1252151400,16200,16200,16200,16200,0
|
|
20230920,135100,1252151400,16200,16200,16200,16200,10
|
|
20230920,135000,1251989400,16250,16250,16250,16250,0
|
|
20230920,134900,1251989400,16250,16250,16250,16250,0
|
|
20230920,134800,1251989400,16250,16180,16250,16170,39
|
|
20230920,134700,1251357550,16190,16190,16190,16190,3
|
|
20230920,134600,1251308980,16250,16250,16250,16250,0
|
|
20230920,134500,1251308980,16250,16200,16250,16200,18
|
|
20230920,134400,1251017270,16190,16190,16190,16190,0
|
|
20230920,134300,1251017270,16190,16190,16190,16190,0
|
|
20230920,134200,1251017270,16190,16180,16190,16180,4
|
|
20230920,134100,1250952520,16150,16170,16180,16150,35
|
|
20230920,134000,1250386600,16160,16160,16160,16160,0
|
|
20230920,133900,1250386600,16160,16160,16160,16160,0
|
|
20230920,133800,1250386600,16160,16160,16160,16160,1
|
|
20230920,133700,1250370440,16150,16150,16150,16150,7
|
|
20230920,133600,1250257390,16100,16100,16110,16090,245
|
|
20230920,133500,1246313860,16150,16150,16150,16150,0
|
|
20230920,133400,1246313860,16150,16150,16150,16150,0
|
|
20230920,133300,1246313860,16150,16150,16150,16150,0
|
|
20230920,133200,1246313860,16150,16150,16150,16150,0
|
|
20230920,133100,1246313860,16150,16150,16150,16150,0
|
|
20230920,133000,1246313860,16150,16150,16150,16150,8
|
|
20230920,132900,1246184660,16150,16110,16150,16090,23
|
|
20230920,132800,1245814280,16150,16100,16150,16090,63
|
|
20230920,132700,1244799840,16140,16140,16150,16140,12
|
|
20230920,132600,1244606060,16090,16120,16150,16090,195
|
|
20230920,132500,1241465630,16100,16100,16100,16100,0
|
|
20230920,132400,1241465630,16100,16100,16100,16100,0
|
|
20230920,132300,1241465630,16100,16150,16150,16100,47
|
|
20230920,132200,1240707080,16190,16190,16190,16190,5
|
|
20230920,132100,1240626130,16150,16190,16190,16150,8
|
|
20230920,132000,1240496730,16200,16200,16200,16200,0
|
|
20230920,131900,1240496730,16200,16200,16200,16200,10
|
|
20230920,131800,1240334730,16200,16150,16200,16100,95
|
|
20230920,131700,1238802990,16200,16200,16200,16200,16
|
|
20230920,131600,1238543790,16250,16250,16250,16250,0
|
|
20230920,131500,1238543790,16250,16250,16250,16250,0
|
|
20230920,131400,1238543790,16250,16200,16250,16200,27
|
|
20230920,131300,1238105910,16220,16200,16220,16200,44
|
|
20230920,131200,1237392890,16230,16230,16230,16230,63
|
|
20230920,131100,1236370400,16200,16200,16200,16200,50
|
|
20230920,131000,1235560400,16200,16220,16230,16200,22
|
|
20230920,130900,1235203740,16220,16160,16220,16160,4
|
|
20230920,130800,1235138930,16160,16160,16160,16150,40
|
|
20230920,130700,1234492540,16090,16150,16150,16090,37
|
|
20230920,130600,1233896260,16150,16160,16160,16150,79
|
|
20230920,130500,1232619810,16200,16200,16200,16200,10
|
|
20230920,130400,1232457810,16200,16200,16200,16200,20
|
|
20230920,130300,1232133810,16200,16160,16200,16160,26
|
|
20230920,130200,1231712850,16200,16160,16200,16100,708
|
|
20230920,130100,1220302590,16160,16150,16160,16150,39
|
|
20230920,130000,1219672540,16160,16170,16200,16160,575
|
|
20230920,125900,1210368610,16170,16170,16170,16170,4
|
|
20230920,125800,1210303930,16170,16160,16170,16160,103
|
|
20230920,125700,1208638530,16150,16150,16150,16150,23
|
|
20230920,125600,1208267080,16140,16110,16140,16110,29
|
|
20230920,125500,1207799280,16100,16050,16100,16050,122
|
|
20230920,125400,1205838570,16030,16050,16050,16030,666
|
|
20230920,125300,1195149310,16060,16060,16060,16060,238
|
|
20230920,125200,1191327030,16030,16050,16050,16030,297
|
|
20230920,125100,1186562290,16060,16060,16090,16060,287
|
|
20230920,125000,1181948480,16080,16070,16080,16070,12
|
|
20230920,124900,1181755530,16050,16050,16080,16050,48
|
|
20230920,124800,1180984810,16050,16060,16060,16050,113
|
|
20230920,124700,1179171040,16050,16060,16060,16050,17
|
|
20230920,124600,1178898130,16050,16050,16050,16050,0
|
|
20230920,124500,1178898130,16050,16100,16100,16050,12
|
|
20230920,124400,1178705180,16100,16100,16140,16050,126
|
|
20230920,124300,1176676240,16140,16140,16140,16140,100
|
|
20230920,124200,1175062240,16140,16140,16140,16140,0
|
|
20230920,124100,1175062240,16140,16120,16140,16020,518
|
|
20230920,124000,1166751870,16130,16190,16190,16130,137
|
|
20230920,123900,1164537000,16190,16190,16190,16190,0
|
|
20230920,123800,1164537000,16190,16190,16190,16190,0
|
|
20230920,123700,1164537000,16190,16190,16190,16190,0
|
|
20230920,123600,1164537000,16190,16200,16200,16190,3
|
|
20230920,123500,1164488410,16200,16220,16230,16200,104
|
|
20230920,123400,1162802760,16200,16200,16200,16200,0
|
|
20230920,123300,1162802760,16200,16220,16230,16200,178
|
|
20230920,123200,1159914340,16230,16230,16230,16230,4
|
|
20230920,123100,1159849420,16200,16200,16200,16200,0
|
|
20230920,123000,1159849420,16200,16200,16200,16200,0
|
|
20230920,122900,1159849420,16200,16170,16230,16170,266
|
|
20230920,122800,1155539280,16160,16160,16160,16160,9
|
|
20230920,122700,1155393840,16160,16160,16160,16160,4
|
|
20230920,122600,1155329200,16160,16160,16160,16160,4
|
|
20230920,122500,1155264560,16160,16160,16160,16110,18
|
|
20230920,122400,1154974230,16110,16110,16110,16100,37
|
|
20230920,122300,1154378220,16150,16150,16150,16150,1
|
|
20230920,122200,1154362070,16140,16060,16140,16050,919
|
|
20230920,122100,1139595910,16070,16080,16080,16060,37
|
|
20230920,122000,1139001610,16080,16110,16110,16080,157
|
|
20230920,121900,1136476070,16110,16150,16150,16110,308
|
|
20230920,121800,1131507180,16150,16160,16160,16150,179
|
|
20230920,121700,1128616040,16190,16190,16190,16190,224
|
|
20230920,121600,1124989480,16190,16200,16200,16190,178
|
|
20230920,121500,1122106320,16240,16210,16240,16190,1621
|
|
20230920,121400,1095845520,16200,16220,16230,16200,837
|
|
20230920,121300,1082273570,16220,16270,16270,16220,372
|
|
20230920,121200,1076235190,16280,16230,16300,16230,193
|
|
20230920,121100,1073095220,16220,16250,16250,16220,184
|
|
20230920,121000,1070110350,16300,16340,16340,16220,991
|
|
20230920,120900,1053969070,16330,16370,16380,16330,199
|
|
20230920,120800,1050715030,16370,16410,16410,16370,3
|
|
20230920,120700,1050665840,16410,16370,16410,16370,21
|
|
20230920,120600,1050321990,16370,16450,16450,16370,695
|
|
20230920,120500,1038936170,16460,16490,16490,16460,4
|
|
20230920,120400,1038870260,16500,16460,16540,16460,77
|
|
20230920,120300,1037601230,16540,16430,16540,16400,1652
|
|
20230920,120200,1010504680,16440,16440,16440,16440,6
|
|
20230920,120100,1010406040,16450,16450,16450,16450,14
|
|
20230920,120000,1010175740,16450,16500,16500,16450,349
|
|
20230920,115900,1004434640,16500,16500,16500,16500,68
|
|
20230920,115800,1003312640,16500,16520,16520,16500,229
|
|
20230920,115700,999529780,16430,16470,16570,16430,2299
|
|
20230920,115600,961688110,16500,16520,16520,16480,1013
|
|
20230920,115500,944971810,16570,16570,16570,16570,1
|
|
20230920,115400,944955240,16570,16530,16580,16530,13
|
|
20230920,115300,944739810,16530,16530,16530,16530,0
|
|
20230920,115200,944739810,16530,16530,16530,16530,10
|
|
20230920,115100,944574510,16550,16610,16610,16550,336
|
|
20230920,115000,938995710,16620,16620,16620,16620,0
|
|
20230920,114900,938995710,16620,16620,16620,16620,0
|
|
20230920,114800,938995710,16620,16620,16620,16620,0
|
|
20230920,114700,938995710,16620,16600,16620,16600,644
|
|
20230920,114600,928301090,16620,16620,16620,16620,20
|
|
20230920,114500,927968690,16600,16600,16600,16600,0
|
|
20230920,114400,927968690,16600,16600,16600,16600,2
|
|
20230920,114300,927935490,16600,16610,16610,16600,93
|
|
20230920,114200,926391660,16620,16610,16620,16610,19
|
|
20230920,114100,926075980,16690,16690,16690,16690,0
|
|
20230920,114000,926075980,16690,16680,16690,16680,142
|
|
20230920,113900,923706080,16680,16650,16680,16650,75
|
|
20230920,113800,922456150,16600,16600,16600,16600,0
|
|
20230920,113700,922456150,16600,16600,16600,16600,49
|
|
20230920,113600,921642750,16650,16650,16650,16650,0
|
|
20230920,113500,921642750,16650,16650,16650,16650,0
|
|
20230920,113400,921642750,16650,16650,16650,16650,0
|
|
20230920,113300,921642750,16650,16620,16790,16500,920
|
|
20230920,113200,906445210,16620,16620,16620,16620,11
|
|
20230920,113100,906262390,16530,16540,16620,16530,154
|
|
20230920,113000,903713890,16540,16650,16650,16540,810
|
|
20230920,112900,890275080,16700,16640,16770,16620,160
|
|
20230920,112800,887611770,16640,16700,16700,16640,108
|
|
20230920,112700,885812680,16750,16680,16780,16650,134
|
|
20230920,112600,883578260,16680,16790,16790,16680,42
|
|
20230920,112500,882875480,16690,16690,16790,16690,64
|
|
20230920,112400,881807080,16690,16750,16800,16690,234
|
|
20230920,112300,877897160,16800,16750,16800,16750,22
|
|
20230920,112200,877528150,16800,16860,16870,16710,105
|
|
20230920,112100,875766070,16900,16720,16900,16720,17
|
|
20230920,112000,875480510,16720,16810,16810,16720,782
|
|
20230920,111900,862371290,16820,16850,16850,16820,49
|
|
20230920,111800,861546300,16860,16860,16860,16860,0
|
|
20230920,111700,861546300,16860,16900,16900,16860,456
|
|
20230920,111600,853840530,16900,16900,16900,16900,1
|
|
20230920,111500,853823630,16900,16900,16900,16900,5
|
|
20230920,111400,853739130,16890,16880,16890,16870,12
|
|
20230920,111300,853536570,16890,16910,16910,16890,40
|
|
20230920,111200,852860470,16900,16850,16900,16850,36
|
|
20230920,111100,852252760,16850,16850,16850,16850,11
|
|
20230920,111000,852067410,16900,16850,16900,16850,115
|
|
20230920,110900,850129120,16850,16860,16900,16850,30
|
|
20230920,110800,849623050,16860,16860,16860,16860,2
|
|
20230920,110700,849589330,16920,16920,16920,16920,29
|
|
20230920,110600,849098650,16930,16900,16930,16900,42
|
|
20230920,110500,848387790,16930,16910,16930,16910,164
|
|
20230920,110400,845612640,16920,16920,16920,16920,1
|
|
20230920,110300,845595720,16920,16900,16920,16860,545
|
|
20230920,110200,836388640,16910,16910,16910,16910,295
|
|
20230920,110100,831400190,16910,16940,16940,16910,51
|
|
20230920,110000,830536310,16930,16910,16930,16900,507
|
|
20230920,105900,821957370,16890,16910,16910,16890,10
|
|
20230920,105800,821788450,16920,16880,16920,16870,52
|
|
20230920,105700,820910400,16890,16920,16920,16890,182
|
|
20230920,105600,817831670,16910,16830,16910,16830,528
|
|
20230920,105500,808937800,16830,16800,16830,16750,29
|
|
20230920,105400,808451240,16830,16820,16830,16820,188
|
|
20230920,105300,805287230,16820,16800,16820,16750,82
|
|
20230920,105200,803911660,16750,16740,16750,16730,126
|
|
20230920,105100,801802650,16730,16750,16750,16730,381
|
|
20230920,105000,795428100,16760,16750,16760,16750,43
|
|
20230920,104900,794707800,16750,16760,16760,16750,107
|
|
20230920,104800,792915490,16790,16750,16790,16750,176
|
|
20230920,104700,789960490,16750,16790,16790,16750,222
|
|
20230920,104600,786239850,16800,16800,16820,16800,82
|
|
20230920,104500,784862030,16810,16890,16890,16810,292
|
|
20230920,104400,779948540,16890,16890,16890,16830,590
|
|
20230920,104300,770010620,16880,16900,16900,16880,37
|
|
20230920,104200,769385990,16900,16900,16900,16840,62
|
|
20230920,104100,768340780,16900,16930,16930,16900,326
|
|
20230920,104000,762831350,16900,16860,16930,16840,440
|
|
20230920,103900,755416540,16900,16900,16900,16900,600
|
|
20230920,103800,745276540,16900,16900,16900,16840,14
|
|
20230920,103700,745040110,16900,16920,16920,16850,39
|
|
20230920,103600,744381870,16920,16900,16920,16900,17
|
|
20230920,103500,744094510,16900,16840,16900,16830,39
|
|
20230920,103400,743437660,16840,16830,16840,16830,82
|
|
20230920,103300,742056800,16840,16830,16840,16830,21
|
|
20230920,103200,741703260,16840,16840,16840,16840,21
|
|
20230920,103100,741349620,16800,16840,16840,16800,1014
|
|
20230920,103000,724313730,16840,16850,16850,16840,38
|
|
20230920,102900,723673530,16920,16920,16920,16840,1110
|
|
20230920,102800,704947000,16920,16920,16920,16920,85
|
|
20230920,102700,703508800,16920,16950,16950,16920,97
|
|
20230920,102600,701866850,16930,16940,16940,16930,26
|
|
20230920,102500,701426560,16930,17000,17000,16930,202
|
|
20230920,102400,697995210,17000,17000,17000,17000,103
|
|
20230920,102300,696244210,17000,16990,17000,16990,281
|
|
20230920,102200,691467510,17000,16930,17000,16920,345
|
|
20230920,102100,685611730,17000,16950,17000,16920,726
|
|
20230920,102000,673322920,16960,17000,17000,16960,998
|
|
20230920,101900,656377610,17010,17050,17050,17010,135
|
|
20230920,101800,654079760,17060,17080,17080,17060,372
|
|
20230920,101700,647731990,17100,17160,17160,17080,765
|
|
20230920,101600,634648010,17170,17190,17210,17170,185
|
|
20230920,101500,631466000,17200,17220,17220,17200,271
|
|
20230920,101400,626804240,17150,17230,17230,17150,614
|
|
20230920,101300,616233480,17230,17160,17230,17150,745
|
|
20230920,101200,603417180,17170,17240,17240,17170,301
|
|
20230920,101100,598244160,17190,17160,17230,17160,1784
|
|
20230920,101000,567557690,17160,17130,17160,17130,264
|
|
20230920,100900,563031140,17120,17090,17120,17090,1195
|
|
20230920,100800,542595890,17090,17090,17100,17090,152
|
|
20230920,100700,539998060,17100,17090,17100,17080,699
|
|
20230920,100600,528046980,17090,17020,17090,17020,184
|
|
20230920,100500,524906320,17050,16980,17050,16980,2848
|
|
20230920,100400,476463820,16980,16930,16980,16930,141
|
|
20230920,100300,474070490,16960,16970,16970,16960,182
|
|
20230920,100200,470982550,16970,16900,16970,16900,28
|
|
20230920,100100,470508180,16900,16880,16910,16870,164
|
|
20230920,100000,467738620,16870,16970,16970,16870,431
|
|
20230920,095900,460448740,16970,16980,16990,16970,32
|
|
20230920,095800,459905390,16980,16990,16990,16970,35
|
|
20230920,095700,459311400,17000,16970,17000,16910,2161
|
|
20230920,095600,422596950,16980,16930,16990,16910,939
|
|
20230920,095500,406670250,16940,16890,16940,16890,653
|
|
20230920,095400,395631680,16890,16880,16890,16870,841
|
|
20230920,095300,381434030,16880,16820,16880,16820,1860
|
|
20230920,095200,350104410,16820,16800,16820,16800,518
|
|
20230920,095100,341401360,16800,16790,16800,16790,5
|
|
20230920,095000,341317390,16790,16790,16790,16790,55
|
|
20230920,094900,340393940,16790,16790,16800,16790,1847
|
|
20230920,094800,309364730,16790,16780,16790,16780,465
|
|
20230920,094700,301557940,16780,16790,16790,16780,56
|
|
20230920,094600,300617710,16790,16750,16790,16750,691
|
|
20230920,094500,289025480,16740,16710,16740,16710,64
|
|
20230920,094400,287955080,16710,16710,16750,16710,64
|
|
20230920,094300,286883690,16750,16740,16750,16740,1058
|
|
20230920,094200,269163520,16740,16650,16740,16650,1278
|
|
20230920,094100,247821240,16650,16630,16650,16630,528
|
|
20230920,094000,239039700,16610,16630,16630,16610,10
|
|
20230920,093900,238873560,16600,16600,16600,16600,50
|
|
20230920,093800,238043560,16590,16590,16590,16590,5
|
|
20230920,093700,237960610,16580,16650,16650,16580,22
|
|
20230920,093600,237595780,16580,16600,16600,16580,464
|
|
20230920,093500,229893440,16600,16600,16600,16600,0
|
|
20230920,093400,229893440,16600,16660,16660,16600,1044
|
|
20230920,093300,212530080,16660,16650,16660,16650,375
|
|
20230920,093200,206285640,16660,16650,16690,16650,159
|
|
20230920,093100,203635940,16650,16640,16650,16640,200
|
|
20230920,093000,200307500,16600,16600,16630,16600,304
|
|
20230920,092900,195254350,16530,16530,16530,16530,48
|
|
20230920,092800,194460910,16530,16500,16530,16500,36
|
|
20230920,092700,193866600,16500,16480,16500,16470,237
|
|
20230920,092600,189957190,16400,16470,16480,16400,143
|
|
20230920,092500,187608970,16450,16400,16450,16400,253
|
|
20230920,092400,183447740,16400,16420,16420,16380,131
|
|
20230920,092300,181299160,16420,16460,16460,16400,290
|
|
20230920,092200,176536230,16480,16480,16480,16480,1
|
|
20230920,092100,176519750,16460,16500,16500,16460,348
|
|
20230920,092000,170783560,16500,16510,16510,16500,104
|
|
20230920,091900,169067520,16510,16550,16550,16510,199
|
|
20230920,091800,165776990,16550,16510,16550,16500,64
|
|
20230920,091700,164718730,16520,16520,16520,16510,492
|
|
20230920,091600,156591190,16520,16520,16520,16520,31
|
|
20230920,091500,156079070,16520,16530,16530,16520,16
|
|
20230920,091400,155814670,16530,16530,16530,16530,95
|
|
20230920,091300,154244320,16550,16640,16640,16550,559
|
|
20230920,091200,144961940,16650,16670,16670,16650,93
|
|
20230920,091100,143411650,16670,16780,16780,16670,854
|
|
20230920,091000,129147450,16780,16770,16780,16770,110
|
|
20230920,090900,127301670,16780,16780,16780,16710,316
|
|
20230920,090800,122003200,16780,16800,16800,16780,865
|
|
20230920,090700,107482700,16780,16800,16800,16780,746
|
|
20230920,090600,94961000,16790,16780,16800,16780,631
|
|
20230920,090500,84366290,16780,16750,16780,16710,553
|
|
20230920,090400,75101930,16700,16740,16750,16700,933
|
|
20230920,090300,59493730,16740,16740,16740,16700,231
|
|
20230920,090200,55630350,16700,16700,16750,16700,792
|
|
20230920,090100,42396290,16710,16590,16720,16590,1093
|
|
20230920,090000,24181730,16580,16500,16590,16460,1430
|