713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,205000,386429320,16330,16330,16330,16330,1211
|
|
20230922,204900,386429320,16330,16330,16330,16330,0
|
|
20230922,204800,386429320,16330,16330,16330,16330,0
|
|
20230922,204700,386429320,16330,16330,16330,16330,0
|
|
20230922,204600,386429320,16330,16330,16330,16330,0
|
|
20230922,204500,386429320,16330,16330,16330,16330,0
|
|
20230922,204400,386429320,16330,16330,16330,16330,0
|
|
20230922,204300,386429320,16330,16330,16330,16330,0
|
|
20230922,204200,386429320,16330,16330,16330,16330,0
|
|
20230922,204100,386429320,16330,16330,16330,16330,0
|
|
20230922,204000,386429320,16330,16330,16330,16330,0
|
|
20230922,203900,386429320,16330,16330,16330,16330,0
|
|
20230922,203800,386429320,16330,16330,16330,16330,0
|
|
20230922,203700,386429320,16330,16330,16330,16330,0
|
|
20230922,203600,386429320,16330,16330,16330,16330,0
|
|
20230922,203500,386429320,16330,16330,16330,16330,0
|
|
20230922,203400,386429320,16330,16330,16330,16330,0
|
|
20230922,203300,386429320,16330,16330,16330,16330,0
|
|
20230922,203200,386429320,16330,16330,16330,16330,0
|
|
20230922,203100,386429320,16330,16330,16330,16330,0
|
|
20230922,203000,386429320,16330,16330,16330,16330,0
|
|
20230922,202900,386429320,16330,16330,16330,16330,0
|
|
20230922,202800,386429320,16330,16330,16330,16330,0
|
|
20230922,202700,386429320,16330,16330,16330,16330,0
|
|
20230922,202600,386429320,16330,16330,16330,16330,0
|
|
20230922,202500,386429320,16330,16330,16330,16330,0
|
|
20230922,202400,386429320,16330,16330,16330,16330,0
|
|
20230922,202300,386429320,16330,16330,16330,16330,0
|
|
20230922,202200,386429320,16330,16330,16330,16330,0
|
|
20230922,202100,386429320,16330,16330,16330,16330,0
|
|
20230922,202000,386429320,16330,16330,16330,16330,1211
|
|
20230922,201900,386429320,16330,16330,16330,16330,0
|
|
20230922,201800,386429320,16330,16330,16330,16330,0
|
|
20230922,201700,386429320,16330,16330,16330,16330,0
|
|
20230922,201600,386429320,16330,16330,16330,16330,0
|
|
20230922,201500,386429320,16330,16330,16330,16330,0
|
|
20230922,201400,386429320,16330,16330,16330,16330,0
|
|
20230922,201300,386429320,16330,16330,16330,16330,0
|
|
20230922,201200,386429320,16330,16330,16330,16330,0
|
|
20230922,201100,386429320,16330,16330,16330,16330,0
|
|
20230922,201000,386429320,16330,16330,16330,16330,0
|
|
20230922,200900,386429320,16330,16330,16330,16330,0
|
|
20230922,200800,386429320,16330,16330,16330,16330,0
|
|
20230922,200700,386429320,16330,16330,16330,16330,0
|
|
20230922,200600,386429320,16330,16330,16330,16330,0
|
|
20230922,200500,386429320,16330,16330,16330,16330,0
|
|
20230922,200400,386429320,16330,16330,16330,16330,0
|
|
20230922,200300,386429320,16330,16330,16330,16330,0
|
|
20230922,200200,386429320,16330,16330,16330,16330,0
|
|
20230922,200100,386429320,16330,16330,16330,16330,0
|
|
20230922,200000,386429320,16330,16330,16330,16330,0
|
|
20230922,195900,386429320,16330,16330,16330,16330,0
|
|
20230922,195800,386429320,16330,16330,16330,16330,0
|
|
20230922,195700,386429320,16330,16330,16330,16330,0
|
|
20230922,195600,386429320,16330,16330,16330,16330,0
|
|
20230922,195500,386429320,16330,16330,16330,16330,0
|
|
20230922,195400,386429320,16330,16330,16330,16330,0
|
|
20230922,195300,386429320,16330,16330,16330,16330,0
|
|
20230922,195200,386429320,16330,16330,16330,16330,0
|
|
20230922,195100,386429320,16330,16330,16330,16330,0
|
|
20230922,195000,386429320,16330,16330,16330,16330,1211
|
|
20230922,194900,386429320,16330,16330,16330,16330,0
|
|
20230922,194800,386429320,16330,16330,16330,16330,0
|
|
20230922,194700,386429320,16330,16330,16330,16330,0
|
|
20230922,194600,386429320,16330,16330,16330,16330,0
|
|
20230922,194500,386429320,16330,16330,16330,16330,0
|
|
20230922,194400,386429320,16330,16330,16330,16330,0
|
|
20230922,194300,386429320,16330,16330,16330,16330,0
|
|
20230922,194200,386429320,16330,16330,16330,16330,0
|
|
20230922,194100,386429320,16330,16330,16330,16330,0
|
|
20230922,194000,386429320,16330,16330,16330,16330,0
|
|
20230922,193900,386429320,16330,16330,16330,16330,0
|
|
20230922,193800,386429320,16330,16330,16330,16330,0
|
|
20230922,193700,386429320,16330,16330,16330,16330,0
|
|
20230922,193600,386429320,16330,16330,16330,16330,0
|
|
20230922,193500,386429320,16330,16330,16330,16330,0
|
|
20230922,193400,386429320,16330,16330,16330,16330,0
|
|
20230922,193300,386429320,16330,16330,16330,16330,0
|
|
20230922,193200,386429320,16330,16330,16330,16330,0
|
|
20230922,193100,386429320,16330,16330,16330,16330,0
|
|
20230922,193000,386429320,16330,16330,16330,16330,0
|
|
20230922,192900,386429320,16330,16330,16330,16330,0
|
|
20230922,192800,386429320,16330,16330,16330,16330,0
|
|
20230922,192700,386429320,16330,16330,16330,16330,0
|
|
20230922,192600,386429320,16330,16330,16330,16330,0
|
|
20230922,192500,386429320,16330,16330,16330,16330,0
|
|
20230922,192400,386429320,16330,16330,16330,16330,0
|
|
20230922,192300,386429320,16330,16330,16330,16330,0
|
|
20230922,192200,386429320,16330,16330,16330,16330,0
|
|
20230922,192100,386429320,16330,16330,16330,16330,0
|
|
20230922,192000,386429320,16330,16330,16330,16330,1211
|
|
20230922,191900,386429320,16330,16330,16330,16330,0
|
|
20230922,191800,386429320,16330,16330,16330,16330,0
|
|
20230922,191700,386429320,16330,16330,16330,16330,0
|
|
20230922,191600,386429320,16330,16330,16330,16330,0
|
|
20230922,191500,386429320,16330,16330,16330,16330,0
|
|
20230922,191400,386429320,16330,16330,16330,16330,0
|
|
20230922,191300,386429320,16330,16330,16330,16330,0
|
|
20230922,191200,386429320,16330,16330,16330,16330,0
|
|
20230922,191100,386429320,16330,16330,16330,16330,0
|
|
20230922,191000,386429320,16330,16330,16330,16330,0
|
|
20230922,190900,386429320,16330,16330,16330,16330,0
|
|
20230922,190800,386429320,16330,16330,16330,16330,0
|
|
20230922,190700,386429320,16330,16330,16330,16330,0
|
|
20230922,190600,386429320,16330,16330,16330,16330,0
|
|
20230922,190500,386429320,16330,16330,16330,16330,0
|
|
20230922,190400,386429320,16330,16330,16330,16330,0
|
|
20230922,190300,386429320,16330,16330,16330,16330,0
|
|
20230922,190200,386429320,16330,16330,16330,16330,0
|
|
20230922,190100,386429320,16330,16330,16330,16330,0
|
|
20230922,190000,386429320,16330,16330,16330,16330,0
|
|
20230922,185900,386429320,16330,16330,16330,16330,0
|
|
20230922,185800,386429320,16330,16330,16330,16330,0
|
|
20230922,185700,386429320,16330,16330,16330,16330,0
|
|
20230922,185600,386429320,16330,16330,16330,16330,0
|
|
20230922,185500,386429320,16330,16330,16330,16330,0
|
|
20230922,185400,386429320,16330,16330,16330,16330,0
|
|
20230922,185300,386429320,16330,16330,16330,16330,0
|
|
20230922,185200,386429320,16330,16330,16330,16330,0
|
|
20230922,185100,386429320,16330,16330,16330,16330,0
|
|
20230922,185000,386429320,16330,16330,16330,16330,1211
|
|
20230922,184900,386429320,16330,16330,16330,16330,0
|
|
20230922,184800,386429320,16330,16330,16330,16330,0
|
|
20230922,184700,386429320,16330,16330,16330,16330,0
|
|
20230922,184600,386429320,16330,16330,16330,16330,0
|
|
20230922,184500,386429320,16330,16330,16330,16330,0
|
|
20230922,184400,386429320,16330,16330,16330,16330,0
|
|
20230922,184300,386429320,16330,16330,16330,16330,0
|
|
20230922,184200,386429320,16330,16330,16330,16330,0
|
|
20230922,184100,386429320,16330,16330,16330,16330,0
|
|
20230922,184000,386429320,16330,16330,16330,16330,0
|
|
20230922,183900,386429320,16330,16330,16330,16330,0
|
|
20230922,183800,386429320,16330,16330,16330,16330,0
|
|
20230922,183700,386429320,16330,16330,16330,16330,0
|
|
20230922,183600,386429320,16330,16330,16330,16330,0
|
|
20230922,183500,386429320,16330,16330,16330,16330,0
|
|
20230922,183400,386429320,16330,16330,16330,16330,0
|
|
20230922,183300,386429320,16330,16330,16330,16330,0
|
|
20230922,183200,386429320,16330,16330,16330,16330,0
|
|
20230922,183100,386429320,16330,16330,16330,16330,0
|
|
20230922,183000,386429320,16330,16330,16330,16330,0
|
|
20230922,182900,386429320,16330,16330,16330,16330,0
|
|
20230922,182800,386429320,16330,16330,16330,16330,0
|
|
20230922,182700,386429320,16330,16330,16330,16330,0
|
|
20230922,182600,386429320,16330,16330,16330,16330,0
|
|
20230922,182500,386429320,16330,16330,16330,16330,0
|
|
20230922,182400,386429320,16330,16330,16330,16330,0
|
|
20230922,182300,386429320,16330,16330,16330,16330,0
|
|
20230922,182200,386429320,16330,16330,16330,16330,0
|
|
20230922,182100,386429320,16330,16330,16330,16330,0
|
|
20230922,182000,386429320,16330,16330,16330,16330,1211
|
|
20230922,181900,386429320,16330,16330,16330,16330,0
|
|
20230922,181800,386429320,16330,16330,16330,16330,0
|
|
20230922,181700,386429320,16330,16330,16330,16330,0
|
|
20230922,181600,386429320,16330,16330,16330,16330,0
|
|
20230922,181500,386429320,16330,16330,16330,16330,0
|
|
20230922,181400,386429320,16330,16330,16330,16330,0
|
|
20230922,181300,386429320,16330,16330,16330,16330,0
|
|
20230922,181200,386429320,16330,16330,16330,16330,0
|
|
20230922,181100,386429320,16330,16330,16330,16330,0
|
|
20230922,181000,386429320,16330,16330,16330,16330,0
|
|
20230922,180900,386429320,16330,16330,16330,16330,0
|
|
20230922,180800,386429320,16330,16330,16330,16330,0
|
|
20230922,180700,386429320,16330,16330,16330,16330,0
|
|
20230922,180600,386429320,16330,16330,16330,16330,0
|
|
20230922,180500,386429320,16330,16330,16330,16330,0
|
|
20230922,180400,386429320,16330,16330,16330,16330,0
|
|
20230922,180300,386429320,16330,16330,16330,16330,0
|
|
20230922,180200,386429320,16330,16330,16330,16330,0
|
|
20230922,180100,386429320,16330,16330,16330,16330,0
|
|
20230922,180000,386429320,16330,16330,16330,16330,0
|
|
20230922,175900,386429320,16330,16330,16330,16330,0
|
|
20230922,175800,386429320,16330,16330,16330,16330,0
|
|
20230922,175700,386429320,16330,16330,16330,16330,0
|
|
20230922,175600,386429320,16330,16330,16330,16330,0
|
|
20230922,175500,386429320,16330,16330,16330,16330,0
|
|
20230922,175400,386429320,16330,16330,16330,16330,0
|
|
20230922,175300,386429320,16330,16330,16330,16330,0
|
|
20230922,175200,386429320,16330,16330,16330,16330,0
|
|
20230922,175100,386429320,16330,16330,16330,16330,0
|
|
20230922,175000,386429320,16330,16330,16330,16330,1211
|
|
20230922,174900,386429320,16330,16330,16330,16330,0
|
|
20230922,174800,386429320,16330,16330,16330,16330,0
|
|
20230922,174700,386429320,16330,16330,16330,16330,0
|
|
20230922,174600,386429320,16330,16330,16330,16330,0
|
|
20230922,174500,386429320,16330,16330,16330,16330,0
|
|
20230922,174400,386429320,16330,16330,16330,16330,0
|
|
20230922,174300,386429320,16330,16330,16330,16330,0
|
|
20230922,174200,386429320,16330,16330,16330,16330,0
|
|
20230922,174100,386429320,16330,16330,16330,16330,0
|
|
20230922,174000,386429320,16330,16330,16330,16330,0
|
|
20230922,173900,386429320,16330,16330,16330,16330,0
|
|
20230922,173800,386429320,16330,16330,16330,16330,0
|
|
20230922,173700,386429320,16330,16330,16330,16330,0
|
|
20230922,173600,386429320,16330,16330,16330,16330,0
|
|
20230922,173500,386429320,16330,16330,16330,16330,0
|
|
20230922,173400,386429320,16330,16330,16330,16330,0
|
|
20230922,173300,386429320,16330,16330,16330,16330,0
|
|
20230922,173200,386429320,16330,16330,16330,16330,0
|
|
20230922,173100,386429320,16330,16330,16330,16330,0
|
|
20230922,173000,386429320,16330,16330,16330,16330,0
|
|
20230922,172900,386429320,16330,16330,16330,16330,0
|
|
20230922,172800,386429320,16330,16330,16330,16330,0
|
|
20230922,172700,386429320,16330,16330,16330,16330,0
|
|
20230922,172600,386429320,16330,16330,16330,16330,0
|
|
20230922,172500,386429320,16330,16330,16330,16330,0
|
|
20230922,172400,386429320,16330,16330,16330,16330,0
|
|
20230922,172300,386429320,16330,16330,16330,16330,0
|
|
20230922,172200,386429320,16330,16330,16330,16330,0
|
|
20230922,172100,386429320,16330,16330,16330,16330,0
|
|
20230922,172000,386429320,16330,16330,16330,16330,1211
|
|
20230922,171900,386429320,16330,16330,16330,16330,0
|
|
20230922,171800,386429320,16330,16330,16330,16330,0
|
|
20230922,171700,386429320,16330,16330,16330,16330,0
|
|
20230922,171600,386429320,16330,16330,16330,16330,0
|
|
20230922,171500,386429320,16330,16330,16330,16330,0
|
|
20230922,171400,386429320,16330,16330,16330,16330,0
|
|
20230922,171300,386429320,16330,16330,16330,16330,0
|
|
20230922,171200,386429320,16330,16330,16330,16330,0
|
|
20230922,171100,386429320,16330,16330,16330,16330,0
|
|
20230922,171000,386429320,16330,16330,16330,16330,0
|
|
20230922,170900,386429320,16330,16330,16330,16330,0
|
|
20230922,170800,386429320,16330,16330,16330,16330,0
|
|
20230922,170700,386429320,16330,16330,16330,16330,0
|
|
20230922,170600,386429320,16330,16330,16330,16330,0
|
|
20230922,170500,386429320,16330,16330,16330,16330,0
|
|
20230922,170400,386429320,16330,16330,16330,16330,0
|
|
20230922,170300,386429320,16330,16330,16330,16330,0
|
|
20230922,170200,386429320,16330,16330,16330,16330,0
|
|
20230922,170100,386429320,16330,16330,16330,16330,0
|
|
20230922,170000,386429320,16330,16330,16330,16330,0
|
|
20230922,165900,386429320,16330,16330,16330,16330,0
|
|
20230922,165800,386429320,16330,16330,16330,16330,0
|
|
20230922,165700,386429320,16330,16330,16330,16330,0
|
|
20230922,165600,386429320,16330,16330,16330,16330,0
|
|
20230922,165500,386429320,16330,16330,16330,16330,0
|
|
20230922,165400,386429320,16330,16330,16330,16330,0
|
|
20230922,165300,386429320,16330,16330,16330,16330,0
|
|
20230922,165200,386429320,16330,16330,16330,16330,0
|
|
20230922,165100,386429320,16330,16330,16330,16330,0
|
|
20230922,165000,386429320,16330,16330,16330,16330,1211
|
|
20230922,164900,386429320,16330,16330,16330,16330,0
|
|
20230922,164800,386429320,16330,16330,16330,16330,0
|
|
20230922,164700,386429320,16330,16330,16330,16330,0
|
|
20230922,164600,386429320,16330,16330,16330,16330,0
|
|
20230922,164500,386429320,16330,16330,16330,16330,0
|
|
20230922,164400,386429320,16330,16330,16330,16330,0
|
|
20230922,164300,386429320,16330,16330,16330,16330,0
|
|
20230922,164200,386429320,16330,16330,16330,16330,0
|
|
20230922,164100,386429320,16330,16330,16330,16330,0
|
|
20230922,164000,386429320,16330,16330,16330,16330,0
|
|
20230922,163900,386429320,16330,16330,16330,16330,0
|
|
20230922,163800,386429320,16330,16330,16330,16330,0
|
|
20230922,163700,386429320,16330,16330,16330,16330,0
|
|
20230922,163600,386429320,16330,16330,16330,16330,0
|
|
20230922,163500,386429320,16330,16330,16330,16330,0
|
|
20230922,163400,386429320,16330,16330,16330,16330,0
|
|
20230922,163300,386429320,16330,16330,16330,16330,0
|
|
20230922,163200,386429320,16330,16330,16330,16330,0
|
|
20230922,163100,386429320,16330,16330,16330,16330,0
|
|
20230922,163000,386429320,16330,16330,16330,16330,0
|
|
20230922,162900,386429320,16330,16330,16330,16330,0
|
|
20230922,162800,386429320,16330,16330,16330,16330,0
|
|
20230922,162700,386429320,16330,16330,16330,16330,0
|
|
20230922,162600,386429320,16330,16330,16330,16330,0
|
|
20230922,162500,386429320,16330,16330,16330,16330,0
|
|
20230922,162400,386429320,16330,16330,16330,16330,0
|
|
20230922,162300,386429320,16330,16330,16330,16330,0
|
|
20230922,162200,386429320,16330,16330,16330,16330,0
|
|
20230922,162100,386429320,16330,16330,16330,16330,0
|
|
20230922,162000,386429320,16330,16330,16330,16330,1211
|
|
20230922,161900,386429320,16330,16330,16330,16330,0
|
|
20230922,161800,386429320,16330,16330,16330,16330,0
|
|
20230922,161700,386429320,16330,16330,16330,16330,0
|
|
20230922,161600,386429320,16330,16330,16330,16330,0
|
|
20230922,161500,386429320,16330,16330,16330,16330,0
|
|
20230922,161400,386429320,16330,16330,16330,16330,0
|
|
20230922,161300,386429320,16330,16330,16330,16330,0
|
|
20230922,161200,386429320,16330,16330,16330,16330,0
|
|
20230922,161100,386429320,16330,16330,16330,16330,0
|
|
20230922,161000,386429320,16330,16330,16330,16330,0
|
|
20230922,160900,386429320,16330,16330,16330,16330,0
|
|
20230922,160800,386429320,16330,16330,16330,16330,0
|
|
20230922,160700,386429320,16330,16330,16330,16330,0
|
|
20230922,160600,386429320,16330,16330,16330,16330,0
|
|
20230922,160500,386429320,16330,16330,16330,16330,0
|
|
20230922,160400,386429320,16330,16330,16330,16330,0
|
|
20230922,160300,386429320,16330,16330,16330,16330,0
|
|
20230922,160200,386429320,16330,16330,16330,16330,0
|
|
20230922,160100,386429320,16330,16330,16330,16330,0
|
|
20230922,160000,386429320,16330,16330,16330,16330,0
|
|
20230922,155900,386429320,16330,16330,16330,16330,0
|
|
20230922,155800,386429320,16330,16330,16330,16330,0
|
|
20230922,155700,386429320,16330,16330,16330,16330,0
|
|
20230922,155600,386429320,16330,16330,16330,16330,0
|
|
20230922,155500,386429320,16330,16330,16330,16330,0
|
|
20230922,155400,386429320,16330,16330,16330,16330,0
|
|
20230922,155300,386429320,16330,16330,16330,16330,0
|
|
20230922,155200,386429320,16330,16330,16330,16330,0
|
|
20230922,155100,386429320,16330,16330,16330,16330,0
|
|
20230922,155000,386429320,16330,16330,16330,16330,1211
|
|
20230922,154900,386429320,16330,16330,16330,16330,0
|
|
20230922,154800,386429320,16330,16330,16330,16330,0
|
|
20230922,154700,386429320,16330,16330,16330,16330,0
|
|
20230922,154600,386429320,16330,16330,16330,16330,0
|
|
20230922,154500,386429320,16330,16330,16330,16330,0
|
|
20230922,154400,386429320,16330,16330,16330,16330,0
|
|
20230922,154300,386429320,16330,16330,16330,16330,0
|
|
20230922,154200,386429320,16330,16330,16330,16330,0
|
|
20230922,154100,386429320,16330,16330,16330,16330,0
|
|
20230922,154000,386429320,16330,16330,16330,16330,0
|
|
20230922,153900,386429320,16330,16330,16330,16330,0
|
|
20230922,153800,386429320,16330,16330,16330,16330,0
|
|
20230922,153700,386429320,16330,16330,16330,16330,0
|
|
20230922,153600,386429320,16330,16330,16330,16330,0
|
|
20230922,153500,386429320,16330,16330,16330,16330,0
|
|
20230922,153400,386429320,16330,16330,16330,16330,0
|
|
20230922,153300,386429320,16330,16330,16330,16330,0
|
|
20230922,153200,386429320,16330,16330,16330,16330,0
|
|
20230922,153100,386429320,16330,16330,16330,16330,0
|
|
20230922,153000,386429320,16330,16330,16330,16330,1211
|
|
20230922,152900,366653690,16330,16330,16330,16330,0
|
|
20230922,152800,366653690,16330,16330,16330,16330,0
|
|
20230922,152700,366653690,16330,16330,16330,16330,0
|
|
20230922,152600,366653690,16330,16330,16330,16330,0
|
|
20230922,152500,366653690,16330,16330,16330,16330,0
|
|
20230922,152400,366653690,16330,16330,16330,16330,0
|
|
20230922,152300,366653690,16330,16330,16330,16330,0
|
|
20230922,152200,366653690,16330,16330,16330,16330,0
|
|
20230922,152100,366653690,16330,16330,16330,16330,0
|
|
20230922,152000,366653690,16330,16330,16330,16330,0
|
|
20230922,151900,366653690,16330,16300,16330,16260,209
|
|
20230922,151800,363249780,16300,16260,16300,16260,24
|
|
20230922,151700,362859460,16260,16260,16300,16260,1032
|
|
20230922,151600,346047380,16260,16260,16260,16260,1
|
|
20230922,151500,346031120,16260,16250,16260,16250,25
|
|
20230922,151400,345624640,16260,16250,16260,16250,31
|
|
20230922,151300,345120610,16250,16250,16250,16250,124
|
|
20230922,151200,343105610,16250,16250,16250,16250,23
|
|
20230922,151100,342731860,16250,16250,16250,16250,23
|
|
20230922,151000,342358110,16250,16250,16250,16250,22
|
|
20230922,150900,342000610,16250,16240,16250,16240,322
|
|
20230922,150800,336768680,16240,16240,16240,16240,0
|
|
20230922,150700,336768680,16240,16240,16240,16240,22
|
|
20230922,150600,336411400,16240,16240,16240,16240,22
|
|
20230922,150500,336054120,16240,16200,16240,16200,115
|
|
20230922,150400,334190160,16240,16240,16240,16240,22
|
|
20230922,150300,333832880,16240,16240,16240,16240,22
|
|
20230922,150200,333475600,16240,16240,16240,16240,22
|
|
20230922,150100,333118320,16240,16250,16250,16240,24
|
|
20230922,150000,332728330,16250,16250,16250,16250,1
|
|
20230922,145900,332712080,16250,16250,16250,16250,22
|
|
20230922,145800,332354580,16250,16250,16250,16170,129
|
|
20230922,145700,330258730,16250,16240,16250,16170,44
|
|
20230922,145600,329544010,16250,16240,16250,16240,557
|
|
20230922,145500,320498280,16170,16240,16240,16170,26
|
|
20230922,145400,320076180,16240,16240,16240,16240,22
|
|
20230922,145300,319718900,16240,16240,16240,16240,22
|
|
20230922,145200,319361620,16240,16240,16240,16240,22
|
|
20230922,145100,319004340,16170,16170,16170,16170,14
|
|
20230922,145000,318777960,16240,16240,16240,16240,22
|
|
20230922,144900,318420680,16240,16170,16240,16170,24
|
|
20230922,144800,318030990,16240,16240,16240,16240,21
|
|
20230922,144700,317689950,16240,16240,16240,16240,23
|
|
20230922,144600,317316430,16170,16240,16240,16170,24
|
|
20230922,144500,316926810,16240,16230,16240,16230,23
|
|
20230922,144400,316553510,16230,16230,16230,16230,22
|
|
20230922,144300,316196450,16230,16230,16230,16230,0
|
|
20230922,144200,316196450,16230,16230,16230,16230,22
|
|
20230922,144100,315839390,16230,16230,16230,16220,54
|
|
20230922,144000,314962980,16230,16230,16230,16230,23
|
|
20230922,143900,314589690,16220,16220,16220,16220,22
|
|
20230922,143800,314232850,16230,16230,16230,16230,22
|
|
20230922,143700,313875790,16230,16220,16230,16220,23
|
|
20230922,143600,313502720,16220,16220,16220,16220,22
|
|
20230922,143500,313145880,16220,16220,16220,16220,22
|
|
20230922,143400,312789040,16220,16220,16220,16220,0
|
|
20230922,143300,312789040,16220,16220,16220,16220,22
|
|
20230922,143200,312432200,16200,16200,16220,16200,23
|
|
20230922,143100,312059580,16200,16200,16200,16200,22
|
|
20230922,143000,311703180,16200,16200,16200,16200,21
|
|
20230922,142900,311362980,16200,16200,16200,16200,28
|
|
20230922,142800,310909380,16200,16200,16200,16200,23
|
|
20230922,142700,310536780,16160,16160,16160,16160,23
|
|
20230922,142600,310165100,16160,16160,16160,16160,0
|
|
20230922,142500,310165100,16160,16160,16160,16150,34
|
|
20230922,142400,309615680,16160,16160,16160,16160,55
|
|
20230922,142300,308726880,16160,16160,16160,16160,23
|
|
20230922,142200,308355200,16150,16160,16160,16150,28
|
|
20230922,142100,307902780,16160,16220,16220,16160,382
|
|
20230922,142000,301728280,16230,16230,16230,16230,0
|
|
20230922,141900,301728280,16230,16230,16230,16230,0
|
|
20230922,141800,301728280,16230,16230,16230,16230,0
|
|
20230922,141700,301728280,16230,16230,16230,16230,0
|
|
20230922,141600,301728280,16230,16230,16230,16230,0
|
|
20230922,141500,301728280,16230,16230,16230,16230,0
|
|
20230922,141400,301728280,16230,16230,16230,16230,0
|
|
20230922,141300,301728280,16230,16160,16230,16160,100
|
|
20230922,141200,300106350,16160,16160,16160,16160,0
|
|
20230922,141100,300106350,16160,16160,16160,16160,0
|
|
20230922,141000,300106350,16160,16160,16160,16160,0
|
|
20230922,140900,300106350,16160,16160,16160,16160,0
|
|
20230922,140800,300106350,16160,16160,16160,16160,0
|
|
20230922,140700,300106350,16160,16160,16160,16160,0
|
|
20230922,140600,300106350,16160,16160,16160,16160,0
|
|
20230922,140500,300106350,16160,16160,16160,16160,0
|
|
20230922,140400,300106350,16160,16160,16160,16160,1
|
|
20230922,140300,300090190,16140,16140,16140,16140,2
|
|
20230922,140200,300057910,16140,16140,16140,16140,56
|
|
20230922,140100,299154070,16160,16160,16160,16160,0
|
|
20230922,140000,299154070,16160,16160,16160,16160,18
|
|
20230922,135900,298863190,16170,16170,16170,16170,0
|
|
20230922,135800,298863190,16170,16170,16170,16170,0
|
|
20230922,135700,298863190,16170,16170,16170,16170,0
|
|
20230922,135600,298863190,16170,16170,16170,16170,0
|
|
20230922,135500,298863190,16170,16170,16170,16170,1
|
|
20230922,135400,298847020,16160,16160,16160,16160,8
|
|
20230922,135300,298717740,16170,16170,16170,16170,0
|
|
20230922,135200,298717740,16170,16170,16170,16170,0
|
|
20230922,135100,298717740,16170,16170,16170,16170,0
|
|
20230922,135000,298717740,16170,16170,16170,16170,0
|
|
20230922,134900,298717740,16170,16170,16170,16170,0
|
|
20230922,134800,298717740,16170,16170,16170,16170,0
|
|
20230922,134700,298717740,16170,16170,16170,16170,0
|
|
20230922,134600,298717740,16170,16170,16170,16170,0
|
|
20230922,134500,298717740,16170,16170,16170,16170,0
|
|
20230922,134400,298717740,16170,16170,16170,16170,5
|
|
20230922,134300,298636890,16220,16220,16220,16220,0
|
|
20230922,134200,298636890,16220,16220,16220,16220,0
|
|
20230922,134100,298636890,16220,16170,16220,16170,88
|
|
20230922,134000,297213680,16230,16170,16230,16170,782
|
|
20230922,133900,284568680,16170,16170,16170,16170,10
|
|
20230922,133800,284406980,16180,16180,16180,16180,14
|
|
20230922,133700,284180460,16230,16230,16230,16230,1
|
|
20230922,133600,284164230,16230,16220,16230,16220,30
|
|
20230922,133500,283677340,16220,16220,16220,16220,0
|
|
20230922,133400,283677340,16220,16220,16220,16220,0
|
|
20230922,133300,283677340,16220,16220,16220,16220,1
|
|
20230922,133200,283661120,16190,16240,16240,16190,124
|
|
20230922,133100,281652000,16250,16250,16250,16250,15
|
|
20230922,133000,281408250,16250,16250,16250,16250,0
|
|
20230922,132900,281408250,16250,16250,16250,16250,0
|
|
20230922,132800,281408250,16250,16240,16250,16240,57
|
|
20230922,132700,280482380,16240,16240,16240,16240,0
|
|
20230922,132600,280482380,16240,16240,16240,16210,3
|
|
20230922,132500,280433690,16200,16200,16200,16200,0
|
|
20230922,132400,280433690,16200,16190,16200,16190,241
|
|
20230922,132300,276529570,16190,16190,16190,16190,140
|
|
20230922,132200,274262970,16190,16190,16190,16190,0
|
|
20230922,132100,274262970,16190,16190,16190,16190,0
|
|
20230922,132000,274262970,16190,16180,16190,16180,33
|
|
20230922,131900,273728710,16190,16170,16190,16170,466
|
|
20230922,131800,266193240,16200,16200,16200,16200,0
|
|
20230922,131700,266193240,16200,16200,16200,16200,0
|
|
20230922,131600,266193240,16200,16190,16200,16190,6
|
|
20230922,131500,266096050,16200,16200,16200,16200,0
|
|
20230922,131400,266096050,16200,16200,16200,16200,90
|
|
20230922,131300,264638050,16200,16190,16200,16190,464
|
|
20230922,131200,257121350,16190,16190,16190,16190,6
|
|
20230922,131100,257024210,16190,16190,16190,16190,212
|
|
20230922,131000,253591930,16180,16180,16180,16180,13
|
|
20230922,130900,253381590,16180,16170,16180,16170,102
|
|
20230922,130800,251731750,16170,16170,16170,16170,25
|
|
20230922,130700,251327500,16170,16170,16170,16170,13
|
|
20230922,130600,251117290,16170,16170,16170,16170,0
|
|
20230922,130500,251117290,16170,16170,16170,16170,0
|
|
20230922,130400,251117290,16170,16170,16170,16170,0
|
|
20230922,130300,251117290,16170,16170,16170,16170,15
|
|
20230922,130200,250874740,16170,16150,16170,16150,336
|
|
20230922,130100,245443920,16150,16150,16150,16150,21
|
|
20230922,130000,245104770,16140,16120,16140,16120,147
|
|
20230922,125900,242734170,16120,16110,16120,16110,26
|
|
20230922,125800,242315210,16110,16110,16110,16110,0
|
|
20230922,125700,242315210,16110,16110,16110,16110,0
|
|
20230922,125600,242315210,16110,16100,16120,16100,49
|
|
20230922,125500,241525690,16110,16100,16110,16100,132
|
|
20230922,125400,239400480,16100,16100,16100,16100,1
|
|
20230922,125300,239384380,16100,16100,16100,16100,97
|
|
20230922,125200,237822680,16060,16060,16060,16060,0
|
|
20230922,125100,237822680,16060,16060,16060,16060,0
|
|
20230922,125000,237822680,16060,16060,16060,16060,10
|
|
20230922,124900,237662080,16100,16100,16100,16100,3
|
|
20230922,124800,237613780,16100,16100,16100,16100,1
|
|
20230922,124700,237597680,16050,16050,16050,16050,0
|
|
20230922,124600,237597680,16050,16050,16050,16050,0
|
|
20230922,124500,237597680,16050,16050,16050,16050,9
|
|
20230922,124400,237453230,16100,16100,16100,16100,0
|
|
20230922,124300,237453230,16100,16100,16100,16100,0
|
|
20230922,124200,237453230,16100,16100,16100,16100,1
|
|
20230922,124100,237437130,16100,16100,16100,16100,0
|
|
20230922,124000,237437130,16100,16100,16100,16100,0
|
|
20230922,123900,237437130,16100,16100,16100,16100,0
|
|
20230922,123800,237437130,16100,16100,16100,16100,105
|
|
20230922,123700,235746630,16100,16050,16100,16050,498
|
|
20230922,123600,227742270,16010,16010,16010,16010,0
|
|
20230922,123500,227742270,16010,16010,16010,16010,0
|
|
20230922,123400,227742270,16010,16020,16020,16010,30
|
|
20230922,123300,227261700,16010,16010,16010,16010,0
|
|
20230922,123200,227261700,16010,16010,16010,16010,0
|
|
20230922,123100,227261700,16010,16010,16010,16010,0
|
|
20230922,123000,227261700,16010,16010,16010,16010,5
|
|
20230922,122900,227181650,16010,16010,16010,16010,4
|
|
20230922,122800,227117610,16000,16000,16000,16000,0
|
|
20230922,122700,227117610,16000,16000,16000,16000,0
|
|
20230922,122600,227117610,16000,16000,16000,16000,0
|
|
20230922,122500,227117610,16000,16000,16000,16000,0
|
|
20230922,122400,227117610,16000,16000,16000,16000,0
|
|
20230922,122300,227117610,16000,16000,16000,16000,0
|
|
20230922,122200,227117610,16000,16000,16000,16000,0
|
|
20230922,122100,227117610,16000,16000,16000,16000,0
|
|
20230922,122000,227117610,16000,16000,16000,16000,0
|
|
20230922,121900,227117610,16000,16000,16000,16000,1
|
|
20230922,121800,227101610,16000,16000,16000,16000,0
|
|
20230922,121700,227101610,16000,16000,16000,16000,1
|
|
20230922,121600,227085610,16020,16020,16020,16020,40
|
|
20230922,121500,226444810,15990,16010,16010,15990,150
|
|
20230922,121400,224045130,16010,16010,16010,16010,0
|
|
20230922,121300,224045130,16010,15990,16070,15960,807
|
|
20230922,121200,211123310,15990,15980,15990,15980,261
|
|
20230922,121100,206951520,15970,15960,15970,15960,47
|
|
20230922,121000,206201380,15950,15940,15950,15940,20
|
|
20230922,120900,205882480,15930,15930,15930,15930,82
|
|
20230922,120800,204576220,15930,15930,15930,15930,78
|
|
20230922,120700,203333680,15930,15930,15930,15930,13
|
|
20230922,120600,203126590,15970,15970,15970,15970,2
|
|
20230922,120500,203094650,15920,15920,15920,15920,0
|
|
20230922,120400,203094650,15920,15920,15920,15920,0
|
|
20230922,120300,203094650,15920,15920,15920,15920,70
|
|
20230922,120200,201980250,15920,15920,15920,15920,0
|
|
20230922,120100,201980250,15920,15920,15920,15920,0
|
|
20230922,120000,201980250,15920,15920,15920,15920,0
|
|
20230922,115900,201980250,15920,15920,15920,15920,0
|
|
20230922,115800,201980250,15920,15920,15920,15920,0
|
|
20230922,115700,201980250,15920,15920,15920,15920,0
|
|
20230922,115600,201980250,15920,15920,15920,15920,0
|
|
20230922,115500,201980250,15920,15920,15920,15920,0
|
|
20230922,115400,201980250,15920,15920,15920,15920,0
|
|
20230922,115300,201980250,15920,15920,15970,15920,1200
|
|
20230922,115200,182874350,15860,15860,15860,15860,0
|
|
20230922,115100,182874350,15860,15860,15860,15860,0
|
|
20230922,115000,182874350,15860,15860,15860,15860,80
|
|
20230922,114900,181605550,15940,15940,15940,15940,0
|
|
20230922,114800,181605550,15940,15940,15940,15940,0
|
|
20230922,114700,181605550,15940,15940,15940,15940,0
|
|
20230922,114600,181605550,15940,15940,15940,15940,0
|
|
20230922,114500,181605550,15940,15940,15940,15940,1
|
|
20230922,114400,181589610,15860,15860,15860,15860,30
|
|
20230922,114300,181113810,15860,15860,15860,15860,170
|
|
20230922,114200,178417610,15940,15940,15940,15940,0
|
|
20230922,114100,178417610,15940,15940,15940,15940,0
|
|
20230922,114000,178417610,15940,15940,15940,15940,1
|
|
20230922,113900,178401670,15940,15940,15940,15940,0
|
|
20230922,113800,178401670,15940,15940,15940,15940,0
|
|
20230922,113700,178401670,15940,15860,15940,15860,31
|
|
20230922,113600,177909930,15940,15940,15940,15940,1
|
|
20230922,113500,177893990,15910,15910,15910,15910,0
|
|
20230922,113400,177893990,15910,15910,15910,15910,0
|
|
20230922,113300,177893990,15910,15910,15910,15910,0
|
|
20230922,113200,177893990,15910,15910,15910,15910,0
|
|
20230922,113100,177893990,15910,15910,15910,15910,0
|
|
20230922,113000,177893990,15910,15910,15910,15910,0
|
|
20230922,112900,177893990,15910,15910,15910,15910,128
|
|
20230922,112800,175857510,15980,15980,15980,15980,0
|
|
20230922,112700,175857510,15980,15920,15980,15920,48
|
|
20230922,112600,175092930,15980,15980,15980,15980,0
|
|
20230922,112500,175092930,15980,15980,15980,15980,0
|
|
20230922,112400,175092930,15980,15980,15980,15980,0
|
|
20230922,112300,175092930,15980,15980,15980,15980,2
|
|
20230922,112200,175060970,15980,15970,15980,15970,250
|
|
20230922,112100,171066300,15980,15980,15980,15980,0
|
|
20230922,112000,171066300,15980,15980,15980,15980,0
|
|
20230922,111900,171066300,15980,15980,15980,15980,0
|
|
20230922,111800,171066300,15980,15980,15980,15980,0
|
|
20230922,111700,171066300,15980,15980,15980,15980,1
|
|
20230922,111600,171050320,15970,15970,15970,15970,2
|
|
20230922,111500,171018380,15920,15920,15920,15920,0
|
|
20230922,111400,171018380,15920,15920,15920,15920,99
|
|
20230922,111300,169442300,15920,15920,15920,15920,201
|
|
20230922,111200,166242380,15910,15910,15910,15910,0
|
|
20230922,111100,166242380,15910,15910,15910,15910,0
|
|
20230922,111000,166242380,15910,15910,15910,15910,0
|
|
20230922,110900,166242380,15910,15910,15910,15910,0
|
|
20230922,110800,166242380,15910,15910,15910,15910,0
|
|
20230922,110700,166242380,15910,15910,15910,15910,0
|
|
20230922,110600,166242380,15910,15910,15910,15910,0
|
|
20230922,110500,166242380,15910,15910,15910,15910,0
|
|
20230922,110400,166242380,15910,15910,15910,15910,100
|
|
20230922,110300,164651380,15910,15910,15910,15910,0
|
|
20230922,110200,164651380,15910,15910,15910,15810,300
|
|
20230922,110100,159898380,15980,15990,15990,15920,177
|
|
20230922,110000,157075900,15990,15990,15990,15990,0
|
|
20230922,105900,157075900,15990,15990,15990,15990,27
|
|
20230922,105800,156644170,15990,16000,16000,15990,127
|
|
20230922,105700,154613430,15990,15990,15990,15990,10
|
|
20230922,105600,154453530,15980,15980,15980,15980,0
|
|
20230922,105500,154453530,15980,15980,15980,15980,9
|
|
20230922,105400,154309710,16000,16000,16000,16000,0
|
|
20230922,105300,154309710,16000,15890,16000,15890,808
|
|
20230922,105200,141464580,15890,15890,15890,15890,0
|
|
20230922,105100,141464580,15890,15890,15890,15890,0
|
|
20230922,105000,141464580,15890,15890,15890,15890,0
|
|
20230922,104900,141464580,15890,15890,15890,15890,0
|
|
20230922,104800,141464580,15890,15890,15890,15890,157
|
|
20230922,104700,138969850,15890,15890,15890,15890,0
|
|
20230922,104600,138969850,15890,15890,15890,15890,0
|
|
20230922,104500,138969850,15890,15890,15890,15890,0
|
|
20230922,104400,138969850,15890,15830,15890,15830,120
|
|
20230922,104300,137067260,15830,15830,15830,15830,0
|
|
20230922,104200,137067260,15830,15820,15830,15820,9
|
|
20230922,104100,136924870,15820,15820,15820,15820,0
|
|
20230922,104000,136924870,15820,15820,15820,15820,1
|
|
20230922,103900,136909050,15820,15800,15820,15800,227
|
|
20230922,103800,133321830,15790,15770,15790,15770,372
|
|
20230922,103700,127448890,15760,15750,15760,15750,51
|
|
20230922,103600,126645330,15760,15740,15760,15740,3
|
|
20230922,103500,126598080,15730,15730,15730,15730,0
|
|
20230922,103400,126598080,15730,15730,15730,15730,41
|
|
20230922,103300,125953150,15740,15740,15740,15740,0
|
|
20230922,103200,125953150,15740,15710,15740,15710,203
|
|
20230922,103100,122761970,15710,15710,15710,15710,0
|
|
20230922,103000,122761970,15710,15710,15710,15710,0
|
|
20230922,102900,122761970,15710,15710,15710,15710,0
|
|
20230922,102800,122761970,15710,15710,15710,15710,0
|
|
20230922,102700,122761970,15710,15700,15710,15700,4
|
|
20230922,102600,122699160,15700,15700,15700,15700,0
|
|
20230922,102500,122699160,15700,15700,15700,15700,53
|
|
20230922,102400,121867060,15700,15690,15700,15690,24
|
|
20230922,102300,121490270,15700,15700,15700,15700,30
|
|
20230922,102200,121019270,15700,15700,15700,15700,0
|
|
20230922,102100,121019270,15700,15700,15700,15700,0
|
|
20230922,102000,121019270,15700,15700,15700,15700,0
|
|
20230922,101900,121019270,15700,15660,15700,15660,50
|
|
20230922,101800,120234860,15650,15650,15650,15650,0
|
|
20230922,101700,120234860,15650,15650,15650,15650,5
|
|
20230922,101600,120156610,15650,15650,15650,15650,10
|
|
20230922,101500,120000110,15650,15640,15650,15640,40
|
|
20230922,101400,119374130,15640,15640,15640,15640,0
|
|
20230922,101300,119374130,15640,15630,15640,15630,23
|
|
20230922,101200,119014630,15580,15580,15580,15580,10
|
|
20230922,101100,118858830,15580,15580,15580,15580,0
|
|
20230922,101000,118858830,15580,15580,15580,15580,1
|
|
20230922,100900,118843250,15630,15630,15630,15630,0
|
|
20230922,100800,118843250,15630,15580,15630,15580,131
|
|
20230922,100700,116797010,15580,15580,15580,15580,2
|
|
20230922,100600,116765850,15630,15630,15630,15630,0
|
|
20230922,100500,116765850,15630,15550,15630,15550,5
|
|
20230922,100400,116688020,15590,15590,15590,15590,200
|
|
20230922,100300,113570020,15590,15590,15590,15590,0
|
|
20230922,100200,113570020,15590,15600,15600,15590,571
|
|
20230922,100100,104667980,15600,15630,15630,15600,116
|
|
20230922,100000,102857790,15630,15630,15630,15630,0
|
|
20230922,095900,102857790,15630,15630,15630,15630,0
|
|
20230922,095800,102857790,15630,15630,15630,15630,0
|
|
20230922,095700,102857790,15630,15630,15630,15630,1
|
|
20230922,095600,102842160,15630,15630,15630,15630,0
|
|
20230922,095500,102842160,15630,15630,15630,15630,51
|
|
20230922,095400,102045030,15630,15630,15630,15630,0
|
|
20230922,095300,102045030,15630,15630,15630,15630,0
|
|
20230922,095200,102045030,15630,15630,15630,15630,5
|
|
20230922,095100,101966880,15630,15640,15640,15630,224
|
|
20230922,095000,98464690,15650,15650,15650,15650,8
|
|
20230922,094900,98339490,15650,15650,15650,15650,100
|
|
20230922,094800,96774490,15650,15650,15650,15650,1
|
|
20230922,094700,96758840,15730,15730,15730,15730,5
|
|
20230922,094600,96680190,15730,15730,15730,15730,0
|
|
20230922,094500,96680190,15730,15730,15730,15730,3
|
|
20230922,094400,96633000,15650,15650,15650,15650,0
|
|
20230922,094300,96633000,15650,15650,15650,15650,2
|
|
20230922,094200,96601700,15700,15700,15700,15700,1
|
|
20230922,094100,96586000,15750,15750,15750,15750,12
|
|
20230922,094000,96397000,15750,15750,15750,15750,1
|
|
20230922,093900,96381250,15680,15760,15760,15680,71
|
|
20230922,093800,95267890,15680,15680,15680,15680,0
|
|
20230922,093700,95267890,15680,15680,15680,15680,11
|
|
20230922,093600,95095410,15750,15750,15750,15750,0
|
|
20230922,093500,95095410,15750,15750,15750,15750,1
|
|
20230922,093400,95079660,15780,15780,15780,15780,0
|
|
20230922,093300,95079660,15780,15780,15780,15780,0
|
|
20230922,093200,95079660,15780,15780,15780,15780,7
|
|
20230922,093100,94969200,15780,15780,15780,15780,11
|
|
20230922,093000,94795620,15700,15770,15800,15700,231
|
|
20230922,092900,91158950,15600,15600,15600,15600,0
|
|
20230922,092800,91158950,15600,15600,15600,15600,0
|
|
20230922,092700,91158950,15600,15730,15730,15600,301
|
|
20230922,092600,86453180,15770,15770,15770,15770,0
|
|
20230922,092500,86453180,15770,15770,15770,15770,1
|
|
20230922,092400,86437410,15770,15720,15770,15720,71
|
|
20230922,092300,85321240,15720,15720,15720,15720,12
|
|
20230922,092200,85132600,15770,15770,15770,15770,0
|
|
20230922,092100,85132600,15770,15770,15770,15770,0
|
|
20230922,092000,85132600,15770,15770,15770,15770,0
|
|
20230922,091900,85132600,15770,15740,15770,15740,135
|
|
20230922,091800,83004610,15740,15740,15740,15740,19
|
|
20230922,091700,82705550,15770,15770,15770,15770,5
|
|
20230922,091600,82626700,15770,15770,15770,15770,47
|
|
20230922,091500,81885510,15770,15770,15770,15770,100
|
|
20230922,091400,80308510,15770,15770,15770,15770,0
|
|
20230922,091300,80308510,15770,15770,15770,15770,0
|
|
20230922,091200,80308510,15770,15770,15770,15770,1
|
|
20230922,091100,80292740,15770,15770,15770,15770,0
|
|
20230922,091000,80292740,15770,15820,15820,15770,113
|
|
20230922,090900,78508680,15820,15820,15820,15820,1
|
|
20230922,090800,78492860,15800,15850,15850,15800,189
|
|
20230922,090700,75497310,15860,15670,15860,15670,766
|
|
20230922,090600,63438860,15670,15720,15750,15360,2187
|
|
20230922,090500,29351600,15710,15750,15750,15710,712
|
|
20230922,090400,18154440,15750,15740,15750,15740,60
|
|
20230922,090300,17209720,15750,15760,15760,15740,328
|
|
20230922,090200,12043550,15780,15760,15790,15750,138
|
|
20230922,090100,9869450,15780,15780,15780,15780,0
|
|
20230922,090000,9869450,15780,15800,15800,15750,615
|