697 lines
36 KiB
CSV
697 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,203400,1163838520,16280,16280,16280,16280,165
|
|
20231010,203300,1163838520,16280,16280,16280,16280,0
|
|
20231010,203200,1163838520,16280,16280,16280,16280,0
|
|
20231010,203100,1163838520,16280,16280,16280,16280,0
|
|
20231010,203000,1163838520,16280,16280,16280,16280,0
|
|
20231010,202900,1163838520,16280,16280,16280,16280,0
|
|
20231010,202800,1163838520,16280,16280,16280,16280,0
|
|
20231010,202700,1163838520,16280,16280,16280,16280,0
|
|
20231010,202600,1163838520,16280,16280,16280,16280,0
|
|
20231010,202500,1163838520,16280,16280,16280,16280,0
|
|
20231010,202400,1163838520,16280,16280,16280,16280,0
|
|
20231010,202300,1163838520,16280,16280,16280,16280,0
|
|
20231010,202200,1163838520,16280,16280,16280,16280,0
|
|
20231010,202100,1163838520,16280,16280,16280,16280,0
|
|
20231010,202000,1163838520,16280,16280,16280,16280,0
|
|
20231010,201900,1163838520,16280,16280,16280,16280,0
|
|
20231010,201800,1163838520,16280,16280,16280,16280,0
|
|
20231010,201700,1163838520,16280,16280,16280,16280,0
|
|
20231010,201600,1163838520,16280,16280,16280,16280,0
|
|
20231010,201500,1163838520,16280,16280,16280,16280,0
|
|
20231010,201400,1163838520,16280,16280,16280,16280,0
|
|
20231010,201300,1163838520,16280,16280,16280,16280,0
|
|
20231010,201200,1163838520,16280,16280,16280,16280,0
|
|
20231010,201100,1163838520,16280,16280,16280,16280,0
|
|
20231010,201000,1163838520,16280,16280,16280,16280,0
|
|
20231010,200900,1163838520,16280,16280,16280,16280,0
|
|
20231010,200800,1163838520,16280,16280,16280,16280,0
|
|
20231010,200700,1163838520,16280,16280,16280,16280,0
|
|
20231010,200600,1163838520,16280,16280,16280,16280,0
|
|
20231010,200500,1163838520,16280,16280,16280,16280,0
|
|
20231010,200400,1163838520,16280,16280,16280,16280,165
|
|
20231010,200300,1163838520,16280,16280,16280,16280,0
|
|
20231010,200200,1163838520,16280,16280,16280,16280,0
|
|
20231010,200100,1163838520,16280,16280,16280,16280,0
|
|
20231010,200000,1163838520,16280,16280,16280,16280,0
|
|
20231010,195900,1163838520,16280,16280,16280,16280,0
|
|
20231010,195800,1163838520,16280,16280,16280,16280,0
|
|
20231010,195700,1163838520,16280,16280,16280,16280,0
|
|
20231010,195600,1163838520,16280,16280,16280,16280,0
|
|
20231010,195500,1163838520,16280,16280,16280,16280,0
|
|
20231010,195400,1163838520,16280,16280,16280,16280,0
|
|
20231010,195300,1163838520,16280,16280,16280,16280,0
|
|
20231010,195200,1163838520,16280,16280,16280,16280,0
|
|
20231010,195100,1163838520,16280,16280,16280,16280,0
|
|
20231010,195000,1163838520,16280,16280,16280,16280,0
|
|
20231010,194900,1163838520,16280,16280,16280,16280,0
|
|
20231010,194800,1163838520,16280,16280,16280,16280,0
|
|
20231010,194700,1163838520,16280,16280,16280,16280,0
|
|
20231010,194600,1163838520,16280,16280,16280,16280,0
|
|
20231010,194500,1163838520,16280,16280,16280,16280,0
|
|
20231010,194400,1163838520,16280,16280,16280,16280,0
|
|
20231010,194300,1163838520,16280,16280,16280,16280,0
|
|
20231010,194200,1163838520,16280,16280,16280,16280,0
|
|
20231010,194100,1163838520,16280,16280,16280,16280,0
|
|
20231010,194000,1163838520,16280,16280,16280,16280,0
|
|
20231010,193900,1163838520,16280,16280,16280,16280,0
|
|
20231010,193800,1163838520,16280,16280,16280,16280,0
|
|
20231010,193700,1163838520,16280,16280,16280,16280,0
|
|
20231010,193600,1163838520,16280,16280,16280,16280,0
|
|
20231010,193500,1163838520,16280,16280,16280,16280,0
|
|
20231010,193400,1163838520,16280,16280,16280,16280,165
|
|
20231010,193300,1163838520,16280,16280,16280,16280,0
|
|
20231010,193200,1163838520,16280,16280,16280,16280,0
|
|
20231010,193100,1163838520,16280,16280,16280,16280,0
|
|
20231010,193000,1163838520,16280,16280,16280,16280,0
|
|
20231010,192900,1163838520,16280,16280,16280,16280,0
|
|
20231010,192800,1163838520,16280,16280,16280,16280,0
|
|
20231010,192700,1163838520,16280,16280,16280,16280,0
|
|
20231010,192600,1163838520,16280,16280,16280,16280,0
|
|
20231010,192500,1163838520,16280,16280,16280,16280,0
|
|
20231010,192400,1163838520,16280,16280,16280,16280,0
|
|
20231010,192300,1163838520,16280,16280,16280,16280,0
|
|
20231010,192200,1163838520,16280,16280,16280,16280,0
|
|
20231010,192100,1163838520,16280,16280,16280,16280,0
|
|
20231010,192000,1163838520,16280,16280,16280,16280,0
|
|
20231010,191900,1163838520,16280,16280,16280,16280,0
|
|
20231010,191800,1163838520,16280,16280,16280,16280,0
|
|
20231010,191700,1163838520,16280,16280,16280,16280,0
|
|
20231010,191600,1163838520,16280,16280,16280,16280,0
|
|
20231010,191500,1163838520,16280,16280,16280,16280,0
|
|
20231010,191400,1163838520,16280,16280,16280,16280,0
|
|
20231010,191300,1163838520,16280,16280,16280,16280,0
|
|
20231010,191200,1163838520,16280,16280,16280,16280,0
|
|
20231010,191100,1163838520,16280,16280,16280,16280,0
|
|
20231010,191000,1163838520,16280,16280,16280,16280,0
|
|
20231010,190900,1163838520,16280,16280,16280,16280,0
|
|
20231010,190800,1163838520,16280,16280,16280,16280,0
|
|
20231010,190700,1163838520,16280,16280,16280,16280,0
|
|
20231010,190600,1163838520,16280,16280,16280,16280,0
|
|
20231010,190500,1163838520,16280,16280,16280,16280,0
|
|
20231010,190400,1163838520,16280,16280,16280,16280,165
|
|
20231010,190300,1163838520,16280,16280,16280,16280,0
|
|
20231010,190200,1163838520,16280,16280,16280,16280,0
|
|
20231010,190100,1163838520,16280,16280,16280,16280,0
|
|
20231010,190000,1163838520,16280,16280,16280,16280,0
|
|
20231010,185900,1163838520,16280,16280,16280,16280,0
|
|
20231010,185800,1163838520,16280,16280,16280,16280,0
|
|
20231010,185700,1163838520,16280,16280,16280,16280,0
|
|
20231010,185600,1163838520,16280,16280,16280,16280,0
|
|
20231010,185500,1163838520,16280,16280,16280,16280,0
|
|
20231010,185400,1163838520,16280,16280,16280,16280,0
|
|
20231010,185300,1163838520,16280,16280,16280,16280,0
|
|
20231010,185200,1163838520,16280,16280,16280,16280,0
|
|
20231010,185100,1163838520,16280,16280,16280,16280,0
|
|
20231010,185000,1163838520,16280,16280,16280,16280,0
|
|
20231010,184900,1163838520,16280,16280,16280,16280,0
|
|
20231010,184800,1163838520,16280,16280,16280,16280,0
|
|
20231010,184700,1163838520,16280,16280,16280,16280,0
|
|
20231010,184600,1163838520,16280,16280,16280,16280,0
|
|
20231010,184500,1163838520,16280,16280,16280,16280,0
|
|
20231010,184400,1163838520,16280,16280,16280,16280,0
|
|
20231010,184300,1163838520,16280,16280,16280,16280,0
|
|
20231010,184200,1163838520,16280,16280,16280,16280,0
|
|
20231010,184100,1163838520,16280,16280,16280,16280,0
|
|
20231010,184000,1163838520,16280,16280,16280,16280,0
|
|
20231010,183900,1163838520,16280,16280,16280,16280,0
|
|
20231010,183800,1163838520,16280,16280,16280,16280,0
|
|
20231010,183700,1163838520,16280,16280,16280,16280,0
|
|
20231010,183600,1163838520,16280,16280,16280,16280,0
|
|
20231010,183500,1163838520,16280,16280,16280,16280,0
|
|
20231010,183400,1163838520,16280,16280,16280,16280,165
|
|
20231010,183300,1163838520,16280,16280,16280,16280,0
|
|
20231010,183200,1163838520,16280,16280,16280,16280,0
|
|
20231010,183100,1163838520,16280,16280,16280,16280,0
|
|
20231010,183000,1163838520,16280,16280,16280,16280,0
|
|
20231010,182900,1163838520,16280,16280,16280,16280,0
|
|
20231010,182800,1163838520,16280,16280,16280,16280,0
|
|
20231010,182700,1163838520,16280,16280,16280,16280,0
|
|
20231010,182600,1163838520,16280,16280,16280,16280,0
|
|
20231010,182500,1163838520,16280,16280,16280,16280,0
|
|
20231010,182400,1163838520,16280,16280,16280,16280,0
|
|
20231010,182300,1163838520,16280,16280,16280,16280,0
|
|
20231010,182200,1163838520,16280,16280,16280,16280,0
|
|
20231010,182100,1163838520,16280,16280,16280,16280,0
|
|
20231010,182000,1163838520,16280,16280,16280,16280,0
|
|
20231010,181900,1163838520,16280,16280,16280,16280,0
|
|
20231010,181800,1163838520,16280,16280,16280,16280,0
|
|
20231010,181700,1163838520,16280,16280,16280,16280,0
|
|
20231010,181600,1163838520,16280,16280,16280,16280,0
|
|
20231010,181500,1163838520,16280,16280,16280,16280,0
|
|
20231010,181400,1163838520,16280,16280,16280,16280,0
|
|
20231010,181300,1163838520,16280,16280,16280,16280,0
|
|
20231010,181200,1163838520,16280,16280,16280,16280,0
|
|
20231010,181100,1163838520,16280,16280,16280,16280,0
|
|
20231010,181000,1163838520,16280,16280,16280,16280,0
|
|
20231010,180900,1163838520,16280,16280,16280,16280,0
|
|
20231010,180800,1163838520,16280,16280,16280,16280,0
|
|
20231010,180700,1163838520,16280,16280,16280,16280,0
|
|
20231010,180600,1163838520,16280,16280,16280,16280,0
|
|
20231010,180500,1163838520,16280,16280,16280,16280,0
|
|
20231010,180400,1163838520,16280,16280,16280,16280,165
|
|
20231010,180300,1163838520,16280,16280,16280,16280,0
|
|
20231010,180200,1163838520,16280,16280,16280,16280,0
|
|
20231010,180100,1163838520,16280,16280,16280,16280,0
|
|
20231010,180000,1163838520,16280,16280,16280,16280,0
|
|
20231010,175900,1163838520,16280,16280,16280,16280,0
|
|
20231010,175800,1163838520,16280,16280,16280,16280,0
|
|
20231010,175700,1163838520,16280,16280,16280,16280,0
|
|
20231010,175600,1163838520,16280,16280,16280,16280,0
|
|
20231010,175500,1163838520,16280,16280,16280,16280,0
|
|
20231010,175400,1163838520,16280,16280,16280,16280,0
|
|
20231010,175300,1163838520,16280,16280,16280,16280,0
|
|
20231010,175200,1163838520,16280,16280,16280,16280,0
|
|
20231010,175100,1163838520,16280,16280,16280,16280,0
|
|
20231010,175000,1163838520,16280,16280,16280,16280,0
|
|
20231010,174900,1163838520,16280,16280,16280,16280,0
|
|
20231010,174800,1163838520,16280,16280,16280,16280,0
|
|
20231010,174700,1163838520,16280,16280,16280,16280,0
|
|
20231010,174600,1163838520,16280,16280,16280,16280,0
|
|
20231010,174500,1163838520,16280,16280,16280,16280,0
|
|
20231010,174400,1163838520,16280,16280,16280,16280,0
|
|
20231010,174300,1163838520,16280,16280,16280,16280,0
|
|
20231010,174200,1163838520,16280,16280,16280,16280,0
|
|
20231010,174100,1163838520,16280,16280,16280,16280,0
|
|
20231010,174000,1163838520,16280,16280,16280,16280,0
|
|
20231010,173900,1163838520,16280,16280,16280,16280,0
|
|
20231010,173800,1163838520,16280,16280,16280,16280,0
|
|
20231010,173700,1163838520,16280,16280,16280,16280,0
|
|
20231010,173600,1163838520,16280,16280,16280,16280,0
|
|
20231010,173500,1163838520,16280,16280,16280,16280,0
|
|
20231010,173400,1163838520,16280,16280,16280,16280,165
|
|
20231010,173300,1163838520,16280,16280,16280,16280,0
|
|
20231010,173200,1163838520,16280,16280,16280,16280,0
|
|
20231010,173100,1163838520,16280,16280,16280,16280,0
|
|
20231010,173000,1163838520,16280,16280,16280,16280,0
|
|
20231010,172900,1163838520,16280,16280,16280,16280,0
|
|
20231010,172800,1163838520,16280,16280,16280,16280,0
|
|
20231010,172700,1163838520,16280,16280,16280,16280,0
|
|
20231010,172600,1163838520,16280,16280,16280,16280,0
|
|
20231010,172500,1163838520,16280,16280,16280,16280,0
|
|
20231010,172400,1163838520,16280,16280,16280,16280,0
|
|
20231010,172300,1163838520,16280,16280,16280,16280,0
|
|
20231010,172200,1163838520,16280,16280,16280,16280,0
|
|
20231010,172100,1163838520,16280,16280,16280,16280,0
|
|
20231010,172000,1163838520,16280,16280,16280,16280,0
|
|
20231010,171900,1163838520,16280,16280,16280,16280,0
|
|
20231010,171800,1163838520,16280,16280,16280,16280,0
|
|
20231010,171700,1163838520,16280,16280,16280,16280,0
|
|
20231010,171600,1163838520,16280,16280,16280,16280,0
|
|
20231010,171500,1163838520,16280,16280,16280,16280,0
|
|
20231010,171400,1163838520,16280,16280,16280,16280,0
|
|
20231010,171300,1163838520,16280,16280,16280,16280,0
|
|
20231010,171200,1163838520,16280,16280,16280,16280,0
|
|
20231010,171100,1163838520,16280,16280,16280,16280,0
|
|
20231010,171000,1163838520,16280,16280,16280,16280,0
|
|
20231010,170900,1163838520,16280,16280,16280,16280,0
|
|
20231010,170800,1163838520,16280,16280,16280,16280,0
|
|
20231010,170700,1163838520,16280,16280,16280,16280,0
|
|
20231010,170600,1163838520,16280,16280,16280,16280,0
|
|
20231010,170500,1163838520,16280,16280,16280,16280,0
|
|
20231010,170400,1163838520,16280,16280,16280,16280,165
|
|
20231010,170300,1163838520,16280,16280,16280,16280,0
|
|
20231010,170200,1163838520,16280,16280,16280,16280,0
|
|
20231010,170100,1163838520,16280,16280,16280,16280,0
|
|
20231010,170000,1163838520,16280,16280,16280,16280,0
|
|
20231010,165900,1163838520,16280,16280,16280,16280,0
|
|
20231010,165800,1163838520,16280,16280,16280,16280,0
|
|
20231010,165700,1163838520,16280,16280,16280,16280,0
|
|
20231010,165600,1163838520,16280,16280,16280,16280,0
|
|
20231010,165500,1163838520,16280,16280,16280,16280,0
|
|
20231010,165400,1163838520,16280,16280,16280,16280,0
|
|
20231010,165300,1163838520,16280,16280,16280,16280,0
|
|
20231010,165200,1163838520,16280,16280,16280,16280,0
|
|
20231010,165100,1163838520,16280,16280,16280,16280,0
|
|
20231010,165000,1163838520,16280,16280,16280,16280,0
|
|
20231010,164900,1163838520,16280,16280,16280,16280,0
|
|
20231010,164800,1163838520,16280,16280,16280,16280,0
|
|
20231010,164700,1163838520,16280,16280,16280,16280,0
|
|
20231010,164600,1163838520,16280,16280,16280,16280,0
|
|
20231010,164500,1163838520,16280,16280,16280,16280,0
|
|
20231010,164400,1163838520,16280,16280,16280,16280,0
|
|
20231010,164300,1163838520,16280,16280,16280,16280,0
|
|
20231010,164200,1163838520,16280,16280,16280,16280,0
|
|
20231010,164100,1163838520,16280,16280,16280,16280,0
|
|
20231010,164000,1163838520,16280,16280,16280,16280,0
|
|
20231010,163900,1163838520,16280,16280,16280,16280,0
|
|
20231010,163800,1163838520,16280,16280,16280,16280,0
|
|
20231010,163700,1163838520,16280,16280,16280,16280,0
|
|
20231010,163600,1163838520,16280,16280,16280,16280,0
|
|
20231010,163500,1163838520,16280,16280,16280,16280,0
|
|
20231010,163400,1163838520,16280,16280,16280,16280,165
|
|
20231010,163300,1163838520,16280,16280,16280,16280,0
|
|
20231010,163200,1163838520,16280,16280,16280,16280,0
|
|
20231010,163100,1163838520,16280,16280,16280,16280,0
|
|
20231010,163000,1163838520,16280,16280,16280,16280,0
|
|
20231010,162900,1163838520,16280,16280,16280,16280,0
|
|
20231010,162800,1163838520,16280,16280,16280,16280,0
|
|
20231010,162700,1163838520,16280,16280,16280,16280,0
|
|
20231010,162600,1163838520,16280,16280,16280,16280,0
|
|
20231010,162500,1163838520,16280,16280,16280,16280,0
|
|
20231010,162400,1163838520,16280,16280,16280,16280,0
|
|
20231010,162300,1163838520,16280,16280,16280,16280,0
|
|
20231010,162200,1163838520,16280,16280,16280,16280,0
|
|
20231010,162100,1163838520,16280,16280,16280,16280,0
|
|
20231010,162000,1163838520,16280,16280,16280,16280,0
|
|
20231010,161900,1163838520,16280,16280,16280,16280,0
|
|
20231010,161800,1163838520,16280,16280,16280,16280,0
|
|
20231010,161700,1163838520,16280,16280,16280,16280,0
|
|
20231010,161600,1163838520,16280,16280,16280,16280,0
|
|
20231010,161500,1163838520,16280,16280,16280,16280,0
|
|
20231010,161400,1163838520,16280,16280,16280,16280,0
|
|
20231010,161300,1163838520,16280,16280,16280,16280,0
|
|
20231010,161200,1163838520,16280,16280,16280,16280,0
|
|
20231010,161100,1163838520,16280,16280,16280,16280,0
|
|
20231010,161000,1163838520,16280,16280,16280,16280,0
|
|
20231010,160900,1163838520,16280,16280,16280,16280,0
|
|
20231010,160800,1163838520,16280,16280,16280,16280,0
|
|
20231010,160700,1163838520,16280,16280,16280,16280,0
|
|
20231010,160600,1163838520,16280,16280,16280,16280,0
|
|
20231010,160500,1163838520,16280,16280,16280,16280,0
|
|
20231010,160400,1163838520,16280,16280,16280,16280,165
|
|
20231010,160300,1163838520,16280,16280,16280,16280,0
|
|
20231010,160200,1163838520,16280,16280,16280,16280,0
|
|
20231010,160100,1163838520,16280,16280,16280,16280,0
|
|
20231010,160000,1163838520,16280,16280,16280,16280,0
|
|
20231010,155900,1163838520,16280,16280,16280,16280,0
|
|
20231010,155800,1163838520,16280,16280,16280,16280,0
|
|
20231010,155700,1163838520,16280,16280,16280,16280,0
|
|
20231010,155600,1163838520,16280,16280,16280,16280,0
|
|
20231010,155500,1163838520,16280,16280,16280,16280,0
|
|
20231010,155400,1163838520,16280,16280,16280,16280,0
|
|
20231010,155300,1163838520,16280,16280,16280,16280,0
|
|
20231010,155200,1163838520,16280,16280,16280,16280,0
|
|
20231010,155100,1163838520,16280,16280,16280,16280,0
|
|
20231010,155000,1163838520,16280,16280,16280,16280,0
|
|
20231010,154900,1163838520,16280,16280,16280,16280,0
|
|
20231010,154800,1163838520,16280,16280,16280,16280,0
|
|
20231010,154700,1163838520,16280,16280,16280,16280,0
|
|
20231010,154600,1163838520,16280,16280,16280,16280,0
|
|
20231010,154500,1163838520,16280,16280,16280,16280,0
|
|
20231010,154400,1163838520,16280,16280,16280,16280,0
|
|
20231010,154300,1163838520,16280,16280,16280,16280,0
|
|
20231010,154200,1163838520,16280,16280,16280,16280,0
|
|
20231010,154100,1163838520,16280,16280,16280,16280,0
|
|
20231010,154000,1163838520,16280,16280,16280,16280,0
|
|
20231010,153900,1163838520,16280,16280,16280,16280,0
|
|
20231010,153800,1163838520,16280,16280,16280,16280,0
|
|
20231010,153700,1163838520,16280,16280,16280,16280,0
|
|
20231010,153600,1163838520,16280,16280,16280,16280,0
|
|
20231010,153500,1163838520,16280,16280,16280,16280,0
|
|
20231010,153400,1163838520,16280,16280,16280,16280,165
|
|
20231010,153300,1163838520,16280,16280,16280,16280,0
|
|
20231010,153200,1163838520,16280,16280,16280,16280,0
|
|
20231010,153100,1163838520,16280,16280,16280,16280,0
|
|
20231010,153000,1163838520,16280,16280,16280,16280,165
|
|
20231010,152900,1161152320,16300,16300,16300,16300,0
|
|
20231010,152800,1161152320,16300,16300,16300,16300,0
|
|
20231010,152700,1161152320,16300,16300,16300,16300,0
|
|
20231010,152600,1161152320,16300,16300,16300,16300,0
|
|
20231010,152500,1161152320,16300,16300,16300,16300,0
|
|
20231010,152400,1161152320,16300,16300,16300,16300,0
|
|
20231010,152300,1161152320,16300,16300,16300,16300,0
|
|
20231010,152200,1161152320,16300,16300,16300,16300,0
|
|
20231010,152100,1161152320,16300,16300,16300,16300,0
|
|
20231010,152000,1161152320,16300,16300,16300,16300,0
|
|
20231010,151900,1161152320,16300,16300,16300,16300,353
|
|
20231010,151800,1155398420,16340,16330,16340,16300,262
|
|
20231010,151700,1151127250,16300,16300,16310,16300,51
|
|
20231010,151600,1150295760,16320,16310,16320,16310,32
|
|
20231010,151500,1149773830,16300,16310,16310,16300,106
|
|
20231010,151400,1148045150,16310,16300,16310,16300,77
|
|
20231010,151300,1146789690,16300,16300,16300,16300,36
|
|
20231010,151200,1146202890,16310,16310,16310,16310,18
|
|
20231010,151100,1145909310,16310,16310,16320,16300,38
|
|
20231010,151000,1145289700,16290,16290,16290,16290,38
|
|
20231010,150900,1144670680,16300,16300,16300,16300,653
|
|
20231010,150800,1134026780,16310,16300,16320,16300,37
|
|
20231010,150700,1133423480,16300,16300,16300,16300,35
|
|
20231010,150600,1132852980,16300,16310,16310,16300,17
|
|
20231010,150500,1132575720,16320,16290,16320,16290,382
|
|
20231010,150400,1126347120,16290,16270,16290,16260,171
|
|
20231010,150300,1123565110,16270,16260,16280,16260,66
|
|
20231010,150200,1122491110,16270,16260,16270,16260,50
|
|
20231010,150100,1121677790,16270,16260,16270,16260,45
|
|
20231010,150000,1120945990,16270,16270,16270,16270,45
|
|
20231010,145900,1120213840,16260,16260,16260,16260,35
|
|
20231010,145800,1119644740,16260,16260,16270,16260,89
|
|
20231010,145700,1118197260,16260,16260,16260,16260,18
|
|
20231010,145600,1117904580,16260,16260,16260,16260,23
|
|
20231010,145500,1117530600,16270,16260,16270,16260,68
|
|
20231010,145400,1116424420,16260,16250,16260,16250,191
|
|
20231010,145300,1113319330,16240,16250,16250,16240,578
|
|
20231010,145200,1103932600,16250,16250,16250,16250,233
|
|
20231010,145100,1100146350,16250,16250,16250,16250,67
|
|
20231010,145000,1099057600,16250,16260,16260,16250,47
|
|
20231010,144900,1098293730,16250,16250,16250,16250,17
|
|
20231010,144800,1098017480,16290,16290,16290,16290,0
|
|
20231010,144700,1098017480,16290,16270,16290,16260,938
|
|
20231010,144600,1082757310,16290,16280,16290,16280,33
|
|
20231010,144500,1082219750,16270,16280,16290,16270,44
|
|
20231010,144400,1081503530,16280,16280,16290,16270,118
|
|
20231010,144300,1079582510,16270,16280,16280,16270,29
|
|
20231010,144200,1079110580,16300,16290,16300,16290,33
|
|
20231010,144100,1078572850,16300,16300,16300,16280,226
|
|
20231010,144000,1074889620,16300,16300,16300,16300,26
|
|
20231010,143900,1074465820,16300,16330,16330,16300,183
|
|
20231010,143800,1071479930,16330,16330,16330,16330,35
|
|
20231010,143700,1070908380,16330,16330,16330,16330,18
|
|
20231010,143600,1070614440,16330,16340,16340,16330,35
|
|
20231010,143500,1070042710,16330,16330,16330,16330,17
|
|
20231010,143400,1069765100,16340,16340,16340,16340,53
|
|
20231010,143300,1068899080,16340,16340,16340,16330,83
|
|
20231010,143200,1067543260,16350,16350,16350,16350,34
|
|
20231010,143100,1066987360,16350,16340,16350,16320,335
|
|
20231010,143000,1061516450,16340,16300,16340,16300,132
|
|
20231010,142900,1059361710,16300,16300,16300,16300,606
|
|
20231010,142800,1049483910,16290,16290,16290,16290,18
|
|
20231010,142700,1049190690,16300,16300,16300,16300,599
|
|
20231010,142600,1039426990,16300,16350,16350,16300,2477
|
|
20231010,142500,999028560,16350,16350,16350,16350,25
|
|
20231010,142400,998619810,16350,16350,16350,16350,35
|
|
20231010,142300,998047560,16350,16350,16350,16350,90
|
|
20231010,142200,996576060,16400,16400,16400,16400,0
|
|
20231010,142100,996576060,16400,16400,16400,16400,0
|
|
20231010,142000,996576060,16400,16400,16400,16400,40
|
|
20231010,141900,995920060,16410,16400,16410,16400,28
|
|
20231010,141800,995460850,16400,16410,16410,16400,50
|
|
20231010,141700,994640670,16430,16400,16430,16400,23
|
|
20231010,141600,994263170,16400,16400,16410,16330,144
|
|
20231010,141500,991906210,16400,16460,16500,16400,63
|
|
20231010,141400,990870030,16320,16340,16340,16320,421
|
|
20231010,141300,983993350,16350,16350,16350,16350,37
|
|
20231010,141200,983388400,16350,16350,16350,16350,3
|
|
20231010,141100,983339350,16350,16380,16380,16350,570
|
|
20231010,141000,974010460,16400,16400,16400,16400,11
|
|
20231010,140900,973830060,16410,16410,16410,16410,15
|
|
20231010,140800,973583910,16410,16420,16420,16410,70
|
|
20231010,140700,972434770,16420,16460,16460,16420,1367
|
|
20231010,140600,949960770,16460,16470,16470,16460,21
|
|
20231010,140500,949614930,16490,16480,16490,16480,83
|
|
20231010,140400,948246760,16520,16520,16520,16520,0
|
|
20231010,140300,948246760,16520,16480,16520,16480,178
|
|
20231010,140200,945311660,16510,16490,16510,16480,82
|
|
20231010,140100,943959480,16500,16500,16500,16500,119
|
|
20231010,140000,941995980,16500,16500,16520,16500,39
|
|
20231010,135900,941352460,16510,16510,16510,16510,93
|
|
20231010,135800,939817030,16510,16510,16510,16510,50
|
|
20231010,135700,938991530,16500,16500,16520,16500,207
|
|
20231010,135600,935574290,16530,16550,16580,16530,532
|
|
20231010,135500,926773560,16550,16590,16600,16550,38
|
|
20231010,135400,926143190,16550,16600,16600,16550,1400
|
|
20231010,135300,902945430,16620,16610,16620,16610,38
|
|
20231010,135200,902313880,16600,16610,16640,16600,103
|
|
20231010,135100,900602120,16610,16640,16640,16610,95
|
|
20231010,135000,899023230,16650,16640,16650,16640,57
|
|
20231010,134900,898074330,16620,16620,16620,16620,3
|
|
20231010,134800,898024470,16620,16620,16620,16620,1
|
|
20231010,134700,898007850,16620,16650,16650,16620,54
|
|
20231010,134600,897110250,16620,16650,16650,16620,50
|
|
20231010,134500,896278260,16620,16620,16620,16620,0
|
|
20231010,134400,896278260,16620,16620,16620,16620,0
|
|
20231010,134300,896278260,16620,16620,16620,16620,100
|
|
20231010,134200,894616260,16630,16630,16630,16630,574
|
|
20231010,134100,885070640,16620,16610,16620,16610,142
|
|
20231010,134000,882710610,16610,16610,16610,16610,34
|
|
20231010,133900,882145870,16610,16630,16630,16610,105
|
|
20231010,133800,880399740,16630,16600,16630,16600,10
|
|
20231010,133700,880233530,16600,16620,16620,16600,700
|
|
20231010,133600,868609500,16620,16620,16620,16620,357
|
|
20231010,133500,862676160,16630,16630,16630,16630,6
|
|
20231010,133400,862576380,16600,16600,16600,16600,182
|
|
20231010,133300,859555180,16600,16600,16600,16600,5
|
|
20231010,133200,859472180,16600,16600,16600,16600,136
|
|
20231010,133100,857214580,16580,16580,16580,16580,0
|
|
20231010,133000,857214580,16580,16580,16580,16580,274
|
|
20231010,132900,852671660,16560,16620,16670,16560,656
|
|
20231010,132800,841761160,16600,16490,16600,16490,365
|
|
20231010,132700,835708840,16550,16520,16550,16520,420
|
|
20231010,132600,828766330,16520,16520,16520,16520,0
|
|
20231010,132500,828766330,16520,16520,16520,16520,0
|
|
20231010,132400,828766330,16520,16490,16520,16490,882
|
|
20231010,132300,814210940,16480,16480,16480,16480,0
|
|
20231010,132200,814210940,16480,16430,16480,16430,83
|
|
20231010,132100,812847200,16430,16470,16490,16430,1020
|
|
20231010,132000,796035550,16430,16430,16430,16430,150
|
|
20231010,131900,793571050,16490,16440,16490,16430,53
|
|
20231010,131800,792700190,16450,16460,16460,16450,2
|
|
20231010,131700,792667280,16490,16490,16490,16490,0
|
|
20231010,131600,792667280,16490,16480,16490,16480,357
|
|
20231010,131500,786780380,16480,16480,16480,16480,0
|
|
20231010,131400,786780380,16480,16480,16480,16480,0
|
|
20231010,131300,786780380,16480,16480,16480,16480,20
|
|
20231010,131200,786450780,16490,16490,16490,16490,0
|
|
20231010,131100,786450780,16490,16490,16490,16490,0
|
|
20231010,131000,786450780,16490,16490,16490,16490,0
|
|
20231010,130900,786450780,16490,16480,16490,16480,105
|
|
20231010,130800,784720370,16490,16490,16490,16490,0
|
|
20231010,130700,784720370,16490,16490,16490,16490,0
|
|
20231010,130600,784720370,16490,16490,16490,16490,0
|
|
20231010,130500,784720370,16490,16490,16490,16490,0
|
|
20231010,130400,784720370,16490,16480,16490,16480,301
|
|
20231010,130300,779759290,16420,16480,16480,16420,407
|
|
20231010,130200,773053930,16480,16480,16480,16480,1
|
|
20231010,130100,773037450,16420,16430,16430,16420,201
|
|
20231010,130000,769736770,16430,16430,16430,16430,2
|
|
20231010,125900,769703910,16480,16480,16480,16480,50
|
|
20231010,125800,768879910,16490,16490,16490,16490,0
|
|
20231010,125700,768879910,16490,16490,16490,16490,1
|
|
20231010,125600,768863420,16490,16490,16490,16490,0
|
|
20231010,125500,768863420,16490,16490,16490,16490,0
|
|
20231010,125400,768863420,16490,16490,16490,16490,0
|
|
20231010,125300,768863420,16490,16490,16490,16490,0
|
|
20231010,125200,768863420,16490,16490,16490,16490,1
|
|
20231010,125100,768846930,16490,16430,16490,16430,300
|
|
20231010,125000,763903790,16430,16430,16430,16430,11
|
|
20231010,124900,763723060,16420,16420,16420,16420,0
|
|
20231010,124800,763723060,16420,16420,16420,16420,0
|
|
20231010,124700,763723060,16420,16420,16420,16420,0
|
|
20231010,124600,763723060,16420,16420,16420,16420,0
|
|
20231010,124500,763723060,16420,16420,16420,16420,0
|
|
20231010,124400,763723060,16420,16420,16420,16420,23
|
|
20231010,124300,763345400,16420,16430,16430,16420,23
|
|
20231010,124200,762967720,16430,16430,16430,16430,8
|
|
20231010,124100,762836280,16440,16440,16440,16440,0
|
|
20231010,124000,762836280,16440,16450,16450,16440,123
|
|
20231010,123900,760813830,16460,16460,16460,16460,50
|
|
20231010,123800,759990830,16500,16500,16500,16500,0
|
|
20231010,123700,759990830,16500,16500,16500,16500,0
|
|
20231010,123600,759990830,16500,16500,16500,16500,0
|
|
20231010,123500,759990830,16500,16500,16500,16500,0
|
|
20231010,123400,759990830,16500,16500,16500,16500,0
|
|
20231010,123300,759990830,16500,16500,16500,16500,0
|
|
20231010,123200,759990830,16500,16500,16500,16500,0
|
|
20231010,123100,759990830,16500,16500,16500,16500,0
|
|
20231010,123000,759990830,16500,16500,16500,16500,5
|
|
20231010,122900,759908330,16510,16510,16510,16510,0
|
|
20231010,122800,759908330,16510,16510,16510,16510,0
|
|
20231010,122700,759908330,16510,16510,16510,16510,2
|
|
20231010,122600,759875310,16520,16520,16520,16520,0
|
|
20231010,122500,759875310,16520,16520,16520,16520,0
|
|
20231010,122400,759875310,16520,16520,16520,16520,0
|
|
20231010,122300,759875310,16520,16520,16520,16520,0
|
|
20231010,122200,759875310,16520,16510,16520,16510,2
|
|
20231010,122100,759842280,16430,16430,16430,16430,55
|
|
20231010,122000,758938630,16520,16420,16520,16420,5
|
|
20231010,121900,758856210,16470,16480,16490,16470,3
|
|
20231010,121800,758806770,16480,16480,16480,16480,0
|
|
20231010,121700,758806770,16480,16480,16480,16480,4
|
|
20231010,121600,758740850,16480,16480,16480,16480,1
|
|
20231010,121500,758724370,16490,16490,16490,16490,2
|
|
20231010,121400,758691390,16530,16510,16530,16470,33
|
|
20231010,121300,758146770,16500,16500,16500,16500,0
|
|
20231010,121200,758146770,16500,16500,16500,16500,0
|
|
20231010,121100,758146770,16500,16500,16500,16500,2
|
|
20231010,121000,758113770,16500,16540,16540,16500,360
|
|
20231010,120900,752162930,16540,16540,16540,16540,0
|
|
20231010,120800,752162930,16540,16650,16650,16540,11
|
|
20231010,120700,751980880,16610,16520,16610,16520,84
|
|
20231010,120600,750593110,16520,16600,16600,16520,22
|
|
20231010,120500,750227990,16600,16610,16610,16600,28
|
|
20231010,120400,749763090,16610,16610,16610,16610,100
|
|
20231010,120300,748102090,16640,16640,16640,16640,9
|
|
20231010,120200,747952330,16650,16650,16650,16650,3
|
|
20231010,120100,747902380,16640,16630,16640,16630,24
|
|
20231010,120000,747503060,16600,16620,16620,16600,299
|
|
20231010,115900,742535100,16620,16630,16630,16620,8
|
|
20231010,115800,742402090,16630,16630,16630,16630,2
|
|
20231010,115700,742368830,16630,16620,16630,16620,16
|
|
20231010,115600,742102900,16630,16630,16630,16620,523
|
|
20231010,115500,733410620,16620,16620,16620,16620,1
|
|
20231010,115400,733394000,16620,16600,16620,16600,90
|
|
20231010,115300,731899860,16600,16600,16600,16600,26
|
|
20231010,115200,731468260,16600,16550,16600,16550,341
|
|
20231010,115100,725815490,16550,16530,16550,16530,356
|
|
20231010,115000,719929800,16530,16530,16530,16530,0
|
|
20231010,114900,719929800,16530,16530,16530,16530,0
|
|
20231010,114800,719929800,16530,16530,16530,16530,0
|
|
20231010,114700,719929800,16530,16530,16530,16530,15
|
|
20231010,114600,719681850,16520,16520,16520,16520,0
|
|
20231010,114500,719681850,16520,16520,16520,16520,513
|
|
20231010,114400,711207090,16520,16470,16520,16470,712
|
|
20231010,114300,699454330,16460,16430,16460,16430,599
|
|
20231010,114200,689608790,16430,16430,16430,16430,1
|
|
20231010,114100,689592360,16420,16410,16420,16410,384
|
|
20231010,114000,683289040,16360,16360,16360,16360,0
|
|
20231010,113900,683289040,16360,16360,16360,16360,31
|
|
20231010,113800,682781880,16410,16410,16410,16410,0
|
|
20231010,113700,682781880,16410,16410,16410,16410,0
|
|
20231010,113600,682781880,16410,16410,16410,16410,10
|
|
20231010,113500,682617780,16350,16350,16350,16350,0
|
|
20231010,113400,682617780,16350,16410,16410,16350,31
|
|
20231010,113300,682110870,16360,16360,16360,16360,6
|
|
20231010,113200,682012710,16350,16350,16350,16350,0
|
|
20231010,113100,682012710,16350,16350,16350,16350,140
|
|
20231010,113000,679723710,16360,16360,16360,16360,0
|
|
20231010,112900,679723710,16360,16350,16360,16350,5
|
|
20231010,112800,679641950,16360,16390,16390,16360,186
|
|
20231010,112700,676597140,16400,16390,16400,16390,3
|
|
20231010,112600,676547960,16390,16390,16390,16390,0
|
|
20231010,112500,676547960,16390,16390,16390,16390,0
|
|
20231010,112400,676547960,16390,16390,16390,16390,0
|
|
20231010,112300,676547960,16390,16390,16390,16390,222
|
|
20231010,112200,672909380,16400,16400,16400,16400,124
|
|
20231010,112100,670875780,16410,16410,16410,16410,0
|
|
20231010,112000,670875780,16410,16410,16410,16410,1
|
|
20231010,111900,670859370,16400,16410,16410,16400,42
|
|
20231010,111800,670170240,16420,16420,16420,16420,0
|
|
20231010,111700,670170240,16420,16420,16420,16420,0
|
|
20231010,111600,670170240,16420,16420,16420,16420,0
|
|
20231010,111500,670170240,16420,16420,16420,16420,0
|
|
20231010,111400,670170240,16420,16420,16420,16420,0
|
|
20231010,111300,670170240,16420,16420,16420,16420,0
|
|
20231010,111200,670170240,16420,16450,16450,16420,300
|
|
20231010,111100,665243250,16480,16480,16480,16480,0
|
|
20231010,111000,665243250,16480,16480,16480,16480,0
|
|
20231010,110900,665243250,16480,16480,16480,16480,0
|
|
20231010,110800,665243250,16480,16480,16480,16480,0
|
|
20231010,110700,665243250,16480,16480,16480,16480,0
|
|
20231010,110600,665243250,16480,16480,16480,16480,466
|
|
20231010,110500,657563570,16480,16480,16480,16480,10
|
|
20231010,110400,657398770,16480,16470,16480,16470,33
|
|
20231010,110300,656854940,16480,16480,16480,16480,1
|
|
20231010,110200,656838460,16400,16420,16420,16390,1158
|
|
20231010,110100,637836340,16410,16430,16430,16410,83
|
|
20231010,110000,636473900,16430,16490,16490,16430,32
|
|
20231010,105900,635946760,16490,16490,16490,16490,0
|
|
20231010,105800,635946760,16490,16490,16490,16490,0
|
|
20231010,105700,635946760,16490,16490,16490,16490,15
|
|
20231010,105600,635699410,16490,16490,16490,16490,0
|
|
20231010,105500,635699410,16490,16490,16490,16490,0
|
|
20231010,105400,635699410,16490,16490,16490,16490,0
|
|
20231010,105300,635699410,16490,16490,16490,16490,0
|
|
20231010,105200,635699410,16490,16490,16490,16490,0
|
|
20231010,105100,635699410,16490,16490,16490,16490,0
|
|
20231010,105000,635699410,16490,16490,16490,16490,0
|
|
20231010,104900,635699410,16490,16460,16490,16420,93
|
|
20231010,104800,634168820,16430,16460,16460,16430,100
|
|
20231010,104700,632522850,16460,16460,16460,16460,89
|
|
20231010,104600,631057910,16460,16450,16460,16450,89
|
|
20231010,104500,629593070,16450,16450,16450,16450,6
|
|
20231010,104400,629494370,16450,16450,16450,16450,100
|
|
20231010,104300,627849370,16450,16450,16450,16450,2
|
|
20231010,104200,627816470,16450,16450,16450,16450,0
|
|
20231010,104100,627816470,16450,16460,16460,16450,36
|
|
20231010,104000,627224230,16460,16460,16460,16460,0
|
|
20231010,103900,627224230,16460,16460,16460,16460,0
|
|
20231010,103800,627224230,16460,16460,16460,16460,0
|
|
20231010,103700,627224230,16460,16460,16460,16460,5
|
|
20231010,103600,627141930,16460,16460,16460,16460,30
|
|
20231010,103500,626648130,16460,16460,16460,16460,0
|
|
20231010,103400,626648130,16460,16460,16460,16460,0
|
|
20231010,103300,626648130,16460,16460,16460,16460,167
|
|
20231010,103200,623899310,16450,16460,16460,16450,10
|
|
20231010,103100,623734800,16450,16450,16450,16450,0
|
|
20231010,103000,623734800,16450,16450,16450,16450,0
|
|
20231010,102900,623734800,16450,16450,16450,16450,10
|
|
20231010,102800,623570300,16460,16460,16460,16460,17
|
|
20231010,102700,623290480,16500,16500,16500,16500,0
|
|
20231010,102600,623290480,16500,16460,16500,16460,65
|
|
20231010,102500,622219260,16450,16460,16460,16450,202
|
|
20231010,102400,618896320,16500,16510,16510,16500,1036
|
|
20231010,102300,601802280,16530,16530,16530,16530,0
|
|
20231010,102200,601802280,16530,16530,16530,16530,30
|
|
20231010,102100,601306380,16540,16540,16540,16540,0
|
|
20231010,102000,601306380,16540,16540,16540,16540,0
|
|
20231010,101900,601306380,16540,16540,16540,16540,0
|
|
20231010,101800,601306380,16540,16540,16540,16540,35
|
|
20231010,101700,600727480,16540,16540,16540,16540,0
|
|
20231010,101600,600727480,16540,16540,16540,16540,0
|
|
20231010,101500,600727480,16540,16540,16540,16540,0
|
|
20231010,101400,600727480,16540,16540,16540,16540,5
|
|
20231010,101300,600644780,16540,16540,16540,16540,1
|
|
20231010,101200,600628240,16500,16500,16500,16500,15
|
|
20231010,101100,600380740,16500,16550,16550,16500,1612
|
|
20231010,101000,573756180,16570,16570,16570,16570,0
|
|
20231010,100900,573756180,16570,16560,16570,16560,50
|
|
20231010,100800,572927730,16550,16550,16550,16550,1
|
|
20231010,100700,572911180,16550,16550,16550,16550,10
|
|
20231010,100600,572745680,16580,16580,16580,16580,10
|
|
20231010,100500,572579880,16580,16580,16580,16580,175
|
|
20231010,100400,569678380,16580,16580,16580,16580,0
|
|
20231010,100300,569678380,16580,16550,16580,16550,58
|
|
20231010,100200,568718070,16560,16560,16560,16550,156
|
|
20231010,100100,566135710,16560,16580,16580,16560,33
|
|
20231010,100000,565588590,16580,16620,16620,16580,502
|
|
20231010,095900,557245390,16620,16620,16620,16620,1
|
|
20231010,095800,557228770,16620,16620,16620,16620,42
|
|
20231010,095700,556530730,16630,16630,16630,16630,0
|
|
20231010,095600,556530730,16630,16640,16640,16630,31
|
|
20231010,095500,556015190,16700,16670,16700,16670,30
|
|
20231010,095400,555514260,16650,16650,16650,16650,197
|
|
20231010,095300,552234210,16650,16650,16650,16650,1
|
|
20231010,095200,552217560,16690,16690,16690,16690,35
|
|
20231010,095100,551633410,16690,16690,16690,16690,300
|
|
20231010,095000,546626410,16660,16640,16660,16640,492
|
|
20231010,094900,538437480,16620,16620,16620,16620,7
|
|
20231010,094800,538321140,16620,16590,16620,16590,1255
|
|
20231010,094700,517488570,16590,16580,16590,16550,421
|
|
20231010,094600,510511650,16580,16580,16580,16580,1
|
|
20231010,094500,510495070,16590,16590,16590,16590,0
|
|
20231010,094400,510495070,16590,16570,16590,16570,88
|
|
20231010,094300,509035180,16590,16590,16590,16580,51
|
|
20231010,094200,508189130,16560,16560,16560,16560,0
|
|
20231010,094100,508189130,16560,16550,16560,16550,47
|
|
20231010,094000,507411010,16550,16560,16560,16550,167
|
|
20231010,093900,504645620,16550,16550,16550,16550,1
|
|
20231010,093800,504629070,16560,16560,16590,16560,306
|
|
20231010,093700,499561680,16560,16560,16560,16560,11
|
|
20231010,093600,499379520,16560,16570,16570,16560,80
|
|
20231010,093500,498054420,16600,16600,16600,16560,202
|
|
20231010,093400,494702500,16590,16670,16670,16590,1765
|
|
20231010,093300,465357640,16670,16650,16670,16650,149
|
|
20231010,093200,462874790,16670,16840,16840,16650,1438
|
|
20231010,093100,438901560,16700,16860,16860,16700,4039
|
|
20231010,093000,371302700,16860,16860,16870,16850,400
|
|
20231010,092900,364558700,16850,16830,16860,16830,410
|
|
20231010,092800,357650920,16820,16820,16820,16820,0
|
|
20231010,092700,357650920,16820,16810,16820,16810,47
|
|
20231010,092600,356860510,16800,16800,16800,16780,532
|
|
20231010,092500,347922950,16800,16780,16800,16770,419
|
|
20231010,092400,340885280,16780,16750,16780,16740,652
|
|
20231010,092300,329967470,16750,16750,16780,16750,213
|
|
20231010,092200,326399570,16750,16750,16750,16750,89
|
|
20231010,092100,324908820,16790,16760,16800,16750,122
|
|
20231010,092000,322863160,16750,16800,16850,16750,709
|
|
20231010,091900,310962270,16850,16890,16890,16850,362
|
|
20231010,091800,304854930,16910,16860,16910,16850,204
|
|
20231010,091700,301411920,16850,16910,16910,16850,412
|
|
20231010,091600,294451060,16910,16900,16990,16900,961
|
|
20231010,091500,278176560,16890,16740,16890,16690,4031
|
|
20231010,091400,210464410,16680,16570,16740,16570,1384
|
|
20231010,091300,187441760,16570,16430,16570,16430,1369
|
|
20231010,091200,164847950,16450,16450,16450,16450,59
|
|
20231010,091100,163877400,16450,16520,16520,16450,548
|
|
20231010,091000,154827470,16500,16370,16500,16370,3495
|
|
20231010,090900,97204120,16460,16360,16480,16360,435
|
|
20231010,090800,90037210,16480,16390,16480,16390,1180
|
|
20231010,090700,70662050,16350,16340,16350,16340,10
|
|
20231010,090600,70498600,16350,16350,16350,16350,195
|
|
20231010,090500,67310350,16400,16390,16400,16310,494
|
|
20231010,090400,59216530,16400,16480,16480,16310,174
|
|
20231010,090300,56360040,16310,16230,16500,16230,794
|
|
20231010,090200,43350240,16250,16100,16250,16100,1330
|
|
20231010,090100,21839980,16080,16070,16080,16070,329
|
|
20231010,090000,16549910,16070,16190,16200,16050,915
|