696 lines
36 KiB
CSV
696 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,203300,1539932990,17250,17250,17250,17250,2409
|
|
20231011,203200,1539932990,17250,17250,17250,17250,0
|
|
20231011,203100,1539932990,17250,17250,17250,17250,0
|
|
20231011,203000,1539932990,17250,17250,17250,17250,0
|
|
20231011,202900,1539932990,17250,17250,17250,17250,0
|
|
20231011,202800,1539932990,17250,17250,17250,17250,0
|
|
20231011,202700,1539932990,17250,17250,17250,17250,0
|
|
20231011,202600,1539932990,17250,17250,17250,17250,0
|
|
20231011,202500,1539932990,17250,17250,17250,17250,0
|
|
20231011,202400,1539932990,17250,17250,17250,17250,0
|
|
20231011,202300,1539932990,17250,17250,17250,17250,0
|
|
20231011,202200,1539932990,17250,17250,17250,17250,0
|
|
20231011,202100,1539932990,17250,17250,17250,17250,0
|
|
20231011,202000,1539932990,17250,17250,17250,17250,0
|
|
20231011,201900,1539932990,17250,17250,17250,17250,0
|
|
20231011,201800,1539932990,17250,17250,17250,17250,0
|
|
20231011,201700,1539932990,17250,17250,17250,17250,0
|
|
20231011,201600,1539932990,17250,17250,17250,17250,0
|
|
20231011,201500,1539932990,17250,17250,17250,17250,0
|
|
20231011,201400,1539932990,17250,17250,17250,17250,0
|
|
20231011,201300,1539932990,17250,17250,17250,17250,0
|
|
20231011,201200,1539932990,17250,17250,17250,17250,0
|
|
20231011,201100,1539932990,17250,17250,17250,17250,0
|
|
20231011,201000,1539932990,17250,17250,17250,17250,0
|
|
20231011,200900,1539932990,17250,17250,17250,17250,0
|
|
20231011,200800,1539932990,17250,17250,17250,17250,0
|
|
20231011,200700,1539932990,17250,17250,17250,17250,0
|
|
20231011,200600,1539932990,17250,17250,17250,17250,0
|
|
20231011,200500,1539932990,17250,17250,17250,17250,0
|
|
20231011,200400,1539932990,17250,17250,17250,17250,0
|
|
20231011,200300,1539932990,17250,17250,17250,17250,2409
|
|
20231011,200200,1539932990,17250,17250,17250,17250,0
|
|
20231011,200100,1539932990,17250,17250,17250,17250,0
|
|
20231011,200000,1539932990,17250,17250,17250,17250,0
|
|
20231011,195900,1539932990,17250,17250,17250,17250,0
|
|
20231011,195800,1539932990,17250,17250,17250,17250,0
|
|
20231011,195700,1539932990,17250,17250,17250,17250,0
|
|
20231011,195600,1539932990,17250,17250,17250,17250,0
|
|
20231011,195500,1539932990,17250,17250,17250,17250,0
|
|
20231011,195400,1539932990,17250,17250,17250,17250,0
|
|
20231011,195300,1539932990,17250,17250,17250,17250,0
|
|
20231011,195200,1539932990,17250,17250,17250,17250,0
|
|
20231011,195100,1539932990,17250,17250,17250,17250,0
|
|
20231011,195000,1539932990,17250,17250,17250,17250,0
|
|
20231011,194900,1539932990,17250,17250,17250,17250,0
|
|
20231011,194800,1539932990,17250,17250,17250,17250,0
|
|
20231011,194700,1539932990,17250,17250,17250,17250,0
|
|
20231011,194600,1539932990,17250,17250,17250,17250,0
|
|
20231011,194500,1539932990,17250,17250,17250,17250,0
|
|
20231011,194400,1539932990,17250,17250,17250,17250,0
|
|
20231011,194300,1539932990,17250,17250,17250,17250,0
|
|
20231011,194200,1539932990,17250,17250,17250,17250,0
|
|
20231011,194100,1539932990,17250,17250,17250,17250,0
|
|
20231011,194000,1539932990,17250,17250,17250,17250,0
|
|
20231011,193900,1539932990,17250,17250,17250,17250,0
|
|
20231011,193800,1539932990,17250,17250,17250,17250,0
|
|
20231011,193700,1539932990,17250,17250,17250,17250,0
|
|
20231011,193600,1539932990,17250,17250,17250,17250,0
|
|
20231011,193500,1539932990,17250,17250,17250,17250,0
|
|
20231011,193400,1539932990,17250,17250,17250,17250,0
|
|
20231011,193300,1539932990,17250,17250,17250,17250,2409
|
|
20231011,193200,1539932990,17250,17250,17250,17250,0
|
|
20231011,193100,1539932990,17250,17250,17250,17250,0
|
|
20231011,193000,1539932990,17250,17250,17250,17250,0
|
|
20231011,192900,1539932990,17250,17250,17250,17250,0
|
|
20231011,192800,1539932990,17250,17250,17250,17250,0
|
|
20231011,192700,1539932990,17250,17250,17250,17250,0
|
|
20231011,192600,1539932990,17250,17250,17250,17250,0
|
|
20231011,192500,1539932990,17250,17250,17250,17250,0
|
|
20231011,192400,1539932990,17250,17250,17250,17250,0
|
|
20231011,192300,1539932990,17250,17250,17250,17250,0
|
|
20231011,192200,1539932990,17250,17250,17250,17250,0
|
|
20231011,192100,1539932990,17250,17250,17250,17250,0
|
|
20231011,192000,1539932990,17250,17250,17250,17250,0
|
|
20231011,191900,1539932990,17250,17250,17250,17250,0
|
|
20231011,191800,1539932990,17250,17250,17250,17250,0
|
|
20231011,191700,1539932990,17250,17250,17250,17250,0
|
|
20231011,191600,1539932990,17250,17250,17250,17250,0
|
|
20231011,191500,1539932990,17250,17250,17250,17250,0
|
|
20231011,191400,1539932990,17250,17250,17250,17250,0
|
|
20231011,191300,1539932990,17250,17250,17250,17250,0
|
|
20231011,191200,1539932990,17250,17250,17250,17250,0
|
|
20231011,191100,1539932990,17250,17250,17250,17250,0
|
|
20231011,191000,1539932990,17250,17250,17250,17250,0
|
|
20231011,190900,1539932990,17250,17250,17250,17250,0
|
|
20231011,190800,1539932990,17250,17250,17250,17250,0
|
|
20231011,190700,1539932990,17250,17250,17250,17250,0
|
|
20231011,190600,1539932990,17250,17250,17250,17250,0
|
|
20231011,190500,1539932990,17250,17250,17250,17250,0
|
|
20231011,190400,1539932990,17250,17250,17250,17250,0
|
|
20231011,190300,1539932990,17250,17250,17250,17250,2409
|
|
20231011,190200,1539932990,17250,17250,17250,17250,0
|
|
20231011,190100,1539932990,17250,17250,17250,17250,0
|
|
20231011,190000,1539932990,17250,17250,17250,17250,0
|
|
20231011,185900,1539932990,17250,17250,17250,17250,0
|
|
20231011,185800,1539932990,17250,17250,17250,17250,0
|
|
20231011,185700,1539932990,17250,17250,17250,17250,0
|
|
20231011,185600,1539932990,17250,17250,17250,17250,0
|
|
20231011,185500,1539932990,17250,17250,17250,17250,0
|
|
20231011,185400,1539932990,17250,17250,17250,17250,0
|
|
20231011,185300,1539932990,17250,17250,17250,17250,0
|
|
20231011,185200,1539932990,17250,17250,17250,17250,0
|
|
20231011,185100,1539932990,17250,17250,17250,17250,0
|
|
20231011,185000,1539932990,17250,17250,17250,17250,0
|
|
20231011,184900,1539932990,17250,17250,17250,17250,0
|
|
20231011,184800,1539932990,17250,17250,17250,17250,0
|
|
20231011,184700,1539932990,17250,17250,17250,17250,0
|
|
20231011,184600,1539932990,17250,17250,17250,17250,0
|
|
20231011,184500,1539932990,17250,17250,17250,17250,0
|
|
20231011,184400,1539932990,17250,17250,17250,17250,0
|
|
20231011,184300,1539932990,17250,17250,17250,17250,0
|
|
20231011,184200,1539932990,17250,17250,17250,17250,0
|
|
20231011,184100,1539932990,17250,17250,17250,17250,0
|
|
20231011,184000,1539932990,17250,17250,17250,17250,0
|
|
20231011,183900,1539932990,17250,17250,17250,17250,0
|
|
20231011,183800,1539932990,17250,17250,17250,17250,0
|
|
20231011,183700,1539932990,17250,17250,17250,17250,0
|
|
20231011,183600,1539932990,17250,17250,17250,17250,0
|
|
20231011,183500,1539932990,17250,17250,17250,17250,0
|
|
20231011,183400,1539932990,17250,17250,17250,17250,0
|
|
20231011,183300,1539932990,17250,17250,17250,17250,2409
|
|
20231011,183200,1539932990,17250,17250,17250,17250,0
|
|
20231011,183100,1539932990,17250,17250,17250,17250,0
|
|
20231011,183000,1539932990,17250,17250,17250,17250,0
|
|
20231011,182900,1539932990,17250,17250,17250,17250,0
|
|
20231011,182800,1539932990,17250,17250,17250,17250,0
|
|
20231011,182700,1539932990,17250,17250,17250,17250,0
|
|
20231011,182600,1539932990,17250,17250,17250,17250,0
|
|
20231011,182500,1539932990,17250,17250,17250,17250,0
|
|
20231011,182400,1539932990,17250,17250,17250,17250,0
|
|
20231011,182300,1539932990,17250,17250,17250,17250,0
|
|
20231011,182200,1539932990,17250,17250,17250,17250,0
|
|
20231011,182100,1539932990,17250,17250,17250,17250,0
|
|
20231011,182000,1539932990,17250,17250,17250,17250,0
|
|
20231011,181900,1539932990,17250,17250,17250,17250,0
|
|
20231011,181800,1539932990,17250,17250,17250,17250,0
|
|
20231011,181700,1539932990,17250,17250,17250,17250,0
|
|
20231011,181600,1539932990,17250,17250,17250,17250,0
|
|
20231011,181500,1539932990,17250,17250,17250,17250,0
|
|
20231011,181400,1539932990,17250,17250,17250,17250,0
|
|
20231011,181300,1539932990,17250,17250,17250,17250,0
|
|
20231011,181200,1539932990,17250,17250,17250,17250,0
|
|
20231011,181100,1539932990,17250,17250,17250,17250,0
|
|
20231011,181000,1539932990,17250,17250,17250,17250,0
|
|
20231011,180900,1539932990,17250,17250,17250,17250,0
|
|
20231011,180800,1539932990,17250,17250,17250,17250,0
|
|
20231011,180700,1539932990,17250,17250,17250,17250,0
|
|
20231011,180600,1539932990,17250,17250,17250,17250,0
|
|
20231011,180500,1539932990,17250,17250,17250,17250,0
|
|
20231011,180400,1539932990,17250,17250,17250,17250,0
|
|
20231011,180300,1539932990,17250,17250,17250,17250,2409
|
|
20231011,180200,1539932990,17250,17250,17250,17250,0
|
|
20231011,180100,1539932990,17250,17250,17250,17250,0
|
|
20231011,180000,1539932990,17250,17250,17250,17250,0
|
|
20231011,175900,1539932990,17250,17250,17250,17250,0
|
|
20231011,175800,1539932990,17250,17250,17250,17250,0
|
|
20231011,175700,1539932990,17250,17250,17250,17250,0
|
|
20231011,175600,1539932990,17250,17250,17250,17250,0
|
|
20231011,175500,1539932990,17250,17250,17250,17250,0
|
|
20231011,175400,1539932990,17250,17250,17250,17250,0
|
|
20231011,175300,1539932990,17250,17250,17250,17250,0
|
|
20231011,175200,1539932990,17250,17250,17250,17250,0
|
|
20231011,175100,1539932990,17250,17250,17250,17250,0
|
|
20231011,175000,1539932990,17250,17250,17250,17250,0
|
|
20231011,174900,1539932990,17250,17250,17250,17250,0
|
|
20231011,174800,1539932990,17250,17250,17250,17250,0
|
|
20231011,174700,1539932990,17250,17250,17250,17250,0
|
|
20231011,174600,1539932990,17250,17250,17250,17250,0
|
|
20231011,174500,1539932990,17250,17250,17250,17250,0
|
|
20231011,174400,1539932990,17250,17250,17250,17250,0
|
|
20231011,174300,1539932990,17250,17250,17250,17250,0
|
|
20231011,174200,1539932990,17250,17250,17250,17250,0
|
|
20231011,174100,1539932990,17250,17250,17250,17250,0
|
|
20231011,174000,1539932990,17250,17250,17250,17250,0
|
|
20231011,173900,1539932990,17250,17250,17250,17250,0
|
|
20231011,173800,1539932990,17250,17250,17250,17250,0
|
|
20231011,173700,1539932990,17250,17250,17250,17250,0
|
|
20231011,173600,1539932990,17250,17250,17250,17250,0
|
|
20231011,173500,1539932990,17250,17250,17250,17250,0
|
|
20231011,173400,1539932990,17250,17250,17250,17250,0
|
|
20231011,173300,1539932990,17250,17250,17250,17250,2409
|
|
20231011,173200,1539932990,17250,17250,17250,17250,0
|
|
20231011,173100,1539932990,17250,17250,17250,17250,0
|
|
20231011,173000,1539932990,17250,17250,17250,17250,0
|
|
20231011,172900,1539932990,17250,17250,17250,17250,0
|
|
20231011,172800,1539932990,17250,17250,17250,17250,0
|
|
20231011,172700,1539932990,17250,17250,17250,17250,0
|
|
20231011,172600,1539932990,17250,17250,17250,17250,0
|
|
20231011,172500,1539932990,17250,17250,17250,17250,0
|
|
20231011,172400,1539932990,17250,17250,17250,17250,0
|
|
20231011,172300,1539932990,17250,17250,17250,17250,0
|
|
20231011,172200,1539932990,17250,17250,17250,17250,0
|
|
20231011,172100,1539932990,17250,17250,17250,17250,0
|
|
20231011,172000,1539932990,17250,17250,17250,17250,0
|
|
20231011,171900,1539932990,17250,17250,17250,17250,0
|
|
20231011,171800,1539932990,17250,17250,17250,17250,0
|
|
20231011,171700,1539932990,17250,17250,17250,17250,0
|
|
20231011,171600,1539932990,17250,17250,17250,17250,0
|
|
20231011,171500,1539932990,17250,17250,17250,17250,0
|
|
20231011,171400,1539932990,17250,17250,17250,17250,0
|
|
20231011,171300,1539932990,17250,17250,17250,17250,0
|
|
20231011,171200,1539932990,17250,17250,17250,17250,0
|
|
20231011,171100,1539932990,17250,17250,17250,17250,0
|
|
20231011,171000,1539932990,17250,17250,17250,17250,0
|
|
20231011,170900,1539932990,17250,17250,17250,17250,0
|
|
20231011,170800,1539932990,17250,17250,17250,17250,0
|
|
20231011,170700,1539932990,17250,17250,17250,17250,0
|
|
20231011,170600,1539932990,17250,17250,17250,17250,0
|
|
20231011,170500,1539932990,17250,17250,17250,17250,0
|
|
20231011,170400,1539932990,17250,17250,17250,17250,0
|
|
20231011,170300,1539932990,17250,17250,17250,17250,2409
|
|
20231011,170200,1539932990,17250,17250,17250,17250,0
|
|
20231011,170100,1539932990,17250,17250,17250,17250,0
|
|
20231011,170000,1539932990,17250,17250,17250,17250,0
|
|
20231011,165900,1539932990,17250,17250,17250,17250,0
|
|
20231011,165800,1539932990,17250,17250,17250,17250,0
|
|
20231011,165700,1539932990,17250,17250,17250,17250,0
|
|
20231011,165600,1539932990,17250,17250,17250,17250,0
|
|
20231011,165500,1539932990,17250,17250,17250,17250,0
|
|
20231011,165400,1539932990,17250,17250,17250,17250,0
|
|
20231011,165300,1539932990,17250,17250,17250,17250,0
|
|
20231011,165200,1539932990,17250,17250,17250,17250,0
|
|
20231011,165100,1539932990,17250,17250,17250,17250,0
|
|
20231011,165000,1539932990,17250,17250,17250,17250,0
|
|
20231011,164900,1539932990,17250,17250,17250,17250,0
|
|
20231011,164800,1539932990,17250,17250,17250,17250,0
|
|
20231011,164700,1539932990,17250,17250,17250,17250,0
|
|
20231011,164600,1539932990,17250,17250,17250,17250,0
|
|
20231011,164500,1539932990,17250,17250,17250,17250,0
|
|
20231011,164400,1539932990,17250,17250,17250,17250,0
|
|
20231011,164300,1539932990,17250,17250,17250,17250,0
|
|
20231011,164200,1539932990,17250,17250,17250,17250,0
|
|
20231011,164100,1539932990,17250,17250,17250,17250,0
|
|
20231011,164000,1539932990,17250,17250,17250,17250,0
|
|
20231011,163900,1539932990,17250,17250,17250,17250,0
|
|
20231011,163800,1539932990,17250,17250,17250,17250,0
|
|
20231011,163700,1539932990,17250,17250,17250,17250,0
|
|
20231011,163600,1539932990,17250,17250,17250,17250,0
|
|
20231011,163500,1539932990,17250,17250,17250,17250,0
|
|
20231011,163400,1539932990,17250,17250,17250,17250,0
|
|
20231011,163300,1539932990,17250,17250,17250,17250,2409
|
|
20231011,163200,1539932990,17250,17250,17250,17250,0
|
|
20231011,163100,1539932990,17250,17250,17250,17250,0
|
|
20231011,163000,1539932990,17250,17250,17250,17250,0
|
|
20231011,162900,1539932990,17250,17250,17250,17250,0
|
|
20231011,162800,1539932990,17250,17250,17250,17250,0
|
|
20231011,162700,1539932990,17250,17250,17250,17250,0
|
|
20231011,162600,1539932990,17250,17250,17250,17250,0
|
|
20231011,162500,1539932990,17250,17250,17250,17250,0
|
|
20231011,162400,1539932990,17250,17250,17250,17250,0
|
|
20231011,162300,1539932990,17250,17250,17250,17250,0
|
|
20231011,162200,1539932990,17250,17250,17250,17250,0
|
|
20231011,162100,1539932990,17250,17250,17250,17250,0
|
|
20231011,162000,1539932990,17250,17250,17250,17250,0
|
|
20231011,161900,1539932990,17250,17250,17250,17250,0
|
|
20231011,161800,1539932990,17250,17250,17250,17250,0
|
|
20231011,161700,1539932990,17250,17250,17250,17250,0
|
|
20231011,161600,1539932990,17250,17250,17250,17250,0
|
|
20231011,161500,1539932990,17250,17250,17250,17250,0
|
|
20231011,161400,1539932990,17250,17250,17250,17250,0
|
|
20231011,161300,1539932990,17250,17250,17250,17250,0
|
|
20231011,161200,1539932990,17250,17250,17250,17250,0
|
|
20231011,161100,1539932990,17250,17250,17250,17250,0
|
|
20231011,161000,1539932990,17250,17250,17250,17250,0
|
|
20231011,160900,1539932990,17250,17250,17250,17250,0
|
|
20231011,160800,1539932990,17250,17250,17250,17250,0
|
|
20231011,160700,1539932990,17250,17250,17250,17250,0
|
|
20231011,160600,1539932990,17250,17250,17250,17250,0
|
|
20231011,160500,1539932990,17250,17250,17250,17250,0
|
|
20231011,160400,1539932990,17250,17250,17250,17250,0
|
|
20231011,160300,1539932990,17250,17250,17250,17250,2409
|
|
20231011,160200,1539932990,17250,17250,17250,17250,0
|
|
20231011,160100,1539932990,17250,17250,17250,17250,0
|
|
20231011,160000,1539932990,17250,17250,17250,17250,0
|
|
20231011,155900,1539932990,17250,17250,17250,17250,0
|
|
20231011,155800,1539932990,17250,17250,17250,17250,0
|
|
20231011,155700,1539932990,17250,17250,17250,17250,0
|
|
20231011,155600,1539932990,17250,17250,17250,17250,0
|
|
20231011,155500,1539932990,17250,17250,17250,17250,0
|
|
20231011,155400,1539932990,17250,17250,17250,17250,0
|
|
20231011,155300,1539932990,17250,17250,17250,17250,0
|
|
20231011,155200,1539932990,17250,17250,17250,17250,0
|
|
20231011,155100,1539932990,17250,17250,17250,17250,0
|
|
20231011,155000,1539932990,17250,17250,17250,17250,0
|
|
20231011,154900,1539932990,17250,17250,17250,17250,0
|
|
20231011,154800,1539932990,17250,17250,17250,17250,0
|
|
20231011,154700,1539932990,17250,17250,17250,17250,0
|
|
20231011,154600,1539932990,17250,17250,17250,17250,0
|
|
20231011,154500,1539932990,17250,17250,17250,17250,0
|
|
20231011,154400,1539932990,17250,17250,17250,17250,0
|
|
20231011,154300,1539932990,17250,17250,17250,17250,0
|
|
20231011,154200,1539932990,17250,17250,17250,17250,0
|
|
20231011,154100,1539932990,17250,17250,17250,17250,0
|
|
20231011,154000,1539932990,17250,17250,17250,17250,0
|
|
20231011,153900,1539932990,17250,17250,17250,17250,0
|
|
20231011,153800,1539932990,17250,17250,17250,17250,0
|
|
20231011,153700,1539932990,17250,17250,17250,17250,0
|
|
20231011,153600,1539932990,17250,17250,17250,17250,0
|
|
20231011,153500,1539932990,17250,17250,17250,17250,0
|
|
20231011,153400,1539932990,17250,17250,17250,17250,0
|
|
20231011,153300,1539932990,17250,17250,17250,17250,2409
|
|
20231011,153200,1539932990,17250,17250,17250,17250,0
|
|
20231011,153100,1539932990,17250,17250,17250,17250,0
|
|
20231011,153000,1539932990,17250,17250,17250,17250,2409
|
|
20231011,152900,1498377740,17250,17250,17250,17250,0
|
|
20231011,152800,1498377740,17250,17250,17250,17250,0
|
|
20231011,152700,1498377740,17250,17250,17250,17250,0
|
|
20231011,152600,1498377740,17250,17250,17250,17250,0
|
|
20231011,152500,1498377740,17250,17250,17250,17250,0
|
|
20231011,152400,1498377740,17250,17250,17250,17250,0
|
|
20231011,152300,1498377740,17250,17250,17250,17250,0
|
|
20231011,152200,1498377740,17250,17250,17250,17250,0
|
|
20231011,152100,1498377740,17250,17250,17250,17250,0
|
|
20231011,152000,1498377740,17250,17250,17250,17250,0
|
|
20231011,151900,1498377740,17250,17250,17250,17200,1004
|
|
20231011,151800,1481096170,17240,17260,17260,17210,1405
|
|
20231011,151700,1456856400,17260,17250,17260,17250,318
|
|
20231011,151600,1451369340,17260,17250,17260,17250,278
|
|
20231011,151500,1446571460,17260,17240,17260,17240,71
|
|
20231011,151400,1445346620,17260,17240,17270,17240,535
|
|
20231011,151300,1436115080,17240,17220,17240,17220,1637
|
|
20231011,151200,1407898500,17220,17150,17220,17150,2566
|
|
20231011,151100,1363770890,17150,17150,17150,17140,173
|
|
20231011,151000,1360804050,17150,17140,17150,17130,942
|
|
20231011,150900,1344663890,17130,17130,17140,17130,921
|
|
20231011,150800,1328884320,17130,17120,17130,17110,464
|
|
20231011,150700,1320937710,17130,17110,17130,17100,452
|
|
20231011,150600,1313200880,17100,17090,17100,17060,610
|
|
20231011,150500,1302782030,17100,17090,17100,17080,2174
|
|
20231011,150400,1265624080,17090,17050,17090,17050,412
|
|
20231011,150300,1258585880,17040,17040,17090,17040,1094
|
|
20231011,150200,1239937760,17040,16990,17040,16990,5295
|
|
20231011,150100,1149793430,16980,16980,16980,16980,114
|
|
20231011,150000,1147857710,16990,16990,16990,16990,18
|
|
20231011,145900,1147551890,17000,17000,17000,17000,14
|
|
20231011,145800,1147313890,17000,17000,17000,17000,108
|
|
20231011,145700,1145477890,17000,16980,17000,16980,168
|
|
20231011,145600,1142625030,17000,17000,17000,17000,1
|
|
20231011,145500,1142608030,16980,16990,16990,16980,188
|
|
20231011,145400,1139414290,17000,17000,17010,17000,557
|
|
20231011,145300,1129943310,17000,16990,17000,16990,91
|
|
20231011,145200,1128397210,17000,17000,17000,17000,1
|
|
20231011,145100,1128380210,16970,17000,17010,16970,184
|
|
20231011,145000,1125251720,17000,16990,17010,16990,1020
|
|
20231011,144900,1107911910,16990,16980,17000,16980,2123
|
|
20231011,144800,1071833710,16980,16970,16980,16970,103
|
|
20231011,144700,1070085470,16980,16980,16980,16980,0
|
|
20231011,144600,1070085470,16980,16960,16980,16960,1591
|
|
20231011,144500,1043082190,16960,16950,16960,16940,532
|
|
20231011,144400,1034062750,16950,16930,16950,16930,1282
|
|
20231011,144300,1012353120,16920,16930,16930,16920,237
|
|
20231011,144200,1008342810,16920,16920,16920,16920,112
|
|
20231011,144100,1006447770,16930,16930,16930,16930,14
|
|
20231011,144000,1006210750,16920,16920,16920,16920,57
|
|
20231011,143900,1005246310,16920,16920,16930,16920,425
|
|
20231011,143800,998053230,16920,16920,16920,16920,1006
|
|
20231011,143700,981031710,16910,16910,16910,16910,0
|
|
20231011,143600,981031710,16910,16910,16910,16910,0
|
|
20231011,143500,981031710,16910,16860,16910,16860,48
|
|
20231011,143400,980220980,16860,16910,16910,16860,50
|
|
20231011,143300,979377480,16920,16910,16920,16910,345
|
|
20231011,143200,973540150,16930,16930,16930,16930,0
|
|
20231011,143100,973540150,16930,16920,16930,16920,149
|
|
20231011,143000,971018800,16930,16930,16930,16930,0
|
|
20231011,142900,971018800,16930,16930,16930,16930,0
|
|
20231011,142800,971018800,16930,16900,16930,16900,544
|
|
20231011,142700,961818740,16900,16850,16900,16850,1269
|
|
20231011,142600,940385050,16850,16850,16850,16840,799
|
|
20231011,142500,926921930,16850,16810,16850,16810,1398
|
|
20231011,142400,903370660,16800,16770,16800,16770,2309
|
|
20231011,142300,864589690,16750,16750,16750,16750,0
|
|
20231011,142200,864589690,16750,16750,16750,16750,34
|
|
20231011,142100,864020190,16710,16710,16710,16710,0
|
|
20231011,142000,864020190,16710,16710,16710,16710,0
|
|
20231011,141900,864020190,16710,16710,16710,16710,1
|
|
20231011,141800,864003480,16750,16750,16750,16750,65
|
|
20231011,141700,862914730,16750,16750,16750,16750,1
|
|
20231011,141600,862897980,16710,16710,16710,16710,50
|
|
20231011,141500,862062480,16750,16740,16750,16740,33
|
|
20231011,141400,861510010,16710,16710,16710,16710,303
|
|
20231011,141300,856446880,16700,16700,16700,16700,0
|
|
20231011,141200,856446880,16700,16700,16700,16700,1
|
|
20231011,141100,856430180,16700,16720,16720,16700,450
|
|
20231011,141000,848911750,16720,16720,16720,16720,3
|
|
20231011,140900,848861590,16710,16710,16710,16710,0
|
|
20231011,140800,848861590,16710,16710,16710,16710,0
|
|
20231011,140700,848861590,16710,16710,16710,16710,0
|
|
20231011,140600,848861590,16710,16710,16710,16710,0
|
|
20231011,140500,848861590,16710,16710,16710,16710,0
|
|
20231011,140400,848861590,16710,16710,16710,16710,202
|
|
20231011,140300,845486170,16710,16710,16710,16710,1
|
|
20231011,140200,845469460,16710,16710,16710,16710,10
|
|
20231011,140100,845302360,16740,16740,16740,16740,32
|
|
20231011,140000,844766680,16730,16730,16730,16730,0
|
|
20231011,135900,844766680,16730,16730,16730,16730,0
|
|
20231011,135800,844766680,16730,16730,16730,16730,228
|
|
20231011,135700,840952240,16700,16700,16700,16700,0
|
|
20231011,135600,840952240,16700,16700,16700,16700,74
|
|
20231011,135500,839716440,16600,16600,16600,16600,0
|
|
20231011,135400,839716440,16600,16600,16600,16600,0
|
|
20231011,135300,839716440,16600,16690,16690,16600,1000
|
|
20231011,135200,823106310,16690,16690,16690,16690,0
|
|
20231011,135100,823106310,16690,16690,16690,16690,0
|
|
20231011,135000,823106310,16690,16690,16690,16690,1
|
|
20231011,134900,823089620,16700,16700,16700,16700,0
|
|
20231011,134800,823089620,16700,16700,16700,16700,20
|
|
20231011,134700,822755620,16700,16700,16700,16700,0
|
|
20231011,134600,822755620,16700,16700,16700,16700,0
|
|
20231011,134500,822755620,16700,16700,16700,16700,0
|
|
20231011,134400,822755620,16700,16700,16700,16700,0
|
|
20231011,134300,822755620,16700,16700,16700,16700,0
|
|
20231011,134200,822755620,16700,16700,16700,16700,0
|
|
20231011,134100,822755620,16700,16700,16700,16700,2
|
|
20231011,134000,822722220,16690,16690,16690,16690,0
|
|
20231011,133900,822722220,16690,16690,16690,16690,0
|
|
20231011,133800,822722220,16690,16690,16690,16690,0
|
|
20231011,133700,822722220,16690,16690,16690,16690,50
|
|
20231011,133600,821887720,16700,16700,16700,16700,0
|
|
20231011,133500,821887720,16700,16700,16700,16700,0
|
|
20231011,133400,821887720,16700,16700,16700,16700,0
|
|
20231011,133300,821887720,16700,16700,16700,16700,13
|
|
20231011,133200,821670620,16700,16700,16700,16700,0
|
|
20231011,133100,821670620,16700,16700,16700,16700,20
|
|
20231011,133000,821336620,16600,16600,16600,16600,1999
|
|
20231011,132900,788153220,16600,16600,16600,16600,2008
|
|
20231011,132800,754820420,16700,16700,16700,16700,0
|
|
20231011,132700,754820420,16700,16700,16700,16700,81
|
|
20231011,132600,753467720,16600,16600,16600,16600,8
|
|
20231011,132500,753334920,16600,16610,16610,16600,24
|
|
20231011,132400,752936500,16700,16700,16700,16700,0
|
|
20231011,132300,752936500,16700,16700,16700,16700,2
|
|
20231011,132200,752903100,16650,16710,16710,16650,1022
|
|
20231011,132100,735886740,16700,16700,16700,16700,0
|
|
20231011,132000,735886740,16700,16700,16700,16700,251
|
|
20231011,131900,731695040,16750,16750,16750,16750,0
|
|
20231011,131800,731695040,16750,16750,16750,16750,0
|
|
20231011,131700,731695040,16750,16750,16750,16750,28
|
|
20231011,131600,731226040,16750,16620,16750,16530,1189
|
|
20231011,131500,711462490,16580,16760,16760,16500,7028
|
|
20231011,131400,595023900,16650,16650,16650,16650,25
|
|
20231011,131300,594607650,16640,16740,16740,16640,2166
|
|
20231011,131200,558505480,16780,16780,16780,16780,0
|
|
20231011,131100,558505480,16780,16780,16780,16780,0
|
|
20231011,131000,558505480,16780,16740,16780,16730,710
|
|
20231011,130900,546625410,16740,16770,16770,16740,398
|
|
20231011,130800,539958690,16760,16760,16760,16760,164
|
|
20231011,130700,537210050,16750,16740,16750,16740,201
|
|
20231011,130600,533845300,16740,16750,16750,16740,42
|
|
20231011,130500,533142110,16750,16750,16750,16750,4
|
|
20231011,130400,533075110,16720,16730,16750,16720,53
|
|
20231011,130300,532187890,16730,16740,16750,16730,128
|
|
20231011,130200,530045730,16730,16730,16750,16730,8
|
|
20231011,130100,529911870,16760,16760,16760,16760,0
|
|
20231011,130000,529911870,16760,16730,16760,16730,8
|
|
20231011,125900,529778000,16770,16770,16770,16770,0
|
|
20231011,125800,529778000,16770,16770,16770,16770,0
|
|
20231011,125700,529778000,16770,16770,16770,16770,1
|
|
20231011,125600,529761230,16770,16770,16770,16770,0
|
|
20231011,125500,529761230,16770,16770,16770,16770,0
|
|
20231011,125400,529761230,16770,16760,16770,16760,4
|
|
20231011,125300,529694160,16740,16740,16740,16740,6
|
|
20231011,125200,529593720,16740,16730,16740,16730,130
|
|
20231011,125100,527418520,16780,16750,16780,16740,408
|
|
20231011,125000,520583550,16740,16740,16740,16740,33
|
|
20231011,124900,520031130,16770,16770,16770,16770,0
|
|
20231011,124800,520031130,16770,16770,16770,16770,0
|
|
20231011,124700,520031130,16770,16770,16770,16770,2
|
|
20231011,124600,519997590,16770,16760,16770,16740,172
|
|
20231011,124500,517117860,16760,16760,16760,16760,0
|
|
20231011,124400,517117860,16760,16760,16760,16760,100
|
|
20231011,124300,515441860,16770,16760,16770,16760,3
|
|
20231011,124200,515391560,16760,16760,16760,16760,19
|
|
20231011,124100,515073120,16780,16780,16780,16780,0
|
|
20231011,124000,515073120,16780,16780,16780,16780,1
|
|
20231011,123900,515056340,16730,16730,16730,16730,0
|
|
20231011,123800,515056340,16730,16790,16790,16730,749
|
|
20231011,123700,502512930,16790,16800,16800,16790,2
|
|
20231011,123600,502479340,16800,16800,16800,16800,0
|
|
20231011,123500,502479340,16800,16800,16800,16800,90
|
|
20231011,123400,500967340,16810,16830,16830,16810,92
|
|
20231011,123300,499420780,16830,16830,16830,16830,0
|
|
20231011,123200,499420780,16830,16830,16830,16830,0
|
|
20231011,123100,499420780,16830,16830,16830,16830,1
|
|
20231011,123000,499403950,16830,16830,16830,16830,0
|
|
20231011,122900,499403950,16830,16830,16830,16830,0
|
|
20231011,122800,499403950,16830,16830,16830,16830,0
|
|
20231011,122700,499403950,16830,16830,16830,16830,74
|
|
20231011,122600,498158530,16830,16830,16830,16830,0
|
|
20231011,122500,498158530,16830,16830,16830,16830,4
|
|
20231011,122400,498091210,16830,16830,16830,16830,0
|
|
20231011,122300,498091210,16830,16830,16830,16830,5
|
|
20231011,122200,498007060,16830,16830,16830,16830,0
|
|
20231011,122100,498007060,16830,16830,16830,16830,190
|
|
20231011,122000,494809360,16830,16830,16830,16830,2
|
|
20231011,121900,494775700,16850,16850,16850,16850,50
|
|
20231011,121800,493933200,16830,16830,16830,16830,40
|
|
20231011,121700,493260000,16830,16870,16870,16830,37
|
|
20231011,121600,492636170,16850,16860,16860,16850,202
|
|
20231011,121500,489231230,16870,16870,16870,16870,0
|
|
20231011,121400,489231230,16870,16870,16870,16870,0
|
|
20231011,121300,489231230,16870,16870,16870,16870,0
|
|
20231011,121200,489231230,16870,16870,16870,16870,2
|
|
20231011,121100,489197490,16890,16890,16890,16890,0
|
|
20231011,121000,489197490,16890,16890,16890,16890,0
|
|
20231011,120900,489197490,16890,16890,16890,16890,1
|
|
20231011,120800,489180600,16880,16880,16880,16880,1
|
|
20231011,120700,489163720,16890,16890,16890,16890,0
|
|
20231011,120600,489163720,16890,16890,16890,16890,0
|
|
20231011,120500,489163720,16890,16870,16890,16870,73
|
|
20231011,120400,487931810,16880,16880,16880,16880,0
|
|
20231011,120300,487931810,16880,16880,16880,16880,4
|
|
20231011,120200,487864290,16870,16870,16870,16870,30
|
|
20231011,120100,487358190,16870,16870,16870,16870,0
|
|
20231011,120000,487358190,16870,16870,16870,16870,0
|
|
20231011,115900,487358190,16870,16870,16870,16870,0
|
|
20231011,115800,487358190,16870,16870,16870,16870,0
|
|
20231011,115700,487358190,16870,16870,16870,16870,1
|
|
20231011,115600,487341320,16870,16870,16870,16870,0
|
|
20231011,115500,487341320,16870,16870,16870,16870,2
|
|
20231011,115400,487307580,16900,16890,16900,16890,48
|
|
20231011,115300,486496390,16870,16870,16870,16870,0
|
|
20231011,115200,486496390,16870,16870,16870,16870,0
|
|
20231011,115100,486496390,16870,16870,16870,16870,30
|
|
20231011,115000,485990290,16870,16870,16870,16870,2
|
|
20231011,114900,485956550,16890,16890,16890,16890,10
|
|
20231011,114800,485787650,16910,16910,16910,16910,0
|
|
20231011,114700,485787650,16910,16900,16910,16900,87
|
|
20231011,114600,484316980,16910,16890,16910,16890,251
|
|
20231011,114500,480073760,16900,16890,16900,16890,33
|
|
20231011,114400,479516160,16760,16900,16900,16760,18
|
|
20231011,114300,479213580,16900,16900,16900,16900,30
|
|
20231011,114200,478706580,16900,16880,16910,16880,257
|
|
20231011,114100,474366000,16810,16810,16810,16810,0
|
|
20231011,114000,474366000,16810,16810,16810,16810,5
|
|
20231011,113900,474281950,16810,16810,16810,16810,36
|
|
20231011,113800,473676790,16800,16860,16920,16800,213
|
|
20231011,113700,470087130,16920,16900,16920,16900,110
|
|
20231011,113600,468226820,16910,16910,16910,16910,364
|
|
20231011,113500,462071580,16910,16900,16910,16900,398
|
|
20231011,113400,455343200,16890,16860,16890,16860,400
|
|
20231011,113300,448598270,16860,16840,16860,16840,77
|
|
20231011,113200,447301460,16800,16690,16840,16690,1409
|
|
20231011,113100,423681690,16730,16730,16730,16730,0
|
|
20231011,113000,423681690,16730,16730,16730,16730,0
|
|
20231011,112900,423681690,16730,16730,16730,16730,0
|
|
20231011,112800,423681690,16730,16730,16730,16730,0
|
|
20231011,112700,423681690,16730,16730,16730,16730,0
|
|
20231011,112600,423681690,16730,16730,16730,16730,0
|
|
20231011,112500,423681690,16730,16730,16730,16730,1
|
|
20231011,112400,423664960,16680,16680,16680,16680,5
|
|
20231011,112300,423581560,16730,16730,16730,16730,0
|
|
20231011,112200,423581560,16730,16730,16730,16730,10
|
|
20231011,112100,423414260,16660,16660,16660,16660,60
|
|
20231011,112000,422414660,16740,16740,16740,16740,0
|
|
20231011,111900,422414660,16740,16740,16740,16740,0
|
|
20231011,111800,422414660,16740,16740,16740,16740,1
|
|
20231011,111700,422397920,16740,16740,16740,16740,0
|
|
20231011,111600,422397920,16740,16740,16740,16740,0
|
|
20231011,111500,422397920,16740,16740,16740,16740,0
|
|
20231011,111400,422397920,16740,16740,16740,16740,0
|
|
20231011,111300,422397920,16740,16740,16740,16740,0
|
|
20231011,111200,422397920,16740,16740,16740,16740,0
|
|
20231011,111100,422397920,16740,16740,16740,16740,1
|
|
20231011,111000,422381180,16640,16730,16730,16640,180
|
|
20231011,110900,419380580,16750,16750,16750,16750,0
|
|
20231011,110800,419380580,16750,16840,16840,16600,1784
|
|
20231011,110700,389642650,16840,16840,16840,16840,0
|
|
20231011,110600,389642650,16840,16840,16840,16840,1
|
|
20231011,110500,389625810,16750,16790,16790,16750,24
|
|
20231011,110400,389223410,16860,16860,16860,16860,0
|
|
20231011,110300,389223410,16860,16860,16860,16860,40
|
|
20231011,110200,388549010,16790,16790,16790,16790,0
|
|
20231011,110100,388549010,16790,16790,16790,16790,2
|
|
20231011,110000,388515430,16900,16900,16900,16900,0
|
|
20231011,105900,388515430,16900,16900,16900,16900,2
|
|
20231011,105800,388481630,16900,16900,16900,16900,4
|
|
20231011,105700,388414030,16900,16850,16900,16790,129
|
|
20231011,105600,386242540,16790,16790,16790,16790,2
|
|
20231011,105500,386208960,16830,16830,16830,16830,48
|
|
20231011,105400,385401120,16830,16830,16830,16830,0
|
|
20231011,105300,385401120,16830,16830,16830,16830,65
|
|
20231011,105200,384307170,16830,16830,16830,16830,0
|
|
20231011,105100,384307170,16830,16830,16830,16830,0
|
|
20231011,105000,384307170,16830,16830,16830,16830,57
|
|
20231011,104900,383347860,16830,16820,16830,16820,12
|
|
20231011,104800,383146010,16830,16830,16830,16830,2
|
|
20231011,104700,383112350,16820,16780,16820,16780,23
|
|
20231011,104600,382726290,16750,16750,16750,16750,0
|
|
20231011,104500,382726290,16750,16750,16750,16750,2
|
|
20231011,104400,382692790,16850,16850,16850,16850,0
|
|
20231011,104300,382692790,16850,16850,16850,16850,0
|
|
20231011,104200,382692790,16850,16850,16850,16850,0
|
|
20231011,104100,382692790,16850,16850,16850,16850,7
|
|
20231011,104000,382574840,16850,16750,16850,16750,11
|
|
20231011,103900,382390490,16910,16910,16910,16910,0
|
|
20231011,103800,382390490,16910,16910,16910,16910,0
|
|
20231011,103700,382390490,16910,16780,16910,16780,384
|
|
20231011,103600,375910520,16770,16770,16770,16770,0
|
|
20231011,103500,375910520,16770,16740,16770,16740,143
|
|
20231011,103400,373512710,16770,16770,16770,16770,0
|
|
20231011,103300,373512710,16770,16770,16770,16770,0
|
|
20231011,103200,373512710,16770,16770,16770,16770,0
|
|
20231011,103100,373512710,16770,16770,16770,16770,0
|
|
20231011,103000,373512710,16770,16770,16770,16770,1
|
|
20231011,102900,373495940,16740,16740,16740,16740,0
|
|
20231011,102800,373495940,16740,16740,16740,16740,0
|
|
20231011,102700,373495940,16740,16750,16750,16740,89
|
|
20231011,102600,372005870,16760,16740,16760,16740,64
|
|
20231011,102500,370934490,16740,16740,16740,16740,15
|
|
20231011,102400,370683390,16740,16740,16740,16740,1
|
|
20231011,102300,370666650,16750,16750,16750,16750,41
|
|
20231011,102200,369979900,16750,16780,16780,16750,65
|
|
20231011,102100,368889380,16780,16780,16780,16780,0
|
|
20231011,102000,368889380,16780,16780,16780,16780,0
|
|
20231011,101900,368889380,16780,16780,16780,16780,1
|
|
20231011,101800,368872600,16780,16780,16780,16780,0
|
|
20231011,101700,368872600,16780,16790,16790,16750,706
|
|
20231011,101600,357025290,16790,16790,16790,16790,0
|
|
20231011,101500,357025290,16790,16790,16790,16790,10
|
|
20231011,101400,356857390,16790,16790,16790,16790,40
|
|
20231011,101300,356185790,16790,16820,16820,16790,273
|
|
20231011,101200,351600890,16820,16810,16820,16810,79
|
|
20231011,101100,350272890,16820,16820,16820,16820,13
|
|
20231011,101000,350054230,16820,16830,16830,16820,15
|
|
20231011,100900,349801880,16820,16820,16820,16820,28
|
|
20231011,100800,349330920,16810,16810,16810,16810,1
|
|
20231011,100700,349314110,16810,16810,16810,16810,15
|
|
20231011,100600,349061960,16820,16820,16820,16820,54
|
|
20231011,100500,348153680,16820,16820,16820,16820,0
|
|
20231011,100400,348153680,16820,16820,16820,16820,0
|
|
20231011,100300,348153680,16820,16820,16820,16820,11
|
|
20231011,100200,347968660,16820,16820,16820,16820,19
|
|
20231011,100100,347649080,16820,16830,16830,16820,219
|
|
20231011,100000,343964100,16940,16940,16940,16940,0
|
|
20231011,095900,343964100,16940,16940,16940,16940,0
|
|
20231011,095800,343964100,16940,16940,16940,16940,0
|
|
20231011,095700,343964100,16940,16940,16940,16940,0
|
|
20231011,095600,343964100,16940,16940,16940,16940,1
|
|
20231011,095500,343947160,16850,16940,16940,16850,107
|
|
20231011,095400,342136970,16940,16940,16940,16940,0
|
|
20231011,095300,342136970,16940,16780,16960,16780,474
|
|
20231011,095200,334122390,16800,16810,16810,16800,840
|
|
20231011,095100,320007000,16810,16810,16810,16810,1
|
|
20231011,095000,319990190,16810,16810,16810,16810,350
|
|
20231011,094900,314106690,16810,16820,16820,16810,36
|
|
20231011,094800,313501270,16820,16820,16820,16820,7
|
|
20231011,094700,313383530,16820,16820,16820,16820,115
|
|
20231011,094600,311449230,16900,16830,16930,16810,27
|
|
20231011,094500,310993510,16800,16870,16870,16800,198
|
|
20231011,094400,307663300,16890,16880,16890,16880,730
|
|
20231011,094300,295336570,16900,16920,16920,16900,594
|
|
20231011,094200,285289410,16920,16920,16920,16920,118
|
|
20231011,094100,283292850,16960,16930,16960,16930,56
|
|
20231011,094000,282343420,16940,16940,16940,16940,21
|
|
20231011,093900,281987680,16940,16930,16940,16930,3
|
|
20231011,093800,281936870,16930,16930,16930,16930,103
|
|
20231011,093700,280193080,16940,16940,16940,16940,33
|
|
20231011,093600,279634060,16940,16940,16940,16940,480
|
|
20231011,093500,271502860,16940,16940,16980,16940,281
|
|
20231011,093400,266741160,16990,16990,16990,16990,0
|
|
20231011,093300,266741160,16990,16990,16990,16990,29
|
|
20231011,093200,266248450,16990,16990,16990,16990,1
|
|
20231011,093100,266231460,17000,17000,17000,17000,0
|
|
20231011,093000,266231460,17000,16950,17000,16920,233
|
|
20231011,092900,262278760,16970,17010,17010,16970,37
|
|
20231011,092800,261650790,17020,17020,17020,17020,932
|
|
20231011,092700,245788150,17020,17000,17020,17000,362
|
|
20231011,092600,239633110,17000,16970,17000,16970,973
|
|
20231011,092500,223098560,16970,16910,16970,16910,700
|
|
20231011,092400,211230000,16910,16910,16910,16910,70
|
|
20231011,092300,210046300,16910,16910,16910,16910,0
|
|
20231011,092200,210046300,16910,16910,16910,16910,91
|
|
20231011,092100,208507490,16910,16910,16910,16910,20
|
|
20231011,092000,208169290,16910,16940,16970,16910,1710
|
|
20231011,091900,179157220,16930,16920,16930,16880,146
|
|
20231011,091800,176685760,16920,16920,16920,16920,1
|
|
20231011,091700,176668840,16930,16930,16930,16930,2
|
|
20231011,091600,176634980,16930,16880,16930,16880,348
|
|
20231011,091500,170760690,16930,16930,16930,16930,0
|
|
20231011,091400,170760690,16930,16930,16930,16930,0
|
|
20231011,091300,170760690,16930,16920,16930,16920,269
|
|
20231011,091200,166206570,16880,16910,16930,16880,275
|
|
20231011,091100,161558860,16920,16870,16920,16870,31
|
|
20231011,091000,161035840,16870,16900,16900,16870,1356
|
|
20231011,090900,138120850,16910,16940,16940,16910,141
|
|
20231011,090800,135732920,16940,16940,16940,16940,75
|
|
20231011,090700,134462420,16940,16940,16950,16940,194
|
|
20231011,090600,131175980,16900,16970,16970,16900,290
|
|
20231011,090500,126273440,16970,16880,17000,16880,1426
|
|
20231011,090400,102062370,16970,16900,16980,16900,1120
|
|
20231011,090300,83067400,16890,16860,16890,16860,239
|
|
20231011,090200,79033830,16850,16750,16850,16630,4281
|
|
20231011,090100,7127590,16750,16510,16750,16510,200
|
|
20231011,090000,3810780,16500,16500,16500,16380,231
|