697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,203400,7513901130,15820,15820,15820,15820,4581
|
|
20231012,203300,7513901130,15820,15820,15820,15820,0
|
|
20231012,203200,7513901130,15820,15820,15820,15820,0
|
|
20231012,203100,7513901130,15820,15820,15820,15820,0
|
|
20231012,203000,7513901130,15820,15820,15820,15820,0
|
|
20231012,202900,7513901130,15820,15820,15820,15820,0
|
|
20231012,202800,7513901130,15820,15820,15820,15820,0
|
|
20231012,202700,7513901130,15820,15820,15820,15820,0
|
|
20231012,202600,7513901130,15820,15820,15820,15820,0
|
|
20231012,202500,7513901130,15820,15820,15820,15820,0
|
|
20231012,202400,7513901130,15820,15820,15820,15820,0
|
|
20231012,202300,7513901130,15820,15820,15820,15820,0
|
|
20231012,202200,7513901130,15820,15820,15820,15820,0
|
|
20231012,202100,7513901130,15820,15820,15820,15820,0
|
|
20231012,202000,7513901130,15820,15820,15820,15820,0
|
|
20231012,201900,7513901130,15820,15820,15820,15820,0
|
|
20231012,201800,7513901130,15820,15820,15820,15820,0
|
|
20231012,201700,7513901130,15820,15820,15820,15820,0
|
|
20231012,201600,7513901130,15820,15820,15820,15820,0
|
|
20231012,201500,7513901130,15820,15820,15820,15820,0
|
|
20231012,201400,7513901130,15820,15820,15820,15820,0
|
|
20231012,201300,7513901130,15820,15820,15820,15820,0
|
|
20231012,201200,7513901130,15820,15820,15820,15820,0
|
|
20231012,201100,7513901130,15820,15820,15820,15820,0
|
|
20231012,201000,7513901130,15820,15820,15820,15820,0
|
|
20231012,200900,7513901130,15820,15820,15820,15820,0
|
|
20231012,200800,7513901130,15820,15820,15820,15820,0
|
|
20231012,200700,7513901130,15820,15820,15820,15820,0
|
|
20231012,200600,7513901130,15820,15820,15820,15820,0
|
|
20231012,200500,7513901130,15820,15820,15820,15820,0
|
|
20231012,200400,7513901130,15820,15820,15820,15820,4581
|
|
20231012,200300,7513901130,15820,15820,15820,15820,0
|
|
20231012,200200,7513901130,15820,15820,15820,15820,0
|
|
20231012,200100,7513901130,15820,15820,15820,15820,0
|
|
20231012,200000,7513901130,15820,15820,15820,15820,0
|
|
20231012,195900,7513901130,15820,15820,15820,15820,0
|
|
20231012,195800,7513901130,15820,15820,15820,15820,0
|
|
20231012,195700,7513901130,15820,15820,15820,15820,0
|
|
20231012,195600,7513901130,15820,15820,15820,15820,0
|
|
20231012,195500,7513901130,15820,15820,15820,15820,0
|
|
20231012,195400,7513901130,15820,15820,15820,15820,0
|
|
20231012,195300,7513901130,15820,15820,15820,15820,0
|
|
20231012,195200,7513901130,15820,15820,15820,15820,0
|
|
20231012,195100,7513901130,15820,15820,15820,15820,0
|
|
20231012,195000,7513901130,15820,15820,15820,15820,0
|
|
20231012,194900,7513901130,15820,15820,15820,15820,0
|
|
20231012,194800,7513901130,15820,15820,15820,15820,0
|
|
20231012,194700,7513901130,15820,15820,15820,15820,0
|
|
20231012,194600,7513901130,15820,15820,15820,15820,0
|
|
20231012,194500,7513901130,15820,15820,15820,15820,0
|
|
20231012,194400,7513901130,15820,15820,15820,15820,0
|
|
20231012,194300,7513901130,15820,15820,15820,15820,0
|
|
20231012,194200,7513901130,15820,15820,15820,15820,0
|
|
20231012,194100,7513901130,15820,15820,15820,15820,0
|
|
20231012,194000,7513901130,15820,15820,15820,15820,0
|
|
20231012,193900,7513901130,15820,15820,15820,15820,0
|
|
20231012,193800,7513901130,15820,15820,15820,15820,0
|
|
20231012,193700,7513901130,15820,15820,15820,15820,0
|
|
20231012,193600,7513901130,15820,15820,15820,15820,0
|
|
20231012,193500,7513901130,15820,15820,15820,15820,0
|
|
20231012,193400,7513901130,15820,15820,15820,15820,4581
|
|
20231012,193300,7513901130,15820,15820,15820,15820,0
|
|
20231012,193200,7513901130,15820,15820,15820,15820,0
|
|
20231012,193100,7513901130,15820,15820,15820,15820,0
|
|
20231012,193000,7513901130,15820,15820,15820,15820,0
|
|
20231012,192900,7513901130,15820,15820,15820,15820,0
|
|
20231012,192800,7513901130,15820,15820,15820,15820,0
|
|
20231012,192700,7513901130,15820,15820,15820,15820,0
|
|
20231012,192600,7513901130,15820,15820,15820,15820,0
|
|
20231012,192500,7513901130,15820,15820,15820,15820,0
|
|
20231012,192400,7513901130,15820,15820,15820,15820,0
|
|
20231012,192300,7513901130,15820,15820,15820,15820,0
|
|
20231012,192200,7513901130,15820,15820,15820,15820,0
|
|
20231012,192100,7513901130,15820,15820,15820,15820,0
|
|
20231012,192000,7513901130,15820,15820,15820,15820,0
|
|
20231012,191900,7513901130,15820,15820,15820,15820,0
|
|
20231012,191800,7513901130,15820,15820,15820,15820,0
|
|
20231012,191700,7513901130,15820,15820,15820,15820,0
|
|
20231012,191600,7513901130,15820,15820,15820,15820,0
|
|
20231012,191500,7513901130,15820,15820,15820,15820,0
|
|
20231012,191400,7513901130,15820,15820,15820,15820,0
|
|
20231012,191300,7513901130,15820,15820,15820,15820,0
|
|
20231012,191200,7513901130,15820,15820,15820,15820,0
|
|
20231012,191100,7513901130,15820,15820,15820,15820,0
|
|
20231012,191000,7513901130,15820,15820,15820,15820,0
|
|
20231012,190900,7513901130,15820,15820,15820,15820,0
|
|
20231012,190800,7513901130,15820,15820,15820,15820,0
|
|
20231012,190700,7513901130,15820,15820,15820,15820,0
|
|
20231012,190600,7513901130,15820,15820,15820,15820,0
|
|
20231012,190500,7513901130,15820,15820,15820,15820,0
|
|
20231012,190400,7513901130,15820,15820,15820,15820,4581
|
|
20231012,190300,7513901130,15820,15820,15820,15820,0
|
|
20231012,190200,7513901130,15820,15820,15820,15820,0
|
|
20231012,190100,7513901130,15820,15820,15820,15820,0
|
|
20231012,190000,7513901130,15820,15820,15820,15820,0
|
|
20231012,185900,7513901130,15820,15820,15820,15820,0
|
|
20231012,185800,7513901130,15820,15820,15820,15820,0
|
|
20231012,185700,7513901130,15820,15820,15820,15820,0
|
|
20231012,185600,7513901130,15820,15820,15820,15820,0
|
|
20231012,185500,7513901130,15820,15820,15820,15820,0
|
|
20231012,185400,7513901130,15820,15820,15820,15820,0
|
|
20231012,185300,7513901130,15820,15820,15820,15820,0
|
|
20231012,185200,7513901130,15820,15820,15820,15820,0
|
|
20231012,185100,7513901130,15820,15820,15820,15820,0
|
|
20231012,185000,7513901130,15820,15820,15820,15820,0
|
|
20231012,184900,7513901130,15820,15820,15820,15820,0
|
|
20231012,184800,7513901130,15820,15820,15820,15820,0
|
|
20231012,184700,7513901130,15820,15820,15820,15820,0
|
|
20231012,184600,7513901130,15820,15820,15820,15820,0
|
|
20231012,184500,7513901130,15820,15820,15820,15820,0
|
|
20231012,184400,7513901130,15820,15820,15820,15820,0
|
|
20231012,184300,7513901130,15820,15820,15820,15820,0
|
|
20231012,184200,7513901130,15820,15820,15820,15820,0
|
|
20231012,184100,7513901130,15820,15820,15820,15820,0
|
|
20231012,184000,7513901130,15820,15820,15820,15820,0
|
|
20231012,183900,7513901130,15820,15820,15820,15820,0
|
|
20231012,183800,7513901130,15820,15820,15820,15820,0
|
|
20231012,183700,7513901130,15820,15820,15820,15820,0
|
|
20231012,183600,7513901130,15820,15820,15820,15820,0
|
|
20231012,183500,7513901130,15820,15820,15820,15820,0
|
|
20231012,183400,7513901130,15820,15820,15820,15820,4581
|
|
20231012,183300,7513901130,15820,15820,15820,15820,0
|
|
20231012,183200,7513901130,15820,15820,15820,15820,0
|
|
20231012,183100,7513901130,15820,15820,15820,15820,0
|
|
20231012,183000,7513901130,15820,15820,15820,15820,0
|
|
20231012,182900,7513901130,15820,15820,15820,15820,0
|
|
20231012,182800,7513901130,15820,15820,15820,15820,0
|
|
20231012,182700,7513901130,15820,15820,15820,15820,0
|
|
20231012,182600,7513901130,15820,15820,15820,15820,0
|
|
20231012,182500,7513901130,15820,15820,15820,15820,0
|
|
20231012,182400,7513901130,15820,15820,15820,15820,0
|
|
20231012,182300,7513901130,15820,15820,15820,15820,0
|
|
20231012,182200,7513901130,15820,15820,15820,15820,0
|
|
20231012,182100,7513901130,15820,15820,15820,15820,0
|
|
20231012,182000,7513901130,15820,15820,15820,15820,0
|
|
20231012,181900,7513901130,15820,15820,15820,15820,0
|
|
20231012,181800,7513901130,15820,15820,15820,15820,0
|
|
20231012,181700,7513901130,15820,15820,15820,15820,0
|
|
20231012,181600,7513901130,15820,15820,15820,15820,0
|
|
20231012,181500,7513901130,15820,15820,15820,15820,0
|
|
20231012,181400,7513901130,15820,15820,15820,15820,0
|
|
20231012,181300,7513901130,15820,15820,15820,15820,0
|
|
20231012,181200,7513901130,15820,15820,15820,15820,0
|
|
20231012,181100,7513901130,15820,15820,15820,15820,0
|
|
20231012,181000,7513901130,15820,15820,15820,15820,0
|
|
20231012,180900,7513901130,15820,15820,15820,15820,0
|
|
20231012,180800,7513901130,15820,15820,15820,15820,0
|
|
20231012,180700,7513901130,15820,15820,15820,15820,0
|
|
20231012,180600,7513901130,15820,15820,15820,15820,0
|
|
20231012,180500,7513901130,15820,15820,15820,15820,0
|
|
20231012,180400,7513901130,15820,15820,15820,15820,4581
|
|
20231012,180300,7513901130,15820,15820,15820,15820,0
|
|
20231012,180200,7513901130,15820,15820,15820,15820,0
|
|
20231012,180100,7513901130,15820,15820,15820,15820,0
|
|
20231012,180000,7513901130,15820,15820,15820,15820,0
|
|
20231012,175900,7513901130,15820,15820,15820,15820,0
|
|
20231012,175800,7513901130,15820,15820,15820,15820,0
|
|
20231012,175700,7513901130,15820,15820,15820,15820,0
|
|
20231012,175600,7513901130,15820,15820,15820,15820,0
|
|
20231012,175500,7513901130,15820,15820,15820,15820,0
|
|
20231012,175400,7513901130,15820,15820,15820,15820,0
|
|
20231012,175300,7513901130,15820,15820,15820,15820,0
|
|
20231012,175200,7513901130,15820,15820,15820,15820,0
|
|
20231012,175100,7513901130,15820,15820,15820,15820,0
|
|
20231012,175000,7513901130,15820,15820,15820,15820,0
|
|
20231012,174900,7513901130,15820,15820,15820,15820,0
|
|
20231012,174800,7513901130,15820,15820,15820,15820,0
|
|
20231012,174700,7513901130,15820,15820,15820,15820,0
|
|
20231012,174600,7513901130,15820,15820,15820,15820,0
|
|
20231012,174500,7513901130,15820,15820,15820,15820,0
|
|
20231012,174400,7513901130,15820,15820,15820,15820,0
|
|
20231012,174300,7513901130,15820,15820,15820,15820,0
|
|
20231012,174200,7513901130,15820,15820,15820,15820,0
|
|
20231012,174100,7513901130,15820,15820,15820,15820,0
|
|
20231012,174000,7513901130,15820,15820,15820,15820,0
|
|
20231012,173900,7513901130,15820,15820,15820,15820,0
|
|
20231012,173800,7513901130,15820,15820,15820,15820,0
|
|
20231012,173700,7513901130,15820,15820,15820,15820,0
|
|
20231012,173600,7513901130,15820,15820,15820,15820,0
|
|
20231012,173500,7513901130,15820,15820,15820,15820,0
|
|
20231012,173400,7513901130,15820,15820,15820,15820,4581
|
|
20231012,173300,7513901130,15820,15820,15820,15820,0
|
|
20231012,173200,7513901130,15820,15820,15820,15820,0
|
|
20231012,173100,7513901130,15820,15820,15820,15820,0
|
|
20231012,173000,7513901130,15820,15820,15820,15820,0
|
|
20231012,172900,7513901130,15820,15820,15820,15820,0
|
|
20231012,172800,7513901130,15820,15820,15820,15820,0
|
|
20231012,172700,7513901130,15820,15820,15820,15820,0
|
|
20231012,172600,7513901130,15820,15820,15820,15820,0
|
|
20231012,172500,7513901130,15820,15820,15820,15820,0
|
|
20231012,172400,7513901130,15820,15820,15820,15820,0
|
|
20231012,172300,7513901130,15820,15820,15820,15820,0
|
|
20231012,172200,7513901130,15820,15820,15820,15820,0
|
|
20231012,172100,7513901130,15820,15820,15820,15820,0
|
|
20231012,172000,7513901130,15820,15820,15820,15820,0
|
|
20231012,171900,7513901130,15820,15820,15820,15820,0
|
|
20231012,171800,7513901130,15820,15820,15820,15820,0
|
|
20231012,171700,7513901130,15820,15820,15820,15820,0
|
|
20231012,171600,7513901130,15820,15820,15820,15820,0
|
|
20231012,171500,7513901130,15820,15820,15820,15820,0
|
|
20231012,171400,7513901130,15820,15820,15820,15820,0
|
|
20231012,171300,7513901130,15820,15820,15820,15820,0
|
|
20231012,171200,7513901130,15820,15820,15820,15820,0
|
|
20231012,171100,7513901130,15820,15820,15820,15820,0
|
|
20231012,171000,7513901130,15820,15820,15820,15820,0
|
|
20231012,170900,7513901130,15820,15820,15820,15820,0
|
|
20231012,170800,7513901130,15820,15820,15820,15820,0
|
|
20231012,170700,7513901130,15820,15820,15820,15820,0
|
|
20231012,170600,7513901130,15820,15820,15820,15820,0
|
|
20231012,170500,7513901130,15820,15820,15820,15820,0
|
|
20231012,170400,7513901130,15820,15820,15820,15820,4581
|
|
20231012,170300,7513901130,15820,15820,15820,15820,0
|
|
20231012,170200,7513901130,15820,15820,15820,15820,0
|
|
20231012,170100,7513901130,15820,15820,15820,15820,0
|
|
20231012,170000,7513901130,15820,15820,15820,15820,0
|
|
20231012,165900,7513901130,15820,15820,15820,15820,0
|
|
20231012,165800,7513901130,15820,15820,15820,15820,0
|
|
20231012,165700,7513901130,15820,15820,15820,15820,0
|
|
20231012,165600,7513901130,15820,15820,15820,15820,0
|
|
20231012,165500,7513901130,15820,15820,15820,15820,0
|
|
20231012,165400,7513901130,15820,15820,15820,15820,0
|
|
20231012,165300,7513901130,15820,15820,15820,15820,0
|
|
20231012,165200,7513901130,15820,15820,15820,15820,0
|
|
20231012,165100,7513901130,15820,15820,15820,15820,0
|
|
20231012,165000,7513901130,15820,15820,15820,15820,0
|
|
20231012,164900,7513901130,15820,15820,15820,15820,0
|
|
20231012,164800,7513901130,15820,15820,15820,15820,0
|
|
20231012,164700,7513901130,15820,15820,15820,15820,0
|
|
20231012,164600,7513901130,15820,15820,15820,15820,0
|
|
20231012,164500,7513901130,15820,15820,15820,15820,0
|
|
20231012,164400,7513901130,15820,15820,15820,15820,0
|
|
20231012,164300,7513901130,15820,15820,15820,15820,0
|
|
20231012,164200,7513901130,15820,15820,15820,15820,0
|
|
20231012,164100,7513901130,15820,15820,15820,15820,0
|
|
20231012,164000,7513901130,15820,15820,15820,15820,0
|
|
20231012,163900,7513901130,15820,15820,15820,15820,0
|
|
20231012,163800,7513901130,15820,15820,15820,15820,0
|
|
20231012,163700,7513901130,15820,15820,15820,15820,0
|
|
20231012,163600,7513901130,15820,15820,15820,15820,0
|
|
20231012,163500,7513901130,15820,15820,15820,15820,0
|
|
20231012,163400,7513901130,15820,15820,15820,15820,4581
|
|
20231012,163300,7513901130,15820,15820,15820,15820,0
|
|
20231012,163200,7513901130,15820,15820,15820,15820,0
|
|
20231012,163100,7513901130,15820,15820,15820,15820,0
|
|
20231012,163000,7513901130,15820,15820,15820,15820,0
|
|
20231012,162900,7513901130,15820,15820,15820,15820,0
|
|
20231012,162800,7513901130,15820,15820,15820,15820,0
|
|
20231012,162700,7513901130,15820,15820,15820,15820,0
|
|
20231012,162600,7513901130,15820,15820,15820,15820,0
|
|
20231012,162500,7513901130,15820,15820,15820,15820,0
|
|
20231012,162400,7513901130,15820,15820,15820,15820,0
|
|
20231012,162300,7513901130,15820,15820,15820,15820,0
|
|
20231012,162200,7513901130,15820,15820,15820,15820,0
|
|
20231012,162100,7513901130,15820,15820,15820,15820,0
|
|
20231012,162000,7513901130,15820,15820,15820,15820,0
|
|
20231012,161900,7513901130,15820,15820,15820,15820,0
|
|
20231012,161800,7513901130,15820,15820,15820,15820,0
|
|
20231012,161700,7513901130,15820,15820,15820,15820,0
|
|
20231012,161600,7513901130,15820,15820,15820,15820,0
|
|
20231012,161500,7513901130,15820,15820,15820,15820,0
|
|
20231012,161400,7513901130,15820,15820,15820,15820,0
|
|
20231012,161300,7513901130,15820,15820,15820,15820,0
|
|
20231012,161200,7513901130,15820,15820,15820,15820,0
|
|
20231012,161100,7513901130,15820,15820,15820,15820,0
|
|
20231012,161000,7513901130,15820,15820,15820,15820,0
|
|
20231012,160900,7513901130,15820,15820,15820,15820,0
|
|
20231012,160800,7513901130,15820,15820,15820,15820,0
|
|
20231012,160700,7513901130,15820,15820,15820,15820,0
|
|
20231012,160600,7513901130,15820,15820,15820,15820,0
|
|
20231012,160500,7513901130,15820,15820,15820,15820,0
|
|
20231012,160400,7513901130,15820,15820,15820,15820,4581
|
|
20231012,160300,7513901130,15820,15820,15820,15820,0
|
|
20231012,160200,7513901130,15820,15820,15820,15820,0
|
|
20231012,160100,7513901130,15820,15820,15820,15820,0
|
|
20231012,160000,7513901130,15820,15820,15820,15820,0
|
|
20231012,155900,7513901130,15820,15820,15820,15820,0
|
|
20231012,155800,7513901130,15820,15820,15820,15820,0
|
|
20231012,155700,7513901130,15820,15820,15820,15820,0
|
|
20231012,155600,7513901130,15820,15820,15820,15820,0
|
|
20231012,155500,7513901130,15820,15820,15820,15820,0
|
|
20231012,155400,7513901130,15820,15820,15820,15820,0
|
|
20231012,155300,7513901130,15820,15820,15820,15820,0
|
|
20231012,155200,7513901130,15820,15820,15820,15820,0
|
|
20231012,155100,7513901130,15820,15820,15820,15820,0
|
|
20231012,155000,7513901130,15820,15820,15820,15820,0
|
|
20231012,154900,7513901130,15820,15820,15820,15820,0
|
|
20231012,154800,7513901130,15820,15820,15820,15820,0
|
|
20231012,154700,7513901130,15820,15820,15820,15820,0
|
|
20231012,154600,7513901130,15820,15820,15820,15820,0
|
|
20231012,154500,7513901130,15820,15820,15820,15820,0
|
|
20231012,154400,7513901130,15820,15820,15820,15820,0
|
|
20231012,154300,7513901130,15820,15820,15820,15820,0
|
|
20231012,154200,7513901130,15820,15820,15820,15820,0
|
|
20231012,154100,7513901130,15820,15820,15820,15820,0
|
|
20231012,154000,7513901130,15820,15820,15820,15820,0
|
|
20231012,153900,7513901130,15820,15820,15820,15820,0
|
|
20231012,153800,7513901130,15820,15820,15820,15820,0
|
|
20231012,153700,7513901130,15820,15820,15820,15820,0
|
|
20231012,153600,7513901130,15820,15820,15820,15820,0
|
|
20231012,153500,7513901130,15820,15820,15820,15820,0
|
|
20231012,153400,7513901130,15820,15820,15820,15820,4581
|
|
20231012,153300,7513901130,15820,15820,15820,15820,0
|
|
20231012,153200,7513901130,15820,15820,15820,15820,0
|
|
20231012,153100,7513901130,15820,15820,15820,15820,0
|
|
20231012,153000,7513901130,15820,15820,15820,15820,4581
|
|
20231012,152900,7441429710,15890,15890,15890,15890,0
|
|
20231012,152800,7441429710,15890,15890,15890,15890,0
|
|
20231012,152700,7441429710,15890,15890,15890,15890,0
|
|
20231012,152600,7441429710,15890,15890,15890,15890,0
|
|
20231012,152500,7441429710,15890,15890,15890,15890,0
|
|
20231012,152400,7441429710,15890,15890,15890,15890,0
|
|
20231012,152300,7441429710,15890,15890,15890,15890,0
|
|
20231012,152200,7441429710,15890,15890,15890,15890,0
|
|
20231012,152100,7441429710,15890,15890,15890,15890,0
|
|
20231012,152000,7441429710,15890,15890,15890,15890,0
|
|
20231012,151900,7441429710,15890,15670,15890,15620,1937
|
|
20231012,151800,7411034140,15670,15690,15690,15660,808
|
|
20231012,151700,7398365570,15690,15760,15760,15690,1380
|
|
20231012,151600,7376684050,15760,15770,15780,15750,1281
|
|
20231012,151500,7356489680,15780,15770,15790,15760,238
|
|
20231012,151400,7352736360,15770,15750,15770,15740,421
|
|
20231012,151300,7346102720,15740,15740,15750,15720,166
|
|
20231012,151200,7343490450,15740,15700,15740,15700,230
|
|
20231012,151100,7339874700,15700,15700,15750,15700,242
|
|
20231012,151000,7336073380,15700,15710,15770,15680,806
|
|
20231012,150900,7323416170,15710,15700,15710,15690,361
|
|
20231012,150800,7317748830,15690,15700,15720,15690,400
|
|
20231012,150700,7311467120,15700,15780,15780,15680,1147
|
|
20231012,150600,7293451180,15680,15770,15790,15680,925
|
|
20231012,150500,7278901900,15740,15770,15780,15740,523
|
|
20231012,150400,7270664380,15760,15780,15800,15740,1084
|
|
20231012,150300,7253576370,15800,15810,15830,15790,219
|
|
20231012,150200,7250114950,15800,15790,15810,15790,157
|
|
20231012,150100,7247634040,15780,15790,15850,15750,446
|
|
20231012,150000,7240598350,15770,15800,15860,15760,1156
|
|
20231012,145900,7222361080,15800,15890,15890,15800,828
|
|
20231012,145800,7209270620,15810,15840,15900,15810,424
|
|
20231012,145700,7202552250,15850,15870,15870,15830,495
|
|
20231012,145600,7194707610,15870,15850,15870,15850,154
|
|
20231012,145500,7192264690,15850,15870,15870,15850,168
|
|
20231012,145400,7189598680,15870,15870,15930,15870,171
|
|
20231012,145300,7186883840,15860,15880,15880,15860,408
|
|
20231012,145200,7180408870,15930,15900,15930,15890,222
|
|
20231012,145100,7176879670,15890,15950,15950,15890,84
|
|
20231012,145000,7175543270,15920,15920,15960,15910,267
|
|
20231012,144900,7171292970,15960,15900,15960,15900,522
|
|
20231012,144800,7162984110,15900,15900,15920,15900,440
|
|
20231012,144700,7155982310,15910,15870,15910,15870,409
|
|
20231012,144600,7149481060,15880,15890,15890,15880,403
|
|
20231012,144500,7143080870,15890,15880,15890,15870,448
|
|
20231012,144400,7135966360,15880,15850,15880,15850,381
|
|
20231012,144300,7129921500,15850,15790,15850,15790,620
|
|
20231012,144200,7120120010,15790,15820,15820,15780,1232
|
|
20231012,144100,7100656860,15830,15850,15850,15820,270
|
|
20231012,144000,7096381150,15850,15860,15870,15850,219
|
|
20231012,143900,7092907970,15870,15860,15870,15860,311
|
|
20231012,143800,7087972990,15860,15850,15870,15850,369
|
|
20231012,143700,7082120460,15840,15840,15850,15840,126
|
|
20231012,143600,7080123550,15850,15830,15850,15830,193
|
|
20231012,143500,7077065340,15830,15900,15900,15790,2099
|
|
20231012,143400,7043821490,15900,15940,15940,15900,445
|
|
20231012,143300,7036740040,15930,15960,15960,15930,235
|
|
20231012,143200,7032992590,15960,15930,15970,15920,513
|
|
20231012,143100,7024817560,15920,15930,15940,15920,343
|
|
20231012,143000,7019354950,15920,15920,15930,15910,226
|
|
20231012,142900,7015756590,15910,15940,15940,15900,98
|
|
20231012,142800,7014195070,15950,15930,15970,15930,404
|
|
20231012,142700,7007753450,15900,15940,15950,15890,1313
|
|
20231012,142600,6986853230,15920,15930,15940,15900,1826
|
|
20231012,142500,6957793110,15940,15950,15960,15940,536
|
|
20231012,142400,6949247360,15950,15960,15990,15950,1245
|
|
20231012,142300,6929362350,15960,15930,15960,15910,919
|
|
20231012,142200,6914716330,15930,15900,15930,15860,835
|
|
20231012,142100,6901455120,15910,15870,15940,15850,1160
|
|
20231012,142000,6883016010,15870,15820,15870,15800,3292
|
|
20231012,141900,6830873040,15810,15830,15840,15780,1374
|
|
20231012,141800,6809143300,15830,15800,15870,15800,2524
|
|
20231012,141700,6769222120,15800,15760,15800,15720,1050
|
|
20231012,141600,6752659630,15760,15700,15780,15700,1025
|
|
20231012,141500,6736522690,15700,15680,15700,15670,417
|
|
20231012,141400,6729983960,15670,15660,15670,15640,277
|
|
20231012,141300,6725644770,15630,15630,15660,15630,1314
|
|
20231012,141200,6705080730,15660,15660,15660,15630,456
|
|
20231012,141100,6697950870,15660,15600,15660,15590,76
|
|
20231012,141000,6696764860,15600,15680,15690,15590,2440
|
|
20231012,140900,6658641860,15690,15680,15690,15650,474
|
|
20231012,140800,6651211290,15660,15650,15680,15650,541
|
|
20231012,140700,6642740260,15640,15660,15690,15640,705
|
|
20231012,140600,6631699960,15680,15690,15700,15660,444
|
|
20231012,140500,6624743220,15690,15720,15720,15690,339
|
|
20231012,140400,6619421660,15730,15650,15730,15650,814
|
|
20231012,140300,6606655930,15640,15620,15640,15620,327
|
|
20231012,140200,6601541880,15620,15620,15640,15620,304
|
|
20231012,140100,6596790000,15610,15640,15650,15610,411
|
|
20231012,140000,6590362700,15590,15600,15680,15580,2632
|
|
20231012,135900,6549226990,15600,15570,15610,15570,1171
|
|
20231012,135800,6530964860,15530,15490,15530,15490,863
|
|
20231012,135700,6517569090,15480,15510,15510,15480,1269
|
|
20231012,135600,6497908390,15510,15560,15590,15510,1699
|
|
20231012,135500,6471543610,15560,15540,15600,15500,2977
|
|
20231012,135400,6425327200,15510,15550,15580,15480,2123
|
|
20231012,135300,6392417860,15500,15590,15600,15500,7973
|
|
20231012,135200,6268509390,15590,15660,15660,15590,2277
|
|
20231012,135100,6232977910,15660,15630,15680,15620,123
|
|
20231012,135000,6231050030,15660,15620,15680,15610,733
|
|
20231012,134900,6219597600,15630,15620,15690,15590,743
|
|
20231012,134800,6207988310,15630,15590,15630,15560,2195
|
|
20231012,134700,6173774380,15580,15640,15640,15570,1211
|
|
20231012,134600,6154892710,15650,15600,15650,15540,1095
|
|
20231012,134500,6137830860,15670,15770,15820,15520,14936
|
|
20231012,134400,5903570430,15780,15760,15820,15760,353
|
|
20231012,134300,5897997900,15780,15780,15780,15760,755
|
|
20231012,134200,5886090560,15850,15800,15860,15770,3274
|
|
20231012,134100,5834407020,15800,15860,15880,15790,1604
|
|
20231012,134000,5809057150,15810,15870,15870,15790,694
|
|
20231012,133900,5798085060,15880,15850,15890,15810,1370
|
|
20231012,133800,5776390820,15860,15830,15860,15830,432
|
|
20231012,133700,5769544250,15830,15820,15850,15780,1226
|
|
20231012,133600,5750158790,15810,15770,15810,15770,1102
|
|
20231012,133500,5732754560,15760,15770,15790,15760,390
|
|
20231012,133400,5726604380,15810,15790,15810,15720,1528
|
|
20231012,133300,5702535610,15800,15820,15830,15750,3936
|
|
20231012,133200,5640418520,15810,15870,15880,15810,1230
|
|
20231012,133100,5620939850,15840,15810,15870,15790,955
|
|
20231012,133000,5605820660,15850,15850,15890,15810,1042
|
|
20231012,132900,5589332720,15900,15830,15910,15810,225
|
|
20231012,132800,5585769570,15830,15820,15830,15730,2948
|
|
20231012,132700,5539241220,15800,15910,15940,15800,3003
|
|
20231012,132600,5491559960,15910,15910,15940,15870,1378
|
|
20231012,132500,5469636800,15900,15960,15980,15850,4455
|
|
20231012,132400,5398675890,15970,16060,16060,15950,3478
|
|
20231012,132300,5343016100,16060,16200,16210,16040,3509
|
|
20231012,132200,5286434660,16200,16220,16240,16190,826
|
|
20231012,132100,5273056740,16220,16230,16260,16180,1441
|
|
20231012,132000,5249679890,16250,16250,16280,16210,2763
|
|
20231012,131900,5204791080,16260,16190,16290,16180,2207
|
|
20231012,131800,5169005320,16190,16160,16280,16160,4395
|
|
20231012,131700,5097728510,16160,16140,16270,16100,11738
|
|
20231012,131600,4907689370,16140,16070,16140,16070,3027
|
|
20231012,131500,4858883440,16070,16080,16120,15990,4471
|
|
20231012,131400,4787023010,16120,15980,16160,15980,8058
|
|
20231012,131300,4657443840,15980,16000,16020,15960,6466
|
|
20231012,131200,4554010080,16000,15810,16100,15730,12457
|
|
20231012,131100,4355257890,15820,16270,16280,15600,31995
|
|
20231012,131000,3840652830,16270,16270,16270,16270,0
|
|
20231012,130900,3840652830,16270,16280,16280,16270,4275
|
|
20231012,130800,3771095120,16280,16560,16570,16270,15332
|
|
20231012,130700,3519785720,16570,16590,16630,16470,16050
|
|
20231012,130600,3254403070,16550,16780,16850,16530,11355
|
|
20231012,130500,3064809700,16790,17270,17280,16540,23067
|
|
20231012,130400,2674077960,17280,18150,18170,17220,37052
|
|
20231012,130300,2021410280,18030,18070,18500,18000,52674
|
|
20231012,130200,1063018120,17610,17610,17610,17610,0
|
|
20231012,130100,1063018120,17610,17610,17610,17610,0
|
|
20231012,130000,1063018120,17610,17610,17610,17610,0
|
|
20231012,125900,1063018120,17610,17610,17610,17610,0
|
|
20231012,125800,1063018120,17610,17610,17610,17610,0
|
|
20231012,125700,1063018120,17610,17610,17610,17610,0
|
|
20231012,125600,1063018120,17610,17610,17610,17610,0
|
|
20231012,125500,1063018120,17610,17610,17610,17610,0
|
|
20231012,125400,1063018120,17610,17610,17610,17610,0
|
|
20231012,125300,1063018120,17610,17610,17610,17610,0
|
|
20231012,125200,1063018120,17610,17610,17610,17610,0
|
|
20231012,125100,1063018120,17610,17610,17610,17610,0
|
|
20231012,125000,1063018120,17610,17610,17610,17610,0
|
|
20231012,124900,1063018120,17610,17610,17610,17610,0
|
|
20231012,124800,1063018120,17610,17610,17610,17610,0
|
|
20231012,124700,1063018120,17610,17610,17610,17610,0
|
|
20231012,124600,1063018120,17610,17610,17610,17610,0
|
|
20231012,124500,1063018120,17610,17610,17610,17610,0
|
|
20231012,124400,1063018120,17610,17610,17610,17610,0
|
|
20231012,124300,1063018120,17610,17610,17610,17610,0
|
|
20231012,124200,1063018120,17610,17610,17610,17610,0
|
|
20231012,124100,1063018120,17610,17610,17610,17610,0
|
|
20231012,124000,1063018120,17610,17610,17610,17610,0
|
|
20231012,123900,1063018120,17610,17610,17610,17610,0
|
|
20231012,123800,1063018120,17610,17610,17610,17610,0
|
|
20231012,123700,1063018120,17610,17610,17610,17610,0
|
|
20231012,123600,1063018120,17610,17610,17610,17610,0
|
|
20231012,123500,1063018120,17610,17610,17610,17610,0
|
|
20231012,123400,1063018120,17610,17610,17610,17610,0
|
|
20231012,123300,1063018120,17610,17610,17610,17610,0
|
|
20231012,123200,1063018120,17610,17610,17610,17610,0
|
|
20231012,123100,1063018120,17610,17610,17610,17610,0
|
|
20231012,123000,1063018120,17610,17610,17610,17610,0
|
|
20231012,122900,1063018120,17610,17610,17610,17610,0
|
|
20231012,122800,1063018120,17610,17610,17610,17610,0
|
|
20231012,122700,1063018120,17610,17610,17610,17610,0
|
|
20231012,122600,1063018120,17610,17610,17610,17610,0
|
|
20231012,122500,1063018120,17610,17610,17610,17610,0
|
|
20231012,122400,1063018120,17610,17610,17610,17610,0
|
|
20231012,122300,1063018120,17610,17610,17610,17610,0
|
|
20231012,122200,1063018120,17610,17630,17630,17610,1348
|
|
20231012,122100,1039259240,17630,17630,17630,17630,0
|
|
20231012,122000,1039259240,17630,17640,17640,17630,38
|
|
20231012,121900,1038589220,17640,17640,17640,17640,20
|
|
20231012,121800,1038236420,17640,17640,17640,17640,30
|
|
20231012,121700,1037707220,17640,17640,17640,17640,53
|
|
20231012,121600,1036772300,17640,17630,17640,17630,93
|
|
20231012,121500,1035132160,17630,17640,17640,17630,64
|
|
20231012,121400,1034003730,17650,17650,17650,17650,10
|
|
20231012,121300,1033827230,17650,17630,17650,17630,157
|
|
20231012,121200,1031058390,17630,17640,17640,17630,167
|
|
20231012,121100,1028113810,17640,17630,17640,17630,54
|
|
20231012,121000,1027161320,17630,17630,17640,17630,29
|
|
20231012,120900,1026649940,17640,17640,17640,17630,205
|
|
20231012,120800,1023035440,17640,17630,17640,17630,87
|
|
20231012,120700,1021501490,17640,17630,17640,17630,86
|
|
20231012,120600,1019984750,17640,17630,17640,17630,77
|
|
20231012,120500,1018627210,17640,17640,17640,17630,30
|
|
20231012,120400,1018098210,17630,17630,17630,17630,51
|
|
20231012,120300,1017199080,17630,17630,17630,17630,64
|
|
20231012,120200,1016070760,17630,17640,17640,17630,115
|
|
20231012,120100,1014043290,17630,17640,17640,17630,86
|
|
20231012,120000,1012527090,17640,17640,17640,17640,6
|
|
20231012,115900,1012421250,17640,17630,17640,17630,77
|
|
20231012,115800,1011063710,17640,17640,17640,17640,8
|
|
20231012,115700,1010922590,17650,17640,17650,17640,76
|
|
20231012,115600,1009581800,17630,17640,17640,17630,83
|
|
20231012,115500,1008118210,17630,17630,17630,17630,111
|
|
20231012,115400,1006161280,17630,17630,17630,17620,312
|
|
20231012,115300,1000661730,17640,17640,17640,17640,17
|
|
20231012,115200,1000361850,17640,17640,17640,17640,54
|
|
20231012,115100,999409290,17640,17640,17640,17640,1
|
|
20231012,115000,999391650,17650,17650,17650,17650,128
|
|
20231012,114900,997132450,17650,17650,17650,17650,53
|
|
20231012,114800,996197000,17650,17650,17650,17650,20
|
|
20231012,114700,995844000,17650,17650,17650,17650,83
|
|
20231012,114600,994379050,17660,17660,17660,17660,28
|
|
20231012,114500,993884570,17650,17650,17660,17650,229
|
|
20231012,114400,989842670,17650,17650,17650,17650,129
|
|
20231012,114300,987565820,17660,17660,17670,17660,23
|
|
20231012,114200,987159560,17660,17620,17660,17620,856
|
|
20231012,114100,972054860,17640,17640,17640,17640,11
|
|
20231012,114000,971860820,17640,17620,17640,17610,105
|
|
20231012,113900,970011330,17630,17620,17630,17610,175
|
|
20231012,113800,966928610,17620,17630,17630,17620,27
|
|
20231012,113700,966452660,17640,17640,17640,17640,0
|
|
20231012,113600,966452660,17640,17640,17640,17640,46
|
|
20231012,113500,965641220,17640,17640,17640,17640,502
|
|
20231012,113400,956785940,17640,17640,17640,17640,50
|
|
20231012,113300,955903940,17640,17610,17640,17610,372
|
|
20231012,113200,949345340,17630,17620,17630,17610,290
|
|
20231012,113100,944234080,17610,17600,17610,17600,104
|
|
20231012,113000,942403180,17600,17600,17600,17600,0
|
|
20231012,112900,942403180,17600,17610,17610,17600,22
|
|
20231012,112800,942015870,17610,17620,17620,17610,92
|
|
20231012,112700,940395250,17630,17630,17630,17630,246
|
|
20231012,112600,936058270,17630,17620,17640,17620,118
|
|
20231012,112500,933978120,17620,17620,17640,17620,60
|
|
20231012,112400,932920710,17600,17620,17620,17600,68
|
|
20231012,112300,931722970,17640,17640,17640,17620,60
|
|
20231012,112200,930664950,17640,17640,17640,17640,22
|
|
20231012,112100,930276870,17650,17650,17650,17650,83
|
|
20231012,112000,928811920,17640,17640,17640,17630,51
|
|
20231012,111900,927912580,17650,17660,17660,17650,58
|
|
20231012,111800,926888770,17650,17650,17650,17650,28
|
|
20231012,111700,926394570,17650,17650,17650,17630,135
|
|
20231012,111600,924012900,17660,17660,17660,17660,0
|
|
20231012,111500,924012900,17660,17650,17660,17650,21
|
|
20231012,111400,923642140,17660,17640,17670,17630,512
|
|
20231012,111300,914603540,17640,17630,17640,17630,63
|
|
20231012,111200,913492740,17630,17620,17640,17620,263
|
|
20231012,111100,908856240,17630,17610,17630,17600,461
|
|
20231012,111000,900739620,17610,17610,17610,17610,101
|
|
20231012,110900,898961010,17620,17620,17620,17620,29
|
|
20231012,110800,898450030,17620,17620,17620,17620,0
|
|
20231012,110700,898450030,17620,17620,17620,17620,53
|
|
20231012,110600,897516170,17620,17630,17630,17620,133
|
|
20231012,110500,895172680,17630,17640,17640,17630,41
|
|
20231012,110400,894449730,17640,17630,17640,17630,55
|
|
20231012,110300,893479780,17630,17640,17650,17630,321
|
|
20231012,110200,887816640,17640,17640,17640,17640,9
|
|
20231012,110100,887657880,17630,17640,17640,17630,52
|
|
20231012,110000,886740910,17630,17630,17630,17630,74
|
|
20231012,105900,885436290,17630,17630,17630,17630,270
|
|
20231012,105800,880676190,17630,17630,17630,17630,53
|
|
20231012,105700,879741800,17640,17640,17640,17630,41
|
|
20231012,105600,879018760,17630,17640,17640,17630,122
|
|
20231012,105500,876867820,17640,17640,17640,17640,34
|
|
20231012,105400,876268060,17630,17640,17640,17630,24
|
|
20231012,105300,875844930,17630,17640,17640,17630,55
|
|
20231012,105200,874875270,17640,17640,17650,17630,116
|
|
20231012,105100,872829220,17630,17620,17640,17620,270
|
|
20231012,105000,868069010,17620,17600,17620,17600,74
|
|
20231012,104900,866766000,17600,17600,17600,17600,76
|
|
20231012,104800,865428400,17600,17600,17600,17600,0
|
|
20231012,104700,865428400,17600,17590,17610,17590,88
|
|
20231012,104600,863879800,17580,17580,17580,17580,74
|
|
20231012,104500,862578880,17570,17570,17570,17570,2
|
|
20231012,104400,862543740,17560,17570,17570,17560,99
|
|
20231012,104300,860804610,17590,17560,17600,17560,383
|
|
20231012,104200,854074720,17550,17550,17550,17550,454
|
|
20231012,104100,846107020,17550,17560,17560,17550,644
|
|
20231012,104000,834799970,17560,17550,17570,17550,88
|
|
20231012,103900,833254950,17550,17550,17550,17550,61
|
|
20231012,103800,832184400,17560,17570,17570,17560,11
|
|
20231012,103700,831991230,17560,17540,17560,17540,105
|
|
20231012,103600,830148970,17540,17530,17540,17530,32
|
|
20231012,103500,829588000,17530,17500,17530,17500,82
|
|
20231012,103400,828152750,17510,17530,17530,17510,135
|
|
20231012,103300,825787890,17610,17530,17610,17530,10
|
|
20231012,103200,825612480,17530,17600,17600,17530,908
|
|
20231012,103100,809647000,17610,17630,17640,17610,1524
|
|
20231012,103000,782791280,17630,17670,17670,17630,239
|
|
20231012,102900,778573050,17670,17670,17670,17670,75
|
|
20231012,102800,777247800,17660,17680,17680,17660,109
|
|
20231012,102700,775322350,17680,17670,17680,17670,26
|
|
20231012,102600,774862880,17640,17640,17640,17640,0
|
|
20231012,102500,774862880,17640,17670,17670,17640,104
|
|
20231012,102400,773026790,17620,17620,17620,17620,0
|
|
20231012,102300,773026790,17620,17600,17650,17600,203
|
|
20231012,102200,769446980,17600,17600,17610,17600,109
|
|
20231012,102100,767528570,17600,17590,17600,17590,359
|
|
20231012,102000,761211290,17600,17600,17600,17600,14
|
|
20231012,101900,760964890,17610,17600,17610,17590,134
|
|
20231012,101800,758607000,17600,17680,17690,17600,658
|
|
20231012,101700,746991110,17690,17730,17730,17690,551
|
|
20231012,101600,737228810,17730,17730,17740,17730,95
|
|
20231012,101500,735544150,17730,17740,17740,17730,37
|
|
20231012,101400,734887980,17740,17800,17800,17740,550
|
|
20231012,101300,725118630,17800,17750,17800,17750,904
|
|
20231012,101200,709033470,17770,17710,17800,17700,1513
|
|
20231012,101100,682141500,17700,17660,17740,17660,944
|
|
20231012,101000,665432950,17660,17660,17670,17660,13
|
|
20231012,100900,665203310,17670,17650,17700,17650,515
|
|
20231012,100800,656089940,17690,17590,17690,17590,2186
|
|
20231012,100700,617608050,17580,17560,17580,17560,164
|
|
20231012,100600,614726660,17560,17560,17570,17560,837
|
|
20231012,100500,600028150,17550,17550,17550,17550,110
|
|
20231012,100400,598097650,17550,17560,17560,17550,164
|
|
20231012,100300,595219230,17550,17540,17560,17530,1334
|
|
20231012,100200,571806730,17530,17530,17530,17530,53
|
|
20231012,100100,570877640,17530,17530,17530,17530,20
|
|
20231012,100000,570527040,17530,17540,17540,17530,85
|
|
20231012,095900,569036980,17530,17500,17530,17500,228
|
|
20231012,095800,565041910,17520,17470,17520,17470,679
|
|
20231012,095700,553157870,17450,17420,17500,17420,289
|
|
20231012,095600,548109380,17420,17410,17420,17400,35
|
|
20231012,095500,547499900,17400,17410,17410,17400,103
|
|
20231012,095400,545707210,17400,17400,17400,17400,1
|
|
20231012,095300,545689810,17400,17400,17400,17400,75
|
|
20231012,095200,544384810,17390,17400,17410,17390,26
|
|
20231012,095100,543932380,17400,17380,17400,17380,748
|
|
20231012,095000,530918720,17370,17370,17370,17370,0
|
|
20231012,094900,530918720,17370,17370,17370,17370,480
|
|
20231012,094800,522581120,17370,17300,17370,17300,1169
|
|
20231012,094700,502317720,17300,17300,17300,17300,1
|
|
20231012,094600,502300420,17280,17280,17280,17280,0
|
|
20231012,094500,502300420,17280,17280,17280,17280,13
|
|
20231012,094400,502075780,17280,17280,17280,17280,53
|
|
20231012,094300,501159940,17260,17270,17270,17260,998
|
|
20231012,094200,483934320,17260,17290,17290,17260,183
|
|
20231012,094100,480771750,17310,17310,17310,17310,39
|
|
20231012,094000,480096660,17260,17310,17310,17260,455
|
|
20231012,093900,472232180,17320,17320,17320,17320,144
|
|
20231012,093800,469738100,17320,17310,17320,17310,824
|
|
20231012,093700,455468670,17310,17310,17310,17260,864
|
|
20231012,093600,440520410,17310,17340,17350,17310,289
|
|
20231012,093500,435512160,17400,17400,17400,17400,100
|
|
20231012,093400,433772160,17330,17330,17330,17330,3
|
|
20231012,093300,433720170,17320,17380,17380,17310,69
|
|
20231012,093200,432521870,17300,17520,17550,17300,2696
|
|
20231012,093100,385510260,17510,17550,17570,17510,36
|
|
20231012,093000,384878260,17510,17500,17580,17500,622
|
|
20231012,092900,373981970,17450,17480,17500,17450,1864
|
|
20231012,092800,341371080,17480,17440,17480,17440,409
|
|
20231012,092700,334236800,17440,17450,17490,17440,701
|
|
20231012,092600,322004500,17490,17480,17490,17470,637
|
|
20231012,092500,310867940,17480,17480,17500,17470,1617
|
|
20231012,092400,282590280,17490,17410,17490,17410,980
|
|
20231012,092300,265474040,17410,17410,17420,17410,341
|
|
20231012,092200,259537080,17400,17360,17400,17350,1133
|
|
20231012,092100,239829150,17360,17340,17360,17340,140
|
|
20231012,092000,237400160,17340,17320,17340,17320,197
|
|
20231012,091900,233986400,17330,17280,17330,17250,598
|
|
20231012,091800,223657960,17290,17290,17300,17290,152
|
|
20231012,091700,221029630,17290,17260,17290,17260,100
|
|
20231012,091600,219302340,17250,17250,17250,17250,73
|
|
20231012,091500,218043090,17250,17250,17260,17240,73
|
|
20231012,091400,216784010,17250,17210,17250,17210,158
|
|
20231012,091300,214060440,17200,17250,17250,17180,495
|
|
20231012,091200,205547700,17250,17310,17310,17250,137
|
|
20231012,091100,203182180,17340,17250,17340,17250,152
|
|
20231012,091000,200557100,17240,17230,17240,17210,306
|
|
20231012,090900,195286930,17240,17200,17240,17200,1039
|
|
20231012,090800,177392690,17210,17230,17230,17210,152
|
|
20231012,090700,174776740,17250,17250,17250,17250,0
|
|
20231012,090600,174776740,17250,17220,17250,17180,2351
|
|
20231012,090500,134295420,17220,17240,17240,17220,367
|
|
20231012,090400,127971770,17240,17310,17390,17240,662
|
|
20231012,090300,116547860,17320,17390,17410,17320,2722
|
|
20231012,090200,69238680,17390,17340,17390,17320,698
|
|
20231012,090100,57130860,17310,17290,17320,17290,1613
|
|
20231012,090000,29225920,17300,17300,17300,17220,1691
|