716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,205300,197139670,14810,14810,14810,14810,824
|
|
20231031,205200,197139670,14810,14810,14810,14810,0
|
|
20231031,205100,197139670,14810,14810,14810,14810,0
|
|
20231031,205000,197139670,14810,14810,14810,14810,0
|
|
20231031,204900,197139670,14810,14810,14810,14810,0
|
|
20231031,204800,197139670,14810,14810,14810,14810,0
|
|
20231031,204700,197139670,14810,14810,14810,14810,0
|
|
20231031,204600,197139670,14810,14810,14810,14810,0
|
|
20231031,204500,197139670,14810,14810,14810,14810,0
|
|
20231031,204400,197139670,14810,14810,14810,14810,0
|
|
20231031,204300,197139670,14810,14810,14810,14810,0
|
|
20231031,204200,197139670,14810,14810,14810,14810,0
|
|
20231031,204100,197139670,14810,14810,14810,14810,0
|
|
20231031,204000,197139670,14810,14810,14810,14810,0
|
|
20231031,203900,197139670,14810,14810,14810,14810,0
|
|
20231031,203800,197139670,14810,14810,14810,14810,0
|
|
20231031,203700,197139670,14810,14810,14810,14810,0
|
|
20231031,203600,197139670,14810,14810,14810,14810,0
|
|
20231031,203500,197139670,14810,14810,14810,14810,0
|
|
20231031,203400,197139670,14810,14810,14810,14810,0
|
|
20231031,203300,197139670,14810,14810,14810,14810,0
|
|
20231031,203200,197139670,14810,14810,14810,14810,0
|
|
20231031,203100,197139670,14810,14810,14810,14810,0
|
|
20231031,203000,197139670,14810,14810,14810,14810,0
|
|
20231031,202900,197139670,14810,14810,14810,14810,0
|
|
20231031,202800,197139670,14810,14810,14810,14810,0
|
|
20231031,202700,197139670,14810,14810,14810,14810,0
|
|
20231031,202600,197139670,14810,14810,14810,14810,0
|
|
20231031,202500,197139670,14810,14810,14810,14810,0
|
|
20231031,202400,197139670,14810,14810,14810,14810,0
|
|
20231031,202300,197139670,14810,14810,14810,14810,824
|
|
20231031,202200,197139670,14810,14810,14810,14810,0
|
|
20231031,202100,197139670,14810,14810,14810,14810,0
|
|
20231031,202000,197139670,14810,14810,14810,14810,0
|
|
20231031,201900,197139670,14810,14810,14810,14810,0
|
|
20231031,201800,197139670,14810,14810,14810,14810,0
|
|
20231031,201700,197139670,14810,14810,14810,14810,0
|
|
20231031,201600,197139670,14810,14810,14810,14810,0
|
|
20231031,201500,197139670,14810,14810,14810,14810,0
|
|
20231031,201400,197139670,14810,14810,14810,14810,0
|
|
20231031,201300,197139670,14810,14810,14810,14810,0
|
|
20231031,201200,197139670,14810,14810,14810,14810,0
|
|
20231031,201100,197139670,14810,14810,14810,14810,0
|
|
20231031,201000,197139670,14810,14810,14810,14810,0
|
|
20231031,200900,197139670,14810,14810,14810,14810,0
|
|
20231031,200800,197139670,14810,14810,14810,14810,0
|
|
20231031,200700,197139670,14810,14810,14810,14810,0
|
|
20231031,200600,197139670,14810,14810,14810,14810,0
|
|
20231031,200500,197139670,14810,14810,14810,14810,0
|
|
20231031,200400,197139670,14810,14810,14810,14810,0
|
|
20231031,200300,197139670,14810,14810,14810,14810,0
|
|
20231031,200200,197139670,14810,14810,14810,14810,0
|
|
20231031,200100,197139670,14810,14810,14810,14810,0
|
|
20231031,200000,197139670,14810,14810,14810,14810,0
|
|
20231031,195900,197139670,14810,14810,14810,14810,0
|
|
20231031,195800,197139670,14810,14810,14810,14810,0
|
|
20231031,195700,197139670,14810,14810,14810,14810,0
|
|
20231031,195600,197139670,14810,14810,14810,14810,0
|
|
20231031,195500,197139670,14810,14810,14810,14810,0
|
|
20231031,195400,197139670,14810,14810,14810,14810,0
|
|
20231031,195300,197139670,14810,14810,14810,14810,824
|
|
20231031,195200,197139670,14810,14810,14810,14810,0
|
|
20231031,195100,197139670,14810,14810,14810,14810,0
|
|
20231031,195000,197139670,14810,14810,14810,14810,0
|
|
20231031,194900,197139670,14810,14810,14810,14810,0
|
|
20231031,194800,197139670,14810,14810,14810,14810,0
|
|
20231031,194700,197139670,14810,14810,14810,14810,0
|
|
20231031,194600,197139670,14810,14810,14810,14810,0
|
|
20231031,194500,197139670,14810,14810,14810,14810,0
|
|
20231031,194400,197139670,14810,14810,14810,14810,0
|
|
20231031,194300,197139670,14810,14810,14810,14810,0
|
|
20231031,194200,197139670,14810,14810,14810,14810,0
|
|
20231031,194100,197139670,14810,14810,14810,14810,0
|
|
20231031,194000,197139670,14810,14810,14810,14810,0
|
|
20231031,193900,197139670,14810,14810,14810,14810,0
|
|
20231031,193800,197139670,14810,14810,14810,14810,0
|
|
20231031,193700,197139670,14810,14810,14810,14810,0
|
|
20231031,193600,197139670,14810,14810,14810,14810,0
|
|
20231031,193500,197139670,14810,14810,14810,14810,0
|
|
20231031,193400,197139670,14810,14810,14810,14810,0
|
|
20231031,193300,197139670,14810,14810,14810,14810,0
|
|
20231031,193200,197139670,14810,14810,14810,14810,0
|
|
20231031,193100,197139670,14810,14810,14810,14810,0
|
|
20231031,193000,197139670,14810,14810,14810,14810,0
|
|
20231031,192900,197139670,14810,14810,14810,14810,0
|
|
20231031,192800,197139670,14810,14810,14810,14810,0
|
|
20231031,192700,197139670,14810,14810,14810,14810,0
|
|
20231031,192600,197139670,14810,14810,14810,14810,0
|
|
20231031,192500,197139670,14810,14810,14810,14810,0
|
|
20231031,192400,197139670,14810,14810,14810,14810,0
|
|
20231031,192300,197139670,14810,14810,14810,14810,824
|
|
20231031,192200,197139670,14810,14810,14810,14810,0
|
|
20231031,192100,197139670,14810,14810,14810,14810,0
|
|
20231031,192000,197139670,14810,14810,14810,14810,0
|
|
20231031,191900,197139670,14810,14810,14810,14810,0
|
|
20231031,191800,197139670,14810,14810,14810,14810,0
|
|
20231031,191700,197139670,14810,14810,14810,14810,0
|
|
20231031,191600,197139670,14810,14810,14810,14810,0
|
|
20231031,191500,197139670,14810,14810,14810,14810,0
|
|
20231031,191400,197139670,14810,14810,14810,14810,0
|
|
20231031,191300,197139670,14810,14810,14810,14810,0
|
|
20231031,191200,197139670,14810,14810,14810,14810,0
|
|
20231031,191100,197139670,14810,14810,14810,14810,0
|
|
20231031,191000,197139670,14810,14810,14810,14810,0
|
|
20231031,190900,197139670,14810,14810,14810,14810,0
|
|
20231031,190800,197139670,14810,14810,14810,14810,0
|
|
20231031,190700,197139670,14810,14810,14810,14810,0
|
|
20231031,190600,197139670,14810,14810,14810,14810,0
|
|
20231031,190500,197139670,14810,14810,14810,14810,0
|
|
20231031,190400,197139670,14810,14810,14810,14810,0
|
|
20231031,190300,197139670,14810,14810,14810,14810,0
|
|
20231031,190200,197139670,14810,14810,14810,14810,0
|
|
20231031,190100,197139670,14810,14810,14810,14810,0
|
|
20231031,190000,197139670,14810,14810,14810,14810,0
|
|
20231031,185900,197139670,14810,14810,14810,14810,0
|
|
20231031,185800,197139670,14810,14810,14810,14810,0
|
|
20231031,185700,197139670,14810,14810,14810,14810,0
|
|
20231031,185600,197139670,14810,14810,14810,14810,0
|
|
20231031,185500,197139670,14810,14810,14810,14810,0
|
|
20231031,185400,197139670,14810,14810,14810,14810,0
|
|
20231031,185300,197139670,14810,14810,14810,14810,824
|
|
20231031,185200,197139670,14810,14810,14810,14810,0
|
|
20231031,185100,197139670,14810,14810,14810,14810,0
|
|
20231031,185000,197139670,14810,14810,14810,14810,0
|
|
20231031,184900,197139670,14810,14810,14810,14810,0
|
|
20231031,184800,197139670,14810,14810,14810,14810,0
|
|
20231031,184700,197139670,14810,14810,14810,14810,0
|
|
20231031,184600,197139670,14810,14810,14810,14810,0
|
|
20231031,184500,197139670,14810,14810,14810,14810,0
|
|
20231031,184400,197139670,14810,14810,14810,14810,0
|
|
20231031,184300,197139670,14810,14810,14810,14810,0
|
|
20231031,184200,197139670,14810,14810,14810,14810,0
|
|
20231031,184100,197139670,14810,14810,14810,14810,0
|
|
20231031,184000,197139670,14810,14810,14810,14810,0
|
|
20231031,183900,197139670,14810,14810,14810,14810,0
|
|
20231031,183800,197139670,14810,14810,14810,14810,0
|
|
20231031,183700,197139670,14810,14810,14810,14810,0
|
|
20231031,183600,197139670,14810,14810,14810,14810,0
|
|
20231031,183500,197139670,14810,14810,14810,14810,0
|
|
20231031,183400,197139670,14810,14810,14810,14810,0
|
|
20231031,183300,197139670,14810,14810,14810,14810,0
|
|
20231031,183200,197139670,14810,14810,14810,14810,0
|
|
20231031,183100,197139670,14810,14810,14810,14810,0
|
|
20231031,183000,197139670,14810,14810,14810,14810,0
|
|
20231031,182900,197139670,14810,14810,14810,14810,0
|
|
20231031,182800,197139670,14810,14810,14810,14810,0
|
|
20231031,182700,197139670,14810,14810,14810,14810,0
|
|
20231031,182600,197139670,14810,14810,14810,14810,0
|
|
20231031,182500,197139670,14810,14810,14810,14810,0
|
|
20231031,182400,197139670,14810,14810,14810,14810,0
|
|
20231031,182300,197139670,14810,14810,14810,14810,824
|
|
20231031,182200,197139670,14810,14810,14810,14810,0
|
|
20231031,182100,197139670,14810,14810,14810,14810,0
|
|
20231031,182000,197139670,14810,14810,14810,14810,0
|
|
20231031,181900,197139670,14810,14810,14810,14810,0
|
|
20231031,181800,197139670,14810,14810,14810,14810,0
|
|
20231031,181700,197139670,14810,14810,14810,14810,0
|
|
20231031,181600,197139670,14810,14810,14810,14810,0
|
|
20231031,181500,197139670,14810,14810,14810,14810,0
|
|
20231031,181400,197139670,14810,14810,14810,14810,0
|
|
20231031,181300,197139670,14810,14810,14810,14810,0
|
|
20231031,181200,197139670,14810,14810,14810,14810,0
|
|
20231031,181100,197139670,14810,14810,14810,14810,0
|
|
20231031,181000,197139670,14810,14810,14810,14810,0
|
|
20231031,180900,197139670,14810,14810,14810,14810,0
|
|
20231031,180800,197139670,14810,14810,14810,14810,0
|
|
20231031,180700,197139670,14810,14810,14810,14810,0
|
|
20231031,180600,197139670,14810,14810,14810,14810,0
|
|
20231031,180500,197139670,14810,14810,14810,14810,0
|
|
20231031,180400,197139670,14810,14810,14810,14810,0
|
|
20231031,180300,197139670,14810,14810,14810,14810,0
|
|
20231031,180200,197139670,14810,14810,14810,14810,0
|
|
20231031,180100,197139670,14810,14810,14810,14810,0
|
|
20231031,180000,197139670,14810,14810,14810,14810,0
|
|
20231031,175900,197139670,14810,14810,14810,14810,0
|
|
20231031,175800,197139670,14810,14810,14810,14810,0
|
|
20231031,175700,197139670,14810,14810,14810,14810,0
|
|
20231031,175600,197139670,14810,14810,14810,14810,0
|
|
20231031,175500,197139670,14810,14810,14810,14810,0
|
|
20231031,175400,197139670,14810,14810,14810,14810,0
|
|
20231031,175300,197139670,14810,14810,14810,14810,824
|
|
20231031,175200,197139670,14810,14810,14810,14810,0
|
|
20231031,175100,197139670,14810,14810,14810,14810,0
|
|
20231031,175000,197139670,14810,14810,14810,14810,0
|
|
20231031,174900,197139670,14810,14810,14810,14810,0
|
|
20231031,174800,197139670,14810,14810,14810,14810,0
|
|
20231031,174700,197139670,14810,14810,14810,14810,0
|
|
20231031,174600,197139670,14810,14810,14810,14810,0
|
|
20231031,174500,197139670,14810,14810,14810,14810,0
|
|
20231031,174400,197139670,14810,14810,14810,14810,0
|
|
20231031,174300,197139670,14810,14810,14810,14810,0
|
|
20231031,174200,197139670,14810,14810,14810,14810,0
|
|
20231031,174100,197139670,14810,14810,14810,14810,0
|
|
20231031,174000,197139670,14810,14810,14810,14810,0
|
|
20231031,173900,197139670,14810,14810,14810,14810,0
|
|
20231031,173800,197139670,14810,14810,14810,14810,0
|
|
20231031,173700,197139670,14810,14810,14810,14810,0
|
|
20231031,173600,197139670,14810,14810,14810,14810,0
|
|
20231031,173500,197139670,14810,14810,14810,14810,0
|
|
20231031,173400,197139670,14810,14810,14810,14810,0
|
|
20231031,173300,197139670,14810,14810,14810,14810,0
|
|
20231031,173200,197139670,14810,14810,14810,14810,0
|
|
20231031,173100,197139670,14810,14810,14810,14810,0
|
|
20231031,173000,197139670,14810,14810,14810,14810,0
|
|
20231031,172900,197139670,14810,14810,14810,14810,0
|
|
20231031,172800,197139670,14810,14810,14810,14810,0
|
|
20231031,172700,197139670,14810,14810,14810,14810,0
|
|
20231031,172600,197139670,14810,14810,14810,14810,0
|
|
20231031,172500,197139670,14810,14810,14810,14810,0
|
|
20231031,172400,197139670,14810,14810,14810,14810,0
|
|
20231031,172300,197139670,14810,14810,14810,14810,824
|
|
20231031,172200,197139670,14810,14810,14810,14810,0
|
|
20231031,172100,197139670,14810,14810,14810,14810,0
|
|
20231031,172000,197139670,14810,14810,14810,14810,0
|
|
20231031,171900,197139670,14810,14810,14810,14810,0
|
|
20231031,171800,197139670,14810,14810,14810,14810,0
|
|
20231031,171700,197139670,14810,14810,14810,14810,0
|
|
20231031,171600,197139670,14810,14810,14810,14810,0
|
|
20231031,171500,197139670,14810,14810,14810,14810,0
|
|
20231031,171400,197139670,14810,14810,14810,14810,0
|
|
20231031,171300,197139670,14810,14810,14810,14810,0
|
|
20231031,171200,197139670,14810,14810,14810,14810,0
|
|
20231031,171100,197139670,14810,14810,14810,14810,0
|
|
20231031,171000,197139670,14810,14810,14810,14810,0
|
|
20231031,170900,197139670,14810,14810,14810,14810,0
|
|
20231031,170800,197139670,14810,14810,14810,14810,0
|
|
20231031,170700,197139670,14810,14810,14810,14810,0
|
|
20231031,170600,197139670,14810,14810,14810,14810,0
|
|
20231031,170500,197139670,14810,14810,14810,14810,0
|
|
20231031,170400,197139670,14810,14810,14810,14810,0
|
|
20231031,170300,197139670,14810,14810,14810,14810,0
|
|
20231031,170200,197139670,14810,14810,14810,14810,0
|
|
20231031,170100,197139670,14810,14810,14810,14810,0
|
|
20231031,170000,197139670,14810,14810,14810,14810,0
|
|
20231031,165900,197139670,14810,14810,14810,14810,0
|
|
20231031,165800,197139670,14810,14810,14810,14810,0
|
|
20231031,165700,197139670,14810,14810,14810,14810,0
|
|
20231031,165600,197139670,14810,14810,14810,14810,0
|
|
20231031,165500,197139670,14810,14810,14810,14810,0
|
|
20231031,165400,197139670,14810,14810,14810,14810,0
|
|
20231031,165300,197139670,14810,14810,14810,14810,824
|
|
20231031,165200,197139670,14810,14810,14810,14810,0
|
|
20231031,165100,197139670,14810,14810,14810,14810,0
|
|
20231031,165000,197139670,14810,14810,14810,14810,0
|
|
20231031,164900,197139670,14810,14810,14810,14810,0
|
|
20231031,164800,197139670,14810,14810,14810,14810,0
|
|
20231031,164700,197139670,14810,14810,14810,14810,0
|
|
20231031,164600,197139670,14810,14810,14810,14810,0
|
|
20231031,164500,197139670,14810,14810,14810,14810,0
|
|
20231031,164400,197139670,14810,14810,14810,14810,0
|
|
20231031,164300,197139670,14810,14810,14810,14810,0
|
|
20231031,164200,197139670,14810,14810,14810,14810,0
|
|
20231031,164100,197139670,14810,14810,14810,14810,0
|
|
20231031,164000,197139670,14810,14810,14810,14810,0
|
|
20231031,163900,197139670,14810,14810,14810,14810,0
|
|
20231031,163800,197139670,14810,14810,14810,14810,0
|
|
20231031,163700,197139670,14810,14810,14810,14810,0
|
|
20231031,163600,197139670,14810,14810,14810,14810,0
|
|
20231031,163500,197139670,14810,14810,14810,14810,0
|
|
20231031,163400,197139670,14810,14810,14810,14810,0
|
|
20231031,163300,197139670,14810,14810,14810,14810,0
|
|
20231031,163200,197139670,14810,14810,14810,14810,0
|
|
20231031,163100,197139670,14810,14810,14810,14810,0
|
|
20231031,163000,197139670,14810,14810,14810,14810,0
|
|
20231031,162900,197139670,14810,14810,14810,14810,0
|
|
20231031,162800,197139670,14810,14810,14810,14810,0
|
|
20231031,162700,197139670,14810,14810,14810,14810,0
|
|
20231031,162600,197139670,14810,14810,14810,14810,0
|
|
20231031,162500,197139670,14810,14810,14810,14810,0
|
|
20231031,162400,197139670,14810,14810,14810,14810,0
|
|
20231031,162300,197139670,14810,14810,14810,14810,824
|
|
20231031,162200,197139670,14810,14810,14810,14810,0
|
|
20231031,162100,197139670,14810,14810,14810,14810,0
|
|
20231031,162000,197139670,14810,14810,14810,14810,0
|
|
20231031,161900,197139670,14810,14810,14810,14810,0
|
|
20231031,161800,197139670,14810,14810,14810,14810,0
|
|
20231031,161700,197139670,14810,14810,14810,14810,0
|
|
20231031,161600,197139670,14810,14810,14810,14810,0
|
|
20231031,161500,197139670,14810,14810,14810,14810,0
|
|
20231031,161400,197139670,14810,14810,14810,14810,0
|
|
20231031,161300,197139670,14810,14810,14810,14810,0
|
|
20231031,161200,197139670,14810,14810,14810,14810,0
|
|
20231031,161100,197139670,14810,14810,14810,14810,0
|
|
20231031,161000,197139670,14810,14810,14810,14810,0
|
|
20231031,160900,197139670,14810,14810,14810,14810,0
|
|
20231031,160800,197139670,14810,14810,14810,14810,0
|
|
20231031,160700,197139670,14810,14810,14810,14810,0
|
|
20231031,160600,197139670,14810,14810,14810,14810,0
|
|
20231031,160500,197139670,14810,14810,14810,14810,0
|
|
20231031,160400,197139670,14810,14810,14810,14810,0
|
|
20231031,160300,197139670,14810,14810,14810,14810,0
|
|
20231031,160200,197139670,14810,14810,14810,14810,0
|
|
20231031,160100,197139670,14810,14810,14810,14810,0
|
|
20231031,160000,197139670,14810,14810,14810,14810,0
|
|
20231031,155900,197139670,14810,14810,14810,14810,0
|
|
20231031,155800,197139670,14810,14810,14810,14810,0
|
|
20231031,155700,197139670,14810,14810,14810,14810,0
|
|
20231031,155600,197139670,14810,14810,14810,14810,0
|
|
20231031,155500,197139670,14810,14810,14810,14810,0
|
|
20231031,155400,197139670,14810,14810,14810,14810,0
|
|
20231031,155300,197139670,14810,14810,14810,14810,824
|
|
20231031,155200,197139670,14810,14810,14810,14810,0
|
|
20231031,155100,197139670,14810,14810,14810,14810,0
|
|
20231031,155000,197139670,14810,14810,14810,14810,0
|
|
20231031,154900,197139670,14810,14810,14810,14810,0
|
|
20231031,154800,197139670,14810,14810,14810,14810,0
|
|
20231031,154700,197139670,14810,14810,14810,14810,0
|
|
20231031,154600,197139670,14810,14810,14810,14810,0
|
|
20231031,154500,197139670,14810,14810,14810,14810,0
|
|
20231031,154400,197139670,14810,14810,14810,14810,0
|
|
20231031,154300,197139670,14810,14810,14810,14810,0
|
|
20231031,154200,197139670,14810,14810,14810,14810,0
|
|
20231031,154100,197139670,14810,14810,14810,14810,0
|
|
20231031,154000,197139670,14810,14810,14810,14810,0
|
|
20231031,153900,197139670,14810,14810,14810,14810,0
|
|
20231031,153800,197139670,14810,14810,14810,14810,0
|
|
20231031,153700,197139670,14810,14810,14810,14810,0
|
|
20231031,153600,197139670,14810,14810,14810,14810,0
|
|
20231031,153500,197139670,14810,14810,14810,14810,0
|
|
20231031,153400,197139670,14810,14810,14810,14810,0
|
|
20231031,153300,197139670,14810,14810,14810,14810,0
|
|
20231031,153200,197139670,14810,14810,14810,14810,0
|
|
20231031,153100,197139670,14810,14810,14810,14810,0
|
|
20231031,153000,197139670,14810,14810,14810,14810,824
|
|
20231031,152900,184936230,14920,14920,14920,14920,0
|
|
20231031,152800,184936230,14920,14920,14920,14920,0
|
|
20231031,152700,184936230,14920,14920,14920,14920,0
|
|
20231031,152600,184936230,14920,14920,14920,14920,0
|
|
20231031,152500,184936230,14920,14920,14920,14920,0
|
|
20231031,152400,184936230,14920,14920,14920,14920,0
|
|
20231031,152300,184936230,14920,14920,14920,14920,0
|
|
20231031,152200,184936230,14920,14920,14920,14920,0
|
|
20231031,152100,184936230,14920,14920,14920,14920,0
|
|
20231031,152000,184936230,14920,14920,14920,14920,0
|
|
20231031,151900,184936230,14920,14920,14930,14920,56
|
|
20231031,151800,184100210,14930,14930,14930,14930,2
|
|
20231031,151700,184070350,14930,14930,14930,14930,100
|
|
20231031,151600,182577350,14930,14930,14930,14930,0
|
|
20231031,151500,182577350,14930,14930,14930,14880,3
|
|
20231031,151400,182532610,14930,14930,14930,14930,0
|
|
20231031,151300,182532610,14930,14930,14930,14930,0
|
|
20231031,151200,182532610,14930,14930,14930,14930,1
|
|
20231031,151100,182517680,14880,14930,14930,14880,78
|
|
20231031,151000,181356640,14880,14880,14880,14880,37
|
|
20231031,150900,180806080,14930,14930,14930,14930,0
|
|
20231031,150800,180806080,14930,14930,14930,14930,0
|
|
20231031,150700,180806080,14930,14930,14930,14930,1
|
|
20231031,150600,180791150,14930,14930,14930,14930,0
|
|
20231031,150500,180791150,14930,14930,14930,14930,32
|
|
20231031,150400,180313390,14930,14930,14930,14930,0
|
|
20231031,150300,180313390,14930,14930,14930,14930,0
|
|
20231031,150200,180313390,14930,14930,14930,14930,5
|
|
20231031,150100,180238740,14930,14930,14930,14930,1
|
|
20231031,150000,180223810,14870,14880,14930,14870,453
|
|
20231031,145900,173486000,14880,14880,14880,14880,100
|
|
20231031,145800,171998000,14930,14900,14930,14900,24
|
|
20231031,145700,171639760,14890,14890,14890,14890,1
|
|
20231031,145600,171624870,14940,14940,14940,14940,0
|
|
20231031,145500,171624870,14940,14940,14940,14940,0
|
|
20231031,145400,171624870,14940,14940,14940,14940,0
|
|
20231031,145300,171624870,14940,14940,14940,14940,0
|
|
20231031,145200,171624870,14940,14940,14940,14940,0
|
|
20231031,145100,171624870,14940,14940,14940,14940,0
|
|
20231031,145000,171624870,14940,14940,14940,14940,0
|
|
20231031,144900,171624870,14940,14940,14940,14940,0
|
|
20231031,144800,171624870,14940,14940,14940,14940,42
|
|
20231031,144700,170997390,14940,14940,14940,14940,25
|
|
20231031,144600,170623890,14940,14940,14940,14940,0
|
|
20231031,144500,170623890,14940,14940,14940,14940,0
|
|
20231031,144400,170623890,14940,14940,14940,14940,20
|
|
20231031,144300,170325090,14940,14940,14940,14940,3
|
|
20231031,144200,170280270,14930,14930,14930,14930,7
|
|
20231031,144100,170175760,14930,14930,14930,14930,1
|
|
20231031,144000,170160830,14830,14830,14830,14830,0
|
|
20231031,143900,170160830,14830,14830,14830,14830,0
|
|
20231031,143800,170160830,14830,14830,14830,14830,0
|
|
20231031,143700,170160830,14830,14830,14830,14830,100
|
|
20231031,143600,168677830,14820,14940,14940,14800,513
|
|
20231031,143500,161075760,14940,14940,14940,14940,1
|
|
20231031,143400,161060820,14950,14960,14960,14950,116
|
|
20231031,143300,159326480,14950,14950,14950,14950,0
|
|
20231031,143200,159326480,14950,14950,14950,14950,0
|
|
20231031,143100,159326480,14950,14950,14950,14950,0
|
|
20231031,143000,159326480,14950,14950,14950,14950,0
|
|
20231031,142900,159326480,14950,14950,14950,14950,50
|
|
20231031,142800,158578980,14950,14950,14950,14950,39
|
|
20231031,142700,157995930,14980,14980,14980,14980,0
|
|
20231031,142600,157995930,14980,14980,14980,14980,0
|
|
20231031,142500,157995930,14980,14960,14980,14960,3
|
|
20231031,142400,157951020,14950,14930,14950,14930,131
|
|
20231031,142300,155994910,14930,14930,14930,14930,1
|
|
20231031,142200,155979980,14930,14930,14930,14930,1
|
|
20231031,142100,155965050,14900,14900,14900,14900,0
|
|
20231031,142000,155965050,14900,14900,14900,14900,0
|
|
20231031,141900,155965050,14900,14900,14900,14900,0
|
|
20231031,141800,155965050,14900,14900,14900,14900,0
|
|
20231031,141700,155965050,14900,14900,14900,14900,0
|
|
20231031,141600,155965050,14900,14900,14900,14900,0
|
|
20231031,141500,155965050,14900,14900,14900,14900,0
|
|
20231031,141400,155965050,14900,14900,14900,14900,0
|
|
20231031,141300,155965050,14900,14900,14900,14900,13
|
|
20231031,141200,155771350,14920,14920,14920,14920,0
|
|
20231031,141100,155771350,14920,14920,14920,14920,0
|
|
20231031,141000,155771350,14920,14920,14920,14920,0
|
|
20231031,140900,155771350,14920,14920,14920,14920,0
|
|
20231031,140800,155771350,14920,14920,14920,14920,0
|
|
20231031,140700,155771350,14920,14830,14920,14800,604
|
|
20231031,140600,146818390,14830,14930,14930,14830,145
|
|
20231031,140500,144667580,14940,14940,14940,14940,0
|
|
20231031,140400,144667580,14940,14940,14940,14940,0
|
|
20231031,140300,144667580,14940,14940,14940,14940,0
|
|
20231031,140200,144667580,14940,14940,14940,14940,0
|
|
20231031,140100,144667580,14940,14940,14940,14940,0
|
|
20231031,140000,144667580,14940,14870,14940,14790,366
|
|
20231031,135900,139242740,14940,14940,14940,14940,0
|
|
20231031,135800,139242740,14940,14940,14940,14940,0
|
|
20231031,135700,139242740,14940,14940,14940,14940,0
|
|
20231031,135600,139242740,14940,14940,14940,14940,0
|
|
20231031,135500,139242740,14940,14940,14940,14940,0
|
|
20231031,135400,139242740,14940,14940,14940,14940,0
|
|
20231031,135300,139242740,14940,14940,14940,14940,11
|
|
20231031,135200,139078400,14940,14940,14940,14940,0
|
|
20231031,135100,139078400,14940,14950,14950,14940,73
|
|
20231031,135000,137987140,14960,14960,14960,14960,50
|
|
20231031,134900,137239140,14980,14980,14980,14980,0
|
|
20231031,134800,137239140,14980,14980,14980,14980,1
|
|
20231031,134700,137224160,14980,14980,14980,14980,0
|
|
20231031,134600,137224160,14980,14980,14980,14980,1
|
|
20231031,134500,137209180,14980,14980,14980,14980,0
|
|
20231031,134400,137209180,14980,14980,14980,14980,0
|
|
20231031,134300,137209180,14980,14980,14980,14980,0
|
|
20231031,134200,137209180,14980,14980,14980,14980,2
|
|
20231031,134100,137179220,14980,14980,14980,14980,2
|
|
20231031,134000,137149260,14980,14980,14980,14980,1
|
|
20231031,133900,137134280,14970,14970,14970,14970,11
|
|
20231031,133800,136969610,14970,14970,14970,14970,12
|
|
20231031,133700,136789970,14960,14950,14960,14950,22
|
|
20231031,133600,136460960,14940,14940,14940,14940,11
|
|
20231031,133500,136296620,14930,14930,14930,14930,9
|
|
20231031,133400,136162250,14930,14930,14930,14930,0
|
|
20231031,133300,136162250,14930,14930,14930,14930,0
|
|
20231031,133200,136162250,14930,14930,14930,14930,0
|
|
20231031,133100,136162250,14930,14920,14930,14920,11
|
|
20231031,133000,135998110,14920,14900,14920,14900,137
|
|
20231031,132900,133956690,14900,14900,14900,14900,39
|
|
20231031,132800,133375590,14900,14900,14900,14900,0
|
|
20231031,132700,133375590,14900,14900,14900,14900,0
|
|
20231031,132600,133375590,14900,14900,14900,14900,10
|
|
20231031,132500,133226590,14890,14890,14890,14890,1
|
|
20231031,132400,133211700,14830,14830,14830,14830,0
|
|
20231031,132300,133211700,14830,14830,14830,14830,20
|
|
20231031,132200,132915100,14850,14850,14850,14850,1
|
|
20231031,132100,132900250,14890,14890,14890,14890,0
|
|
20231031,132000,132900250,14890,14890,14890,14890,0
|
|
20231031,131900,132900250,14890,14890,14890,14890,0
|
|
20231031,131800,132900250,14890,14890,14890,14890,0
|
|
20231031,131700,132900250,14890,14890,14890,14890,10
|
|
20231031,131600,132751350,14910,14910,14910,14910,0
|
|
20231031,131500,132751350,14910,14910,14910,14820,590
|
|
20231031,131400,123990010,14910,14910,14910,14910,0
|
|
20231031,131300,123990010,14910,14910,14910,14910,0
|
|
20231031,131200,123990010,14910,14910,14910,14910,0
|
|
20231031,131100,123990010,14910,14910,14910,14910,0
|
|
20231031,131000,123990010,14910,14910,14910,14910,0
|
|
20231031,130900,123990010,14910,14910,14910,14910,1
|
|
20231031,130800,123975100,14930,14930,14930,14930,0
|
|
20231031,130700,123975100,14930,14930,14930,14930,0
|
|
20231031,130600,123975100,14930,14930,14930,14930,1
|
|
20231031,130500,123960170,14920,14920,14920,14920,10
|
|
20231031,130400,123810970,14910,14910,14910,14910,0
|
|
20231031,130300,123810970,14910,14910,14910,14910,0
|
|
20231031,130200,123810970,14910,14910,14910,14910,1
|
|
20231031,130100,123796060,14900,14900,14900,14900,0
|
|
20231031,130000,123796060,14900,14900,14900,14900,1
|
|
20231031,125900,123781160,14900,14900,14900,14900,2
|
|
20231031,125800,123751360,14920,14920,14920,14920,0
|
|
20231031,125700,123751360,14920,14920,14920,14920,0
|
|
20231031,125600,123751360,14920,14910,14920,14910,2
|
|
20231031,125500,123721530,14910,14910,14910,14910,6
|
|
20231031,125400,123632070,14900,14900,14900,14900,0
|
|
20231031,125300,123632070,14900,14900,14900,14900,2
|
|
20231031,125200,123602270,14900,14900,14900,14900,1
|
|
20231031,125100,123587370,14890,14890,14890,14890,2
|
|
20231031,125000,123557590,14880,14880,14880,14880,93
|
|
20231031,124900,122173750,14870,14870,14870,14870,1
|
|
20231031,124800,122158880,14880,14880,14880,14880,2
|
|
20231031,124700,122129120,14880,14880,14880,14880,0
|
|
20231031,124600,122129120,14880,14880,14880,14880,0
|
|
20231031,124500,122129120,14880,14880,14880,14880,0
|
|
20231031,124400,122129120,14880,14880,14880,14880,0
|
|
20231031,124300,122129120,14880,14880,14880,14880,0
|
|
20231031,124200,122129120,14880,14880,14880,14880,1
|
|
20231031,124100,122114240,14870,14870,14870,14870,1
|
|
20231031,124000,122099370,14870,14870,14870,14870,0
|
|
20231031,123900,122099370,14870,14910,14910,14870,3
|
|
20231031,123800,122054710,14920,14920,14920,14920,13
|
|
20231031,123700,121860750,14970,14970,14970,14970,0
|
|
20231031,123600,121860750,14970,14970,14970,14970,0
|
|
20231031,123500,121860750,14970,14960,14970,14960,59
|
|
20231031,123400,120978060,14870,14870,14870,14870,0
|
|
20231031,123300,120978060,14870,14870,14870,14870,0
|
|
20231031,123200,120978060,14870,14870,14870,14870,0
|
|
20231031,123100,120978060,14870,14870,14870,14870,0
|
|
20231031,123000,120978060,14870,14870,14870,14870,53
|
|
20231031,122900,120189950,14870,14820,14870,14820,686
|
|
20231031,122800,110008870,14830,14830,14830,14830,2
|
|
20231031,122700,109979210,14830,14840,14840,14820,23
|
|
20231031,122600,109638120,14830,14830,14850,14830,113
|
|
20231031,122500,107960220,14840,14860,14860,14840,28
|
|
20231031,122400,107544440,14860,14880,14880,14860,9
|
|
20231031,122300,107410550,14880,14920,14920,14880,15
|
|
20231031,122200,107186990,14910,14960,14960,14910,148
|
|
20231031,122100,104976070,14970,14970,14970,14970,0
|
|
20231031,122000,104976070,14970,14970,14970,14970,0
|
|
20231031,121900,104976070,14970,14970,14970,14970,0
|
|
20231031,121800,104976070,14970,14970,14970,14970,0
|
|
20231031,121700,104976070,14970,15020,15020,14950,361
|
|
20231031,121600,99570380,15020,15020,15020,15020,0
|
|
20231031,121500,99570380,15020,15020,15020,15020,0
|
|
20231031,121400,99570380,15020,15020,15020,15020,0
|
|
20231031,121300,99570380,15020,15020,15020,15020,0
|
|
20231031,121200,99570380,15020,15020,15020,15020,1
|
|
20231031,121100,99555360,15020,15020,15020,15020,13
|
|
20231031,121000,99360100,15000,15000,15000,15000,0
|
|
20231031,120900,99360100,15000,15000,15000,15000,0
|
|
20231031,120800,99360100,15000,15000,15000,15000,0
|
|
20231031,120700,99360100,15000,15020,15020,15000,317
|
|
20231031,120600,94604920,15020,15020,15020,15020,0
|
|
20231031,120500,94604920,15020,15020,15020,15020,0
|
|
20231031,120400,94604920,15020,15020,15020,15020,0
|
|
20231031,120300,94604920,15020,15020,15020,15020,0
|
|
20231031,120200,94604920,15020,15020,15020,15020,0
|
|
20231031,120100,94604920,15020,15050,15050,15010,178
|
|
20231031,120000,91930710,15080,15080,15080,15080,0
|
|
20231031,115900,91930710,15080,15080,15080,15080,0
|
|
20231031,115800,91930710,15080,15080,15080,15080,0
|
|
20231031,115700,91930710,15080,15080,15080,15080,0
|
|
20231031,115600,91930710,15080,15080,15080,15080,0
|
|
20231031,115500,91930710,15080,15080,15080,15080,3
|
|
20231031,115400,91885470,15080,15080,15080,15080,0
|
|
20231031,115300,91885470,15080,15080,15080,15080,0
|
|
20231031,115200,91885470,15080,15080,15080,15080,0
|
|
20231031,115100,91885470,15080,15080,15080,15080,0
|
|
20231031,115000,91885470,15080,15080,15080,15080,1
|
|
20231031,114900,91870390,15050,15080,15080,15050,55
|
|
20231031,114800,91042220,15070,15070,15070,15070,0
|
|
20231031,114700,91042220,15070,15070,15070,15070,0
|
|
20231031,114600,91042220,15070,15070,15070,15070,0
|
|
20231031,114500,91042220,15070,15070,15070,15070,0
|
|
20231031,114400,91042220,15070,15070,15070,15070,0
|
|
20231031,114300,91042220,15070,15070,15070,15070,35
|
|
20231031,114200,90514770,15080,15080,15080,15080,11
|
|
20231031,114100,90348890,15160,15160,15160,15160,0
|
|
20231031,114000,90348890,15160,15160,15160,15160,0
|
|
20231031,113900,90348890,15160,15160,15160,15160,0
|
|
20231031,113800,90348890,15160,15160,15160,15160,0
|
|
20231031,113700,90348890,15160,15160,15160,15160,0
|
|
20231031,113600,90348890,15160,15090,15160,15090,14
|
|
20231031,113500,90137560,15090,15090,15090,15090,45
|
|
20231031,113400,89458510,15090,15090,15090,15090,0
|
|
20231031,113300,89458510,15090,15090,15090,15090,0
|
|
20231031,113200,89458510,15090,15090,15090,15090,104
|
|
20231031,113100,87889150,15160,15160,15160,15160,0
|
|
20231031,113000,87889150,15160,15160,15160,15160,0
|
|
20231031,112900,87889150,15160,15160,15160,15160,0
|
|
20231031,112800,87889150,15160,15160,15160,15160,0
|
|
20231031,112700,87889150,15160,15160,15160,15160,0
|
|
20231031,112600,87889150,15160,15160,15160,15160,0
|
|
20231031,112500,87889150,15160,15160,15160,15160,0
|
|
20231031,112400,87889150,15160,15160,15160,15160,0
|
|
20231031,112300,87889150,15160,15160,15160,15160,0
|
|
20231031,112200,87889150,15160,15160,15160,15160,0
|
|
20231031,112100,87889150,15160,15160,15160,15160,0
|
|
20231031,112000,87889150,15160,15160,15160,15160,0
|
|
20231031,111900,87889150,15160,15160,15160,15160,0
|
|
20231031,111800,87889150,15160,15160,15160,15160,0
|
|
20231031,111700,87889150,15160,15160,15160,15160,0
|
|
20231031,111600,87889150,15160,15160,15160,15160,7
|
|
20231031,111500,87783030,15170,15170,15170,15170,0
|
|
20231031,111400,87783030,15170,15170,15170,15170,0
|
|
20231031,111300,87783030,15170,15170,15170,15170,0
|
|
20231031,111200,87783030,15170,15170,15170,15170,0
|
|
20231031,111100,87783030,15170,15170,15170,15170,0
|
|
20231031,111000,87783030,15170,15170,15170,15170,66
|
|
20231031,110900,86781810,15170,15170,15170,15170,0
|
|
20231031,110800,86781810,15170,15170,15170,15170,0
|
|
20231031,110700,86781810,15170,15170,15170,15170,0
|
|
20231031,110600,86781810,15170,15170,15170,15170,0
|
|
20231031,110500,86781810,15170,15170,15170,15170,0
|
|
20231031,110400,86781810,15170,15170,15170,15170,0
|
|
20231031,110300,86781810,15170,15170,15170,15170,0
|
|
20231031,110200,86781810,15170,15170,15170,15170,0
|
|
20231031,110100,86781810,15170,15170,15170,15170,0
|
|
20231031,110000,86781810,15170,15170,15170,15170,0
|
|
20231031,105900,86781810,15170,15170,15170,15170,0
|
|
20231031,105800,86781810,15170,15170,15170,15170,0
|
|
20231031,105700,86781810,15170,15170,15170,15170,0
|
|
20231031,105600,86781810,15170,15170,15170,15170,0
|
|
20231031,105500,86781810,15170,15170,15170,15170,2
|
|
20231031,105400,86751470,15170,15170,15170,15170,0
|
|
20231031,105300,86751470,15170,15170,15170,15170,0
|
|
20231031,105200,86751470,15170,15170,15170,15170,1
|
|
20231031,105100,86736300,15170,15170,15170,15170,0
|
|
20231031,105000,86736300,15170,15170,15170,15170,1
|
|
20231031,104900,86721130,15160,15160,15160,15160,0
|
|
20231031,104800,86721130,15160,15160,15160,15160,0
|
|
20231031,104700,86721130,15160,15160,15160,15160,0
|
|
20231031,104600,86721130,15160,15160,15160,15160,1
|
|
20231031,104500,86705970,15080,15080,15080,15080,269
|
|
20231031,104400,82649450,15180,15180,15180,15180,0
|
|
20231031,104300,82649450,15180,15180,15180,15180,0
|
|
20231031,104200,82649450,15180,15180,15180,15180,1
|
|
20231031,104100,82634270,15090,15090,15090,15090,238
|
|
20231031,104000,79042850,15090,15140,15140,15080,95
|
|
20231031,103900,77607780,15150,15180,15180,15140,357
|
|
20231031,103800,72200310,15190,15190,15190,15190,1
|
|
20231031,103700,72185120,15190,15190,15190,15190,1
|
|
20231031,103600,72169930,15160,15160,15160,15160,0
|
|
20231031,103500,72169930,15160,15160,15160,15160,1
|
|
20231031,103400,72154770,15200,15200,15200,15200,0
|
|
20231031,103300,72154770,15200,15200,15200,15200,0
|
|
20231031,103200,72154770,15200,15200,15200,15200,0
|
|
20231031,103100,72154770,15200,15200,15200,15200,0
|
|
20231031,103000,72154770,15200,15200,15200,15200,0
|
|
20231031,102900,72154770,15200,15200,15200,15200,0
|
|
20231031,102800,72154770,15200,15200,15200,15200,0
|
|
20231031,102700,72154770,15200,15200,15200,15200,3
|
|
20231031,102600,72109170,15200,15150,15200,15150,33
|
|
20231031,102500,71608570,15200,15200,15200,15200,30
|
|
20231031,102400,71152570,15200,15200,15200,15200,0
|
|
20231031,102300,71152570,15200,15200,15200,15200,0
|
|
20231031,102200,71152570,15200,15200,15200,15200,0
|
|
20231031,102100,71152570,15200,15200,15200,15200,0
|
|
20231031,102000,71152570,15200,15200,15200,15200,0
|
|
20231031,101900,71152570,15200,15200,15200,15200,0
|
|
20231031,101800,71152570,15200,15200,15200,15200,24
|
|
20231031,101700,70787770,15200,15200,15200,15200,0
|
|
20231031,101600,70787770,15200,15190,15200,15190,53
|
|
20231031,101500,69982680,15190,15190,15190,15190,0
|
|
20231031,101400,69982680,15190,15190,15190,15190,0
|
|
20231031,101300,69982680,15190,15190,15190,15190,0
|
|
20231031,101200,69982680,15190,15190,15190,15190,0
|
|
20231031,101100,69982680,15190,15190,15190,15190,4
|
|
20231031,101000,69921920,15190,15190,15190,15190,0
|
|
20231031,100900,69921920,15190,15190,15190,15190,0
|
|
20231031,100800,69921920,15190,15190,15190,15190,3
|
|
20231031,100700,69876350,15190,15190,15190,15190,0
|
|
20231031,100600,69876350,15190,15190,15190,15190,0
|
|
20231031,100500,69876350,15190,15190,15190,15190,0
|
|
20231031,100400,69876350,15190,15190,15190,15190,0
|
|
20231031,100300,69876350,15190,15190,15190,15190,0
|
|
20231031,100200,69876350,15190,15190,15190,15190,0
|
|
20231031,100100,69876350,15190,15190,15190,15190,1
|
|
20231031,100000,69861160,15150,15150,15150,15150,24
|
|
20231031,095900,69497560,15020,15020,15020,15020,0
|
|
20231031,095800,69497560,15020,15020,15020,15020,0
|
|
20231031,095700,69497560,15020,15020,15020,15020,19
|
|
20231031,095600,69212180,15190,15190,15190,15190,0
|
|
20231031,095500,69212180,15190,15190,15190,15190,0
|
|
20231031,095400,69212180,15190,15190,15190,15190,0
|
|
20231031,095300,69212180,15190,15190,15190,15190,0
|
|
20231031,095200,69212180,15190,15190,15190,15190,0
|
|
20231031,095100,69212180,15190,15010,15190,15010,35
|
|
20231031,095000,68686650,15180,15100,15180,15100,79
|
|
20231031,094900,67491590,15100,15080,15100,15000,503
|
|
20231031,094800,59941250,15100,15100,15100,15100,0
|
|
20231031,094700,59941250,15100,14990,15100,14990,36
|
|
20231031,094600,59401500,15170,15050,15170,15050,2
|
|
20231031,094500,59371280,15000,15000,15000,15000,58
|
|
20231031,094400,58501280,15050,15050,15050,15050,98
|
|
20231031,094300,57026380,15130,15050,15130,15000,2100
|
|
20231031,094200,25520950,15060,15080,15080,15060,67
|
|
20231031,094100,24511790,15120,15120,15120,15120,7
|
|
20231031,094000,24405950,15120,15120,15120,15080,104
|
|
20231031,093900,22834270,15140,15140,15140,15140,0
|
|
20231031,093800,22834270,15140,15140,15140,15140,19
|
|
20231031,093700,22546610,15120,15140,15140,15120,100
|
|
20231031,093600,21033960,15200,15200,15200,15200,1
|
|
20231031,093500,21018760,15140,15140,15140,15140,0
|
|
20231031,093400,21018760,15140,15140,15140,15140,0
|
|
20231031,093300,21018760,15140,15150,15150,15140,3
|
|
20231031,093200,20973330,15150,15190,15190,15150,9
|
|
20231031,093100,20836740,15200,15200,15200,15200,0
|
|
20231031,093000,20836740,15200,15180,15200,15180,40
|
|
20231031,092900,20229520,15140,15140,15140,15140,0
|
|
20231031,092800,20229520,15140,15140,15140,15140,0
|
|
20231031,092700,20229520,15140,15140,15140,15140,0
|
|
20231031,092600,20229520,15140,15140,15140,15140,10
|
|
20231031,092500,20078120,15150,15150,15150,15150,0
|
|
20231031,092400,20078120,15150,15150,15150,15150,0
|
|
20231031,092300,20078120,15150,15150,15150,15150,39
|
|
20231031,092200,19487270,15150,15160,15160,15150,89
|
|
20231031,092100,18138040,15170,15170,15170,15170,113
|
|
20231031,092000,16423830,15170,15170,15170,15170,0
|
|
20231031,091900,16423830,15170,15170,15170,15170,57
|
|
20231031,091800,15559140,15170,15170,15170,15170,0
|
|
20231031,091700,15559140,15170,15170,15170,15170,0
|
|
20231031,091600,15559140,15170,15170,15170,15170,1
|
|
20231031,091500,15543970,15170,15170,15170,15170,37
|
|
20231031,091400,14982680,15180,15180,15180,15180,61
|
|
20231031,091300,14056700,15180,15180,15180,15180,0
|
|
20231031,091200,14056700,15180,15180,15180,15180,1
|
|
20231031,091100,14041520,15230,15220,15230,15220,2
|
|
20231031,091000,14011070,15180,15200,15200,15180,414
|
|
20231031,090900,7718290,15200,15200,15200,15200,139
|
|
20231031,090800,5605490,15230,15230,15230,15230,0
|
|
20231031,090700,5605490,15230,15230,15230,15230,0
|
|
20231031,090600,5605490,15230,15230,15230,15230,0
|
|
20231031,090500,5605490,15230,15240,15240,15230,353
|
|
20231031,090400,228990,15240,15240,15240,15240,4
|
|
20231031,090300,168030,15270,15270,15270,15270,4
|
|
20231031,090200,106950,15270,15270,15270,15270,1
|
|
20231031,090100,91680,15280,15280,15280,15280,3
|
|
20231031,090000,45840,15280,15280,15280,15280,3
|