714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,205100,139230570,14790,14790,14790,14790,48
|
|
20231101,205000,139230570,14790,14790,14790,14790,0
|
|
20231101,204900,139230570,14790,14790,14790,14790,0
|
|
20231101,204800,139230570,14790,14790,14790,14790,0
|
|
20231101,204700,139230570,14790,14790,14790,14790,0
|
|
20231101,204600,139230570,14790,14790,14790,14790,0
|
|
20231101,204500,139230570,14790,14790,14790,14790,0
|
|
20231101,204400,139230570,14790,14790,14790,14790,0
|
|
20231101,204300,139230570,14790,14790,14790,14790,0
|
|
20231101,204200,139230570,14790,14790,14790,14790,0
|
|
20231101,204100,139230570,14790,14790,14790,14790,0
|
|
20231101,204000,139230570,14790,14790,14790,14790,0
|
|
20231101,203900,139230570,14790,14790,14790,14790,0
|
|
20231101,203800,139230570,14790,14790,14790,14790,0
|
|
20231101,203700,139230570,14790,14790,14790,14790,0
|
|
20231101,203600,139230570,14790,14790,14790,14790,0
|
|
20231101,203500,139230570,14790,14790,14790,14790,0
|
|
20231101,203400,139230570,14790,14790,14790,14790,0
|
|
20231101,203300,139230570,14790,14790,14790,14790,0
|
|
20231101,203200,139230570,14790,14790,14790,14790,0
|
|
20231101,203100,139230570,14790,14790,14790,14790,0
|
|
20231101,203000,139230570,14790,14790,14790,14790,0
|
|
20231101,202900,139230570,14790,14790,14790,14790,0
|
|
20231101,202800,139230570,14790,14790,14790,14790,0
|
|
20231101,202700,139230570,14790,14790,14790,14790,0
|
|
20231101,202600,139230570,14790,14790,14790,14790,0
|
|
20231101,202500,139230570,14790,14790,14790,14790,0
|
|
20231101,202400,139230570,14790,14790,14790,14790,0
|
|
20231101,202300,139230570,14790,14790,14790,14790,0
|
|
20231101,202200,139230570,14790,14790,14790,14790,0
|
|
20231101,202100,139230570,14790,14790,14790,14790,48
|
|
20231101,202000,139230570,14790,14790,14790,14790,0
|
|
20231101,201900,139230570,14790,14790,14790,14790,0
|
|
20231101,201800,139230570,14790,14790,14790,14790,0
|
|
20231101,201700,139230570,14790,14790,14790,14790,0
|
|
20231101,201600,139230570,14790,14790,14790,14790,0
|
|
20231101,201500,139230570,14790,14790,14790,14790,0
|
|
20231101,201400,139230570,14790,14790,14790,14790,0
|
|
20231101,201300,139230570,14790,14790,14790,14790,0
|
|
20231101,201200,139230570,14790,14790,14790,14790,0
|
|
20231101,201100,139230570,14790,14790,14790,14790,0
|
|
20231101,201000,139230570,14790,14790,14790,14790,0
|
|
20231101,200900,139230570,14790,14790,14790,14790,0
|
|
20231101,200800,139230570,14790,14790,14790,14790,0
|
|
20231101,200700,139230570,14790,14790,14790,14790,0
|
|
20231101,200600,139230570,14790,14790,14790,14790,0
|
|
20231101,200500,139230570,14790,14790,14790,14790,0
|
|
20231101,200400,139230570,14790,14790,14790,14790,0
|
|
20231101,200300,139230570,14790,14790,14790,14790,0
|
|
20231101,200200,139230570,14790,14790,14790,14790,0
|
|
20231101,200100,139230570,14790,14790,14790,14790,0
|
|
20231101,200000,139230570,14790,14790,14790,14790,0
|
|
20231101,195900,139230570,14790,14790,14790,14790,0
|
|
20231101,195800,139230570,14790,14790,14790,14790,0
|
|
20231101,195700,139230570,14790,14790,14790,14790,0
|
|
20231101,195600,139230570,14790,14790,14790,14790,0
|
|
20231101,195500,139230570,14790,14790,14790,14790,0
|
|
20231101,195400,139230570,14790,14790,14790,14790,0
|
|
20231101,195300,139230570,14790,14790,14790,14790,0
|
|
20231101,195200,139230570,14790,14790,14790,14790,0
|
|
20231101,195100,139230570,14790,14790,14790,14790,48
|
|
20231101,195000,139230570,14790,14790,14790,14790,0
|
|
20231101,194900,139230570,14790,14790,14790,14790,0
|
|
20231101,194800,139230570,14790,14790,14790,14790,0
|
|
20231101,194700,139230570,14790,14790,14790,14790,0
|
|
20231101,194600,139230570,14790,14790,14790,14790,0
|
|
20231101,194500,139230570,14790,14790,14790,14790,0
|
|
20231101,194400,139230570,14790,14790,14790,14790,0
|
|
20231101,194300,139230570,14790,14790,14790,14790,0
|
|
20231101,194200,139230570,14790,14790,14790,14790,0
|
|
20231101,194100,139230570,14790,14790,14790,14790,0
|
|
20231101,194000,139230570,14790,14790,14790,14790,0
|
|
20231101,193900,139230570,14790,14790,14790,14790,0
|
|
20231101,193800,139230570,14790,14790,14790,14790,0
|
|
20231101,193700,139230570,14790,14790,14790,14790,0
|
|
20231101,193600,139230570,14790,14790,14790,14790,0
|
|
20231101,193500,139230570,14790,14790,14790,14790,0
|
|
20231101,193400,139230570,14790,14790,14790,14790,0
|
|
20231101,193300,139230570,14790,14790,14790,14790,0
|
|
20231101,193200,139230570,14790,14790,14790,14790,0
|
|
20231101,193100,139230570,14790,14790,14790,14790,0
|
|
20231101,193000,139230570,14790,14790,14790,14790,0
|
|
20231101,192900,139230570,14790,14790,14790,14790,0
|
|
20231101,192800,139230570,14790,14790,14790,14790,0
|
|
20231101,192700,139230570,14790,14790,14790,14790,0
|
|
20231101,192600,139230570,14790,14790,14790,14790,0
|
|
20231101,192500,139230570,14790,14790,14790,14790,0
|
|
20231101,192400,139230570,14790,14790,14790,14790,0
|
|
20231101,192300,139230570,14790,14790,14790,14790,0
|
|
20231101,192200,139230570,14790,14790,14790,14790,0
|
|
20231101,192100,139230570,14790,14790,14790,14790,48
|
|
20231101,192000,139230570,14790,14790,14790,14790,0
|
|
20231101,191900,139230570,14790,14790,14790,14790,0
|
|
20231101,191800,139230570,14790,14790,14790,14790,0
|
|
20231101,191700,139230570,14790,14790,14790,14790,0
|
|
20231101,191600,139230570,14790,14790,14790,14790,0
|
|
20231101,191500,139230570,14790,14790,14790,14790,0
|
|
20231101,191400,139230570,14790,14790,14790,14790,0
|
|
20231101,191300,139230570,14790,14790,14790,14790,0
|
|
20231101,191200,139230570,14790,14790,14790,14790,0
|
|
20231101,191100,139230570,14790,14790,14790,14790,0
|
|
20231101,191000,139230570,14790,14790,14790,14790,0
|
|
20231101,190900,139230570,14790,14790,14790,14790,0
|
|
20231101,190800,139230570,14790,14790,14790,14790,0
|
|
20231101,190700,139230570,14790,14790,14790,14790,0
|
|
20231101,190600,139230570,14790,14790,14790,14790,0
|
|
20231101,190500,139230570,14790,14790,14790,14790,0
|
|
20231101,190400,139230570,14790,14790,14790,14790,0
|
|
20231101,190300,139230570,14790,14790,14790,14790,0
|
|
20231101,190200,139230570,14790,14790,14790,14790,0
|
|
20231101,190100,139230570,14790,14790,14790,14790,0
|
|
20231101,190000,139230570,14790,14790,14790,14790,0
|
|
20231101,185900,139230570,14790,14790,14790,14790,0
|
|
20231101,185800,139230570,14790,14790,14790,14790,0
|
|
20231101,185700,139230570,14790,14790,14790,14790,0
|
|
20231101,185600,139230570,14790,14790,14790,14790,0
|
|
20231101,185500,139230570,14790,14790,14790,14790,0
|
|
20231101,185400,139230570,14790,14790,14790,14790,0
|
|
20231101,185300,139230570,14790,14790,14790,14790,0
|
|
20231101,185200,139230570,14790,14790,14790,14790,0
|
|
20231101,185100,139230570,14790,14790,14790,14790,48
|
|
20231101,185000,139230570,14790,14790,14790,14790,0
|
|
20231101,184900,139230570,14790,14790,14790,14790,0
|
|
20231101,184800,139230570,14790,14790,14790,14790,0
|
|
20231101,184700,139230570,14790,14790,14790,14790,0
|
|
20231101,184600,139230570,14790,14790,14790,14790,0
|
|
20231101,184500,139230570,14790,14790,14790,14790,0
|
|
20231101,184400,139230570,14790,14790,14790,14790,0
|
|
20231101,184300,139230570,14790,14790,14790,14790,0
|
|
20231101,184200,139230570,14790,14790,14790,14790,0
|
|
20231101,184100,139230570,14790,14790,14790,14790,0
|
|
20231101,184000,139230570,14790,14790,14790,14790,0
|
|
20231101,183900,139230570,14790,14790,14790,14790,0
|
|
20231101,183800,139230570,14790,14790,14790,14790,0
|
|
20231101,183700,139230570,14790,14790,14790,14790,0
|
|
20231101,183600,139230570,14790,14790,14790,14790,0
|
|
20231101,183500,139230570,14790,14790,14790,14790,0
|
|
20231101,183400,139230570,14790,14790,14790,14790,0
|
|
20231101,183300,139230570,14790,14790,14790,14790,0
|
|
20231101,183200,139230570,14790,14790,14790,14790,0
|
|
20231101,183100,139230570,14790,14790,14790,14790,0
|
|
20231101,183000,139230570,14790,14790,14790,14790,0
|
|
20231101,182900,139230570,14790,14790,14790,14790,0
|
|
20231101,182800,139230570,14790,14790,14790,14790,0
|
|
20231101,182700,139230570,14790,14790,14790,14790,0
|
|
20231101,182600,139230570,14790,14790,14790,14790,0
|
|
20231101,182500,139230570,14790,14790,14790,14790,0
|
|
20231101,182400,139230570,14790,14790,14790,14790,0
|
|
20231101,182300,139230570,14790,14790,14790,14790,0
|
|
20231101,182200,139230570,14790,14790,14790,14790,0
|
|
20231101,182100,139230570,14790,14790,14790,14790,48
|
|
20231101,182000,139230570,14790,14790,14790,14790,0
|
|
20231101,181900,139230570,14790,14790,14790,14790,0
|
|
20231101,181800,139230570,14790,14790,14790,14790,0
|
|
20231101,181700,139230570,14790,14790,14790,14790,0
|
|
20231101,181600,139230570,14790,14790,14790,14790,0
|
|
20231101,181500,139230570,14790,14790,14790,14790,0
|
|
20231101,181400,139230570,14790,14790,14790,14790,0
|
|
20231101,181300,139230570,14790,14790,14790,14790,0
|
|
20231101,181200,139230570,14790,14790,14790,14790,0
|
|
20231101,181100,139230570,14790,14790,14790,14790,0
|
|
20231101,181000,139230570,14790,14790,14790,14790,0
|
|
20231101,180900,139230570,14790,14790,14790,14790,0
|
|
20231101,180800,139230570,14790,14790,14790,14790,0
|
|
20231101,180700,139230570,14790,14790,14790,14790,0
|
|
20231101,180600,139230570,14790,14790,14790,14790,0
|
|
20231101,180500,139230570,14790,14790,14790,14790,0
|
|
20231101,180400,139230570,14790,14790,14790,14790,0
|
|
20231101,180300,139230570,14790,14790,14790,14790,0
|
|
20231101,180200,139230570,14790,14790,14790,14790,0
|
|
20231101,180100,139230570,14790,14790,14790,14790,0
|
|
20231101,180000,139230570,14790,14790,14790,14790,0
|
|
20231101,175900,139230570,14790,14790,14790,14790,0
|
|
20231101,175800,139230570,14790,14790,14790,14790,0
|
|
20231101,175700,139230570,14790,14790,14790,14790,0
|
|
20231101,175600,139230570,14790,14790,14790,14790,0
|
|
20231101,175500,139230570,14790,14790,14790,14790,0
|
|
20231101,175400,139230570,14790,14790,14790,14790,0
|
|
20231101,175300,139230570,14790,14790,14790,14790,0
|
|
20231101,175200,139230570,14790,14790,14790,14790,0
|
|
20231101,175100,139230570,14790,14790,14790,14790,48
|
|
20231101,175000,139230570,14790,14790,14790,14790,0
|
|
20231101,174900,139230570,14790,14790,14790,14790,0
|
|
20231101,174800,139230570,14790,14790,14790,14790,0
|
|
20231101,174700,139230570,14790,14790,14790,14790,0
|
|
20231101,174600,139230570,14790,14790,14790,14790,0
|
|
20231101,174500,139230570,14790,14790,14790,14790,0
|
|
20231101,174400,139230570,14790,14790,14790,14790,0
|
|
20231101,174300,139230570,14790,14790,14790,14790,0
|
|
20231101,174200,139230570,14790,14790,14790,14790,0
|
|
20231101,174100,139230570,14790,14790,14790,14790,0
|
|
20231101,174000,139230570,14790,14790,14790,14790,0
|
|
20231101,173900,139230570,14790,14790,14790,14790,0
|
|
20231101,173800,139230570,14790,14790,14790,14790,0
|
|
20231101,173700,139230570,14790,14790,14790,14790,0
|
|
20231101,173600,139230570,14790,14790,14790,14790,0
|
|
20231101,173500,139230570,14790,14790,14790,14790,0
|
|
20231101,173400,139230570,14790,14790,14790,14790,0
|
|
20231101,173300,139230570,14790,14790,14790,14790,0
|
|
20231101,173200,139230570,14790,14790,14790,14790,0
|
|
20231101,173100,139230570,14790,14790,14790,14790,0
|
|
20231101,173000,139230570,14790,14790,14790,14790,0
|
|
20231101,172900,139230570,14790,14790,14790,14790,0
|
|
20231101,172800,139230570,14790,14790,14790,14790,0
|
|
20231101,172700,139230570,14790,14790,14790,14790,0
|
|
20231101,172600,139230570,14790,14790,14790,14790,0
|
|
20231101,172500,139230570,14790,14790,14790,14790,0
|
|
20231101,172400,139230570,14790,14790,14790,14790,0
|
|
20231101,172300,139230570,14790,14790,14790,14790,0
|
|
20231101,172200,139230570,14790,14790,14790,14790,0
|
|
20231101,172100,139230570,14790,14790,14790,14790,48
|
|
20231101,172000,139230570,14790,14790,14790,14790,0
|
|
20231101,171900,139230570,14790,14790,14790,14790,0
|
|
20231101,171800,139230570,14790,14790,14790,14790,0
|
|
20231101,171700,139230570,14790,14790,14790,14790,0
|
|
20231101,171600,139230570,14790,14790,14790,14790,0
|
|
20231101,171500,139230570,14790,14790,14790,14790,0
|
|
20231101,171400,139230570,14790,14790,14790,14790,0
|
|
20231101,171300,139230570,14790,14790,14790,14790,0
|
|
20231101,171200,139230570,14790,14790,14790,14790,0
|
|
20231101,171100,139230570,14790,14790,14790,14790,0
|
|
20231101,171000,139230570,14790,14790,14790,14790,0
|
|
20231101,170900,139230570,14790,14790,14790,14790,0
|
|
20231101,170800,139230570,14790,14790,14790,14790,0
|
|
20231101,170700,139230570,14790,14790,14790,14790,0
|
|
20231101,170600,139230570,14790,14790,14790,14790,0
|
|
20231101,170500,139230570,14790,14790,14790,14790,0
|
|
20231101,170400,139230570,14790,14790,14790,14790,0
|
|
20231101,170300,139230570,14790,14790,14790,14790,0
|
|
20231101,170200,139230570,14790,14790,14790,14790,0
|
|
20231101,170100,139230570,14790,14790,14790,14790,0
|
|
20231101,170000,139230570,14790,14790,14790,14790,0
|
|
20231101,165900,139230570,14790,14790,14790,14790,0
|
|
20231101,165800,139230570,14790,14790,14790,14790,0
|
|
20231101,165700,139230570,14790,14790,14790,14790,0
|
|
20231101,165600,139230570,14790,14790,14790,14790,0
|
|
20231101,165500,139230570,14790,14790,14790,14790,0
|
|
20231101,165400,139230570,14790,14790,14790,14790,0
|
|
20231101,165300,139230570,14790,14790,14790,14790,0
|
|
20231101,165200,139230570,14790,14790,14790,14790,0
|
|
20231101,165100,139230570,14790,14790,14790,14790,48
|
|
20231101,165000,139230570,14790,14790,14790,14790,0
|
|
20231101,164900,139230570,14790,14790,14790,14790,0
|
|
20231101,164800,139230570,14790,14790,14790,14790,0
|
|
20231101,164700,139230570,14790,14790,14790,14790,0
|
|
20231101,164600,139230570,14790,14790,14790,14790,0
|
|
20231101,164500,139230570,14790,14790,14790,14790,0
|
|
20231101,164400,139230570,14790,14790,14790,14790,0
|
|
20231101,164300,139230570,14790,14790,14790,14790,0
|
|
20231101,164200,139230570,14790,14790,14790,14790,0
|
|
20231101,164100,139230570,14790,14790,14790,14790,0
|
|
20231101,164000,139230570,14790,14790,14790,14790,0
|
|
20231101,163900,139230570,14790,14790,14790,14790,0
|
|
20231101,163800,139230570,14790,14790,14790,14790,0
|
|
20231101,163700,139230570,14790,14790,14790,14790,0
|
|
20231101,163600,139230570,14790,14790,14790,14790,0
|
|
20231101,163500,139230570,14790,14790,14790,14790,0
|
|
20231101,163400,139230570,14790,14790,14790,14790,0
|
|
20231101,163300,139230570,14790,14790,14790,14790,0
|
|
20231101,163200,139230570,14790,14790,14790,14790,0
|
|
20231101,163100,139230570,14790,14790,14790,14790,0
|
|
20231101,163000,139230570,14790,14790,14790,14790,0
|
|
20231101,162900,139230570,14790,14790,14790,14790,0
|
|
20231101,162800,139230570,14790,14790,14790,14790,0
|
|
20231101,162700,139230570,14790,14790,14790,14790,0
|
|
20231101,162600,139230570,14790,14790,14790,14790,0
|
|
20231101,162500,139230570,14790,14790,14790,14790,0
|
|
20231101,162400,139230570,14790,14790,14790,14790,0
|
|
20231101,162300,139230570,14790,14790,14790,14790,0
|
|
20231101,162200,139230570,14790,14790,14790,14790,0
|
|
20231101,162100,139230570,14790,14790,14790,14790,48
|
|
20231101,162000,139230570,14790,14790,14790,14790,0
|
|
20231101,161900,139230570,14790,14790,14790,14790,0
|
|
20231101,161800,139230570,14790,14790,14790,14790,0
|
|
20231101,161700,139230570,14790,14790,14790,14790,0
|
|
20231101,161600,139230570,14790,14790,14790,14790,0
|
|
20231101,161500,139230570,14790,14790,14790,14790,0
|
|
20231101,161400,139230570,14790,14790,14790,14790,0
|
|
20231101,161300,139230570,14790,14790,14790,14790,0
|
|
20231101,161200,139230570,14790,14790,14790,14790,0
|
|
20231101,161100,139230570,14790,14790,14790,14790,0
|
|
20231101,161000,139230570,14790,14790,14790,14790,0
|
|
20231101,160900,139230570,14790,14790,14790,14790,0
|
|
20231101,160800,139230570,14790,14790,14790,14790,0
|
|
20231101,160700,139230570,14790,14790,14790,14790,0
|
|
20231101,160600,139230570,14790,14790,14790,14790,0
|
|
20231101,160500,139230570,14790,14790,14790,14790,0
|
|
20231101,160400,139230570,14790,14790,14790,14790,0
|
|
20231101,160300,139230570,14790,14790,14790,14790,0
|
|
20231101,160200,139230570,14790,14790,14790,14790,0
|
|
20231101,160100,139230570,14790,14790,14790,14790,0
|
|
20231101,160000,139230570,14790,14790,14790,14790,0
|
|
20231101,155900,139230570,14790,14790,14790,14790,0
|
|
20231101,155800,139230570,14790,14790,14790,14790,0
|
|
20231101,155700,139230570,14790,14790,14790,14790,0
|
|
20231101,155600,139230570,14790,14790,14790,14790,0
|
|
20231101,155500,139230570,14790,14790,14790,14790,0
|
|
20231101,155400,139230570,14790,14790,14790,14790,0
|
|
20231101,155300,139230570,14790,14790,14790,14790,0
|
|
20231101,155200,139230570,14790,14790,14790,14790,0
|
|
20231101,155100,139230570,14790,14790,14790,14790,48
|
|
20231101,155000,139230570,14790,14790,14790,14790,0
|
|
20231101,154900,139230570,14790,14790,14790,14790,0
|
|
20231101,154800,139230570,14790,14790,14790,14790,0
|
|
20231101,154700,139230570,14790,14790,14790,14790,0
|
|
20231101,154600,139230570,14790,14790,14790,14790,0
|
|
20231101,154500,139230570,14790,14790,14790,14790,0
|
|
20231101,154400,139230570,14790,14790,14790,14790,0
|
|
20231101,154300,139230570,14790,14790,14790,14790,0
|
|
20231101,154200,139230570,14790,14790,14790,14790,0
|
|
20231101,154100,139230570,14790,14790,14790,14790,0
|
|
20231101,154000,139230570,14790,14790,14790,14790,0
|
|
20231101,153900,139230570,14790,14790,14790,14790,0
|
|
20231101,153800,139230570,14790,14790,14790,14790,0
|
|
20231101,153700,139230570,14790,14790,14790,14790,0
|
|
20231101,153600,139230570,14790,14790,14790,14790,0
|
|
20231101,153500,139230570,14790,14790,14790,14790,0
|
|
20231101,153400,139230570,14790,14790,14790,14790,0
|
|
20231101,153300,139230570,14790,14790,14790,14790,0
|
|
20231101,153200,139230570,14790,14790,14790,14790,0
|
|
20231101,153100,139230570,14790,14790,14790,14790,0
|
|
20231101,153000,139230570,14790,14790,14790,14790,48
|
|
20231101,152900,138520650,14790,14790,14790,14790,0
|
|
20231101,152800,138520650,14790,14790,14790,14790,0
|
|
20231101,152700,138520650,14790,14790,14790,14790,0
|
|
20231101,152600,138520650,14790,14790,14790,14790,0
|
|
20231101,152500,138520650,14790,14790,14790,14790,0
|
|
20231101,152400,138520650,14790,14790,14790,14790,0
|
|
20231101,152300,138520650,14790,14790,14790,14790,0
|
|
20231101,152200,138520650,14790,14790,14790,14790,0
|
|
20231101,152100,138520650,14790,14790,14790,14790,0
|
|
20231101,152000,138520650,14790,14790,14790,14790,0
|
|
20231101,151900,138520650,14790,14790,14790,14790,0
|
|
20231101,151800,138520650,14790,14790,14790,14790,0
|
|
20231101,151700,138520650,14790,14790,14790,14790,0
|
|
20231101,151600,138520650,14790,14780,14790,14780,2
|
|
20231101,151500,138491080,14780,14790,14790,14780,139
|
|
20231101,151400,136436650,14790,14760,14790,14760,211
|
|
20231101,151300,133318800,14760,14760,14760,14760,29
|
|
20231101,151200,132890760,14760,14760,14760,14760,1
|
|
20231101,151100,132876000,14760,14740,14760,14740,56
|
|
20231101,151000,132050320,14730,14730,14730,14730,23
|
|
20231101,150900,131711530,14650,14650,14650,14650,0
|
|
20231101,150800,131711530,14650,14740,14750,14650,411
|
|
20231101,150700,125685770,14750,14730,14750,14730,15
|
|
20231101,150600,125464690,14750,14750,14750,14750,0
|
|
20231101,150500,125464690,14750,14750,14750,14750,1
|
|
20231101,150400,125449940,14660,14730,14750,14660,214
|
|
20231101,150300,122303200,14720,14720,14720,14720,3
|
|
20231101,150200,122259040,14730,14730,14730,14700,107
|
|
20231101,150100,120685130,14740,14730,14740,14730,4
|
|
20231101,150000,120626200,14730,14750,14760,14730,4
|
|
20231101,145900,120567210,14720,14720,14720,14720,1
|
|
20231101,145800,120552490,14760,14760,14760,14730,4
|
|
20231101,145700,120493480,14730,14730,14730,14730,1
|
|
20231101,145600,120478750,14780,14720,14780,14720,4
|
|
20231101,145500,120419710,14790,14770,14790,14770,3
|
|
20231101,145400,120375370,14770,14790,14800,14770,69
|
|
20231101,145300,119355850,14790,14750,14790,14750,52
|
|
20231101,145200,118587470,14730,14780,14780,14720,24
|
|
20231101,145100,118233910,14740,14800,14800,14740,28
|
|
20231101,145000,117820350,14800,14800,14800,14800,0
|
|
20231101,144900,117820350,14800,14750,14800,14750,4
|
|
20231101,144800,117761300,14740,14750,14750,14740,26
|
|
20231101,144700,117377960,14800,14800,14800,14800,0
|
|
20231101,144600,117377960,14800,14800,14800,14800,0
|
|
20231101,144500,117377960,14800,14800,14800,14800,0
|
|
20231101,144400,117377960,14800,14800,14800,14800,0
|
|
20231101,144300,117377960,14800,14800,14800,14800,0
|
|
20231101,144200,117377960,14800,14800,14800,14800,0
|
|
20231101,144100,117377960,14800,14800,14800,14800,0
|
|
20231101,144000,117377960,14800,14800,14800,14800,5
|
|
20231101,143900,117303960,14800,14800,14800,14800,0
|
|
20231101,143800,117303960,14800,14800,14800,14800,26
|
|
20231101,143700,116919160,14820,14820,14820,14820,0
|
|
20231101,143600,116919160,14820,14820,14820,14820,0
|
|
20231101,143500,116919160,14820,14820,14820,14820,0
|
|
20231101,143400,116919160,14820,14820,14820,14820,0
|
|
20231101,143300,116919160,14820,14820,14820,14820,0
|
|
20231101,143200,116919160,14820,14820,14820,14820,0
|
|
20231101,143100,116919160,14820,14820,14820,14820,0
|
|
20231101,143000,116919160,14820,14740,14820,14740,241
|
|
20231101,142900,113366740,14820,14820,14820,14820,0
|
|
20231101,142800,113366740,14820,14820,14820,14820,1
|
|
20231101,142700,113351920,14820,14820,14820,14820,65
|
|
20231101,142600,112388620,14820,14820,14820,14820,0
|
|
20231101,142500,112388620,14820,14820,14820,14820,0
|
|
20231101,142400,112388620,14820,14820,14820,14820,0
|
|
20231101,142300,112388620,14820,14820,14820,14820,0
|
|
20231101,142200,112388620,14820,14820,14820,14810,4
|
|
20231101,142100,112329360,14810,14800,14810,14800,3
|
|
20231101,142000,112284950,14800,14800,14800,14800,0
|
|
20231101,141900,112284950,14800,14800,14800,14800,10
|
|
20231101,141800,112136950,14800,14800,14800,14800,1
|
|
20231101,141700,112122150,14800,14800,14800,14800,0
|
|
20231101,141600,112122150,14800,14800,14800,14800,0
|
|
20231101,141500,112122150,14800,14800,14800,14800,1
|
|
20231101,141400,112107350,14790,14790,14790,14790,0
|
|
20231101,141300,112107350,14790,14700,14790,14700,31
|
|
20231101,141200,111651560,14700,14720,14790,14700,220
|
|
20231101,141100,108417290,14810,14810,14810,14810,0
|
|
20231101,141000,108417290,14810,14810,14810,14810,0
|
|
20231101,140900,108417290,14810,14810,14810,14810,0
|
|
20231101,140800,108417290,14810,14810,14810,14810,1
|
|
20231101,140700,108402480,14770,14770,14770,14770,1
|
|
20231101,140600,108387710,14820,14820,14820,14820,0
|
|
20231101,140500,108387710,14820,14820,14820,14820,114
|
|
20231101,140400,106698230,14840,14840,14840,14840,0
|
|
20231101,140300,106698230,14840,14840,14840,14840,0
|
|
20231101,140200,106698230,14840,14840,14840,14840,0
|
|
20231101,140100,106698230,14840,14840,14840,14840,0
|
|
20231101,140000,106698230,14840,14840,14840,14840,0
|
|
20231101,135900,106698230,14840,14840,14840,14840,1
|
|
20231101,135800,106683390,14700,14810,14810,14700,2890
|
|
20231101,135700,64178470,14840,14840,14840,14840,0
|
|
20231101,135600,64178470,14840,14840,14840,14840,1
|
|
20231101,135500,64163630,14830,14830,14830,14830,0
|
|
20231101,135400,64163630,14830,14830,14830,14830,3
|
|
20231101,135300,64119140,14830,14830,14830,14830,97
|
|
20231101,135200,62680630,14830,14810,14830,14810,101
|
|
20231101,135100,61182960,14810,14810,14810,14810,0
|
|
20231101,135000,61182960,14810,14810,14810,14810,0
|
|
20231101,134900,61182960,14810,14810,14810,14810,0
|
|
20231101,134800,61182960,14810,14810,14810,14810,0
|
|
20231101,134700,61182960,14810,14810,14810,14810,0
|
|
20231101,134600,61182960,14810,14810,14810,14810,0
|
|
20231101,134500,61182960,14810,14810,14810,14810,0
|
|
20231101,134400,61182960,14810,14810,14810,14810,0
|
|
20231101,134300,61182960,14810,14810,14810,14810,0
|
|
20231101,134200,61182960,14810,14810,14810,14810,0
|
|
20231101,134100,61182960,14810,14810,14810,14810,19
|
|
20231101,134000,60901570,14810,14810,14810,14810,0
|
|
20231101,133900,60901570,14810,14810,14810,14810,0
|
|
20231101,133800,60901570,14810,14810,14810,14810,0
|
|
20231101,133700,60901570,14810,14810,14810,14810,0
|
|
20231101,133600,60901570,14810,14810,14810,14810,31
|
|
20231101,133500,60442460,14810,14810,14810,14810,0
|
|
20231101,133400,60442460,14810,14810,14810,14810,0
|
|
20231101,133300,60442460,14810,14810,14810,14810,1
|
|
20231101,133200,60427650,14740,14750,14750,14740,7
|
|
20231101,133100,60324460,14810,14810,14810,14810,0
|
|
20231101,133000,60324460,14810,14810,14810,14810,0
|
|
20231101,132900,60324460,14810,14810,14810,14810,0
|
|
20231101,132800,60324460,14810,14810,14810,14810,0
|
|
20231101,132700,60324460,14810,14810,14810,14810,0
|
|
20231101,132600,60324460,14810,14810,14810,14810,10
|
|
20231101,132500,60176360,14810,14810,14810,14810,0
|
|
20231101,132400,60176360,14810,14810,14810,14810,0
|
|
20231101,132300,60176360,14810,14810,14810,14810,1
|
|
20231101,132200,60161550,14800,14800,14800,14800,5
|
|
20231101,132100,60087550,14800,14800,14800,14800,1
|
|
20231101,132000,60072750,14730,14730,14730,14730,0
|
|
20231101,131900,60072750,14730,14730,14730,14730,0
|
|
20231101,131800,60072750,14730,14730,14730,14730,0
|
|
20231101,131700,60072750,14730,14730,14730,14730,8
|
|
20231101,131600,59954910,14800,14800,14800,14800,1
|
|
20231101,131500,59940110,14730,14730,14730,14730,0
|
|
20231101,131400,59940110,14730,14730,14730,14730,11
|
|
20231101,131300,59778080,14730,14730,14730,14730,0
|
|
20231101,131200,59778080,14730,14730,14730,14730,0
|
|
20231101,131100,59778080,14730,14730,14730,14730,0
|
|
20231101,131000,59778080,14730,14730,14730,14730,0
|
|
20231101,130900,59778080,14730,14730,14730,14730,0
|
|
20231101,130800,59778080,14730,14730,14730,14730,0
|
|
20231101,130700,59778080,14730,14730,14730,14730,7
|
|
20231101,130600,59674970,14810,14810,14810,14810,67
|
|
20231101,130500,58682700,14810,14810,14810,14720,549
|
|
20231101,130400,50556900,14810,14820,14820,14810,7
|
|
20231101,130300,50453200,14820,14820,14820,14820,100
|
|
20231101,130200,48971200,14820,14820,14820,14820,0
|
|
20231101,130100,48971200,14820,14820,14820,14820,0
|
|
20231101,130000,48971200,14820,14820,14820,14820,0
|
|
20231101,125900,48971200,14820,14820,14820,14820,0
|
|
20231101,125800,48971200,14820,14820,14820,14820,5
|
|
20231101,125700,48897100,14830,14830,14830,14830,1
|
|
20231101,125600,48882270,14830,14830,14830,14830,0
|
|
20231101,125500,48882270,14830,14830,14830,14830,0
|
|
20231101,125400,48882270,14830,14830,14830,14830,5
|
|
20231101,125300,48808120,14830,14830,14830,14830,105
|
|
20231101,125200,47250970,14840,14840,14840,14840,0
|
|
20231101,125100,47250970,14840,14840,14840,14840,0
|
|
20231101,125000,47250970,14840,14840,14840,14840,0
|
|
20231101,124900,47250970,14840,14840,14840,14840,0
|
|
20231101,124800,47250970,14840,14840,14840,14840,2
|
|
20231101,124700,47221290,14840,14840,14840,14840,0
|
|
20231101,124600,47221290,14840,14840,14840,14840,0
|
|
20231101,124500,47221290,14840,14840,14840,14840,0
|
|
20231101,124400,47221290,14840,14840,14840,14840,0
|
|
20231101,124300,47221290,14840,14840,14840,14840,0
|
|
20231101,124200,47221290,14840,14840,14840,14840,0
|
|
20231101,124100,47221290,14840,14840,14840,14840,70
|
|
20231101,124000,46182490,14860,14860,14860,14860,0
|
|
20231101,123900,46182490,14860,14860,14860,14860,0
|
|
20231101,123800,46182490,14860,14860,14860,14860,9
|
|
20231101,123700,46048750,14870,14870,14870,14870,1
|
|
20231101,123600,46033880,14930,14930,14930,14930,0
|
|
20231101,123500,46033880,14930,14930,14930,14930,0
|
|
20231101,123400,46033880,14930,14930,14930,14930,0
|
|
20231101,123300,46033880,14930,14930,14930,14930,0
|
|
20231101,123200,46033880,14930,14930,14930,14930,0
|
|
20231101,123100,46033880,14930,14930,14930,14930,0
|
|
20231101,123000,46033880,14930,14930,14930,14930,0
|
|
20231101,122900,46033880,14930,14930,14930,14930,0
|
|
20231101,122800,46033880,14930,14930,14930,14930,0
|
|
20231101,122700,46033880,14930,14930,14930,14930,0
|
|
20231101,122600,46033880,14930,14930,14930,14930,0
|
|
20231101,122500,46033880,14930,14930,14930,14930,0
|
|
20231101,122400,46033880,14930,14930,14930,14930,0
|
|
20231101,122300,46033880,14930,14930,14930,14930,1
|
|
20231101,122200,46018950,14860,14860,14860,14860,0
|
|
20231101,122100,46018950,14860,14920,14920,14860,141
|
|
20231101,122000,43918650,14920,14920,14920,14920,51
|
|
20231101,121900,43157730,14920,14920,14920,14920,0
|
|
20231101,121800,43157730,14920,14920,14920,14920,0
|
|
20231101,121700,43157730,14920,14920,14920,14920,0
|
|
20231101,121600,43157730,14920,14920,14920,14920,0
|
|
20231101,121500,43157730,14920,14920,14920,14920,7
|
|
20231101,121400,43053290,14920,14920,14920,14920,0
|
|
20231101,121300,43053290,14920,14920,14920,14920,0
|
|
20231101,121200,43053290,14920,14920,14920,14920,1
|
|
20231101,121100,43038370,14880,14880,14880,14880,0
|
|
20231101,121000,43038370,14880,14880,14880,14880,0
|
|
20231101,120900,43038370,14880,14880,14880,14880,0
|
|
20231101,120800,43038370,14880,14880,14880,14880,0
|
|
20231101,120700,43038370,14880,14880,14880,14880,0
|
|
20231101,120600,43038370,14880,14880,14880,14880,16
|
|
20231101,120500,42800290,14930,14930,14930,14930,0
|
|
20231101,120400,42800290,14930,14930,14930,14930,0
|
|
20231101,120300,42800290,14930,14930,14930,14930,0
|
|
20231101,120200,42800290,14930,14930,14930,14930,0
|
|
20231101,120100,42800290,14930,14930,14930,14930,0
|
|
20231101,120000,42800290,14930,14930,14930,14930,0
|
|
20231101,115900,42800290,14930,14930,14930,14930,0
|
|
20231101,115800,42800290,14930,14930,14930,14930,0
|
|
20231101,115700,42800290,14930,14930,14930,14930,0
|
|
20231101,115600,42800290,14930,14930,14930,14930,0
|
|
20231101,115500,42800290,14930,14930,14930,14930,0
|
|
20231101,115400,42800290,14930,14930,14930,14930,0
|
|
20231101,115300,42800290,14930,14930,14930,14930,0
|
|
20231101,115200,42800290,14930,14930,14930,14930,0
|
|
20231101,115100,42800290,14930,14930,14930,14930,0
|
|
20231101,115000,42800290,14930,14930,14930,14930,1
|
|
20231101,114900,42785360,14960,14960,14960,14960,0
|
|
20231101,114800,42785360,14960,14960,14960,14960,0
|
|
20231101,114700,42785360,14960,14960,14960,14960,0
|
|
20231101,114600,42785360,14960,14960,14960,14960,0
|
|
20231101,114500,42785360,14960,14960,14960,14960,0
|
|
20231101,114400,42785360,14960,14960,14960,14960,0
|
|
20231101,114300,42785360,14960,14960,14960,14960,0
|
|
20231101,114200,42785360,14960,14960,14960,14960,0
|
|
20231101,114100,42785360,14960,14960,14960,14960,0
|
|
20231101,114000,42785360,14960,14960,14960,14960,0
|
|
20231101,113900,42785360,14960,14960,14960,14960,0
|
|
20231101,113800,42785360,14960,14960,14960,14960,0
|
|
20231101,113700,42785360,14960,14960,14960,14960,0
|
|
20231101,113600,42785360,14960,14960,14960,14960,0
|
|
20231101,113500,42785360,14960,14960,14960,14960,0
|
|
20231101,113400,42785360,14960,14960,14960,14960,0
|
|
20231101,113300,42785360,14960,14960,14960,14960,0
|
|
20231101,113200,42785360,14960,14960,14960,14960,0
|
|
20231101,113100,42785360,14960,14960,14960,14960,0
|
|
20231101,113000,42785360,14960,14960,14960,14960,0
|
|
20231101,112900,42785360,14960,14960,14960,14960,0
|
|
20231101,112800,42785360,14960,14960,14960,14960,0
|
|
20231101,112700,42785360,14960,14960,14960,14960,0
|
|
20231101,112600,42785360,14960,14960,14960,14960,0
|
|
20231101,112500,42785360,14960,14960,14960,14960,0
|
|
20231101,112400,42785360,14960,14960,14960,14960,0
|
|
20231101,112300,42785360,14960,14960,14960,14960,0
|
|
20231101,112200,42785360,14960,14960,14960,14960,0
|
|
20231101,112100,42785360,14960,14960,14960,14960,0
|
|
20231101,112000,42785360,14960,14960,14960,14960,0
|
|
20231101,111900,42785360,14960,14960,14960,14960,0
|
|
20231101,111800,42785360,14960,14960,14960,14960,0
|
|
20231101,111700,42785360,14960,14960,14960,14960,0
|
|
20231101,111600,42785360,14960,14960,14960,14960,0
|
|
20231101,111500,42785360,14960,14960,14960,14960,0
|
|
20231101,111400,42785360,14960,14960,14960,14960,0
|
|
20231101,111300,42785360,14960,14960,14960,14960,0
|
|
20231101,111200,42785360,14960,14960,14960,14960,0
|
|
20231101,111100,42785360,14960,14960,14960,14960,0
|
|
20231101,111000,42785360,14960,14960,14960,14960,0
|
|
20231101,110900,42785360,14960,14960,14960,14960,0
|
|
20231101,110800,42785360,14960,14960,14960,14960,0
|
|
20231101,110700,42785360,14960,14960,14960,14960,0
|
|
20231101,110600,42785360,14960,14960,14960,14960,0
|
|
20231101,110500,42785360,14960,14960,14960,14960,0
|
|
20231101,110400,42785360,14960,14960,14960,14960,0
|
|
20231101,110300,42785360,14960,14960,14960,14960,0
|
|
20231101,110200,42785360,14960,14960,14960,14960,0
|
|
20231101,110100,42785360,14960,14960,14960,14960,0
|
|
20231101,110000,42785360,14960,14960,14960,14960,0
|
|
20231101,105900,42785360,14960,14960,14960,14960,0
|
|
20231101,105800,42785360,14960,14960,14960,14960,0
|
|
20231101,105700,42785360,14960,14960,14960,14960,0
|
|
20231101,105600,42785360,14960,14960,14960,14960,0
|
|
20231101,105500,42785360,14960,14960,14960,14960,0
|
|
20231101,105400,42785360,14960,14960,14960,14960,0
|
|
20231101,105300,42785360,14960,14960,14960,14960,0
|
|
20231101,105200,42785360,14960,14950,14960,14950,67
|
|
20231101,105100,41783300,14960,14960,14960,14960,0
|
|
20231101,105000,41783300,14960,14960,14960,14960,0
|
|
20231101,104900,41783300,14960,14960,14960,14960,0
|
|
20231101,104800,41783300,14960,14960,14960,14960,0
|
|
20231101,104700,41783300,14960,14960,14960,14960,0
|
|
20231101,104600,41783300,14960,14960,14960,14960,0
|
|
20231101,104500,41783300,14960,14960,14960,14960,0
|
|
20231101,104400,41783300,14960,14960,14960,14960,0
|
|
20231101,104300,41783300,14960,14960,14960,14960,0
|
|
20231101,104200,41783300,14960,14960,14960,14960,0
|
|
20231101,104100,41783300,14960,14960,14960,14960,0
|
|
20231101,104000,41783300,14960,14960,14960,14960,0
|
|
20231101,103900,41783300,14960,14960,14960,14960,0
|
|
20231101,103800,41783300,14960,14960,14960,14960,0
|
|
20231101,103700,41783300,14960,14960,14960,14960,0
|
|
20231101,103600,41783300,14960,14960,14960,14960,0
|
|
20231101,103500,41783300,14960,14960,14960,14960,0
|
|
20231101,103400,41783300,14960,14960,14960,14960,8
|
|
20231101,103300,41663620,14860,14860,14860,14860,40
|
|
20231101,103200,41069220,14960,14960,14960,14960,0
|
|
20231101,103100,41069220,14960,14960,14960,14960,0
|
|
20231101,103000,41069220,14960,14960,14960,14960,0
|
|
20231101,102900,41069220,14960,14960,14960,14960,0
|
|
20231101,102800,41069220,14960,14960,14960,14960,0
|
|
20231101,102700,41069220,14960,14960,14960,14960,0
|
|
20231101,102600,41069220,14960,14960,14960,14960,0
|
|
20231101,102500,41069220,14960,14960,14960,14960,0
|
|
20231101,102400,41069220,14960,14960,14960,14960,0
|
|
20231101,102300,41069220,14960,14960,14960,14960,0
|
|
20231101,102200,41069220,14960,14900,14960,14860,365
|
|
20231101,102100,35641320,14940,14940,14940,14940,0
|
|
20231101,102000,35641320,14940,14940,14940,14940,0
|
|
20231101,101900,35641320,14940,14940,14940,14940,0
|
|
20231101,101800,35641320,14940,14940,14940,14940,0
|
|
20231101,101700,35641320,14940,14940,14940,14940,90
|
|
20231101,101600,34296720,14940,14940,14940,14940,100
|
|
20231101,101500,32802720,14970,14970,14970,14970,0
|
|
20231101,101400,32802720,14970,14970,14970,14970,0
|
|
20231101,101300,32802720,14970,14970,14970,14970,0
|
|
20231101,101200,32802720,14970,14970,14970,14970,0
|
|
20231101,101100,32802720,14970,14970,14970,14970,0
|
|
20231101,101000,32802720,14970,14970,14970,14970,0
|
|
20231101,100900,32802720,14970,14970,14970,14970,0
|
|
20231101,100800,32802720,14970,14970,14970,14970,1
|
|
20231101,100700,32787750,14900,14900,14900,14900,0
|
|
20231101,100600,32787750,14900,14900,14900,14900,0
|
|
20231101,100500,32787750,14900,14900,14900,14900,0
|
|
20231101,100400,32787750,14900,14900,14900,14900,0
|
|
20231101,100300,32787750,14900,14940,14970,14900,438
|
|
20231101,100200,26257480,14940,14940,14940,14940,0
|
|
20231101,100100,26257480,14940,14940,14940,14940,1
|
|
20231101,100000,26242540,14900,14900,14900,14900,0
|
|
20231101,095900,26242540,14900,14900,14900,14900,68
|
|
20231101,095800,25229340,14940,14940,14940,14940,0
|
|
20231101,095700,25229340,14940,14940,14940,14940,0
|
|
20231101,095600,25229340,14940,14940,14940,14940,0
|
|
20231101,095500,25229340,14940,14940,14940,14940,0
|
|
20231101,095400,25229340,14940,14940,14940,14940,0
|
|
20231101,095300,25229340,14940,14940,14940,14940,5
|
|
20231101,095200,25154640,14950,14950,14950,14950,0
|
|
20231101,095100,25154640,14950,14950,14950,14950,0
|
|
20231101,095000,25154640,14950,14940,14950,14940,3
|
|
20231101,094900,25109810,14970,14970,14970,14970,0
|
|
20231101,094800,25109810,14970,14970,14970,14970,0
|
|
20231101,094700,25109810,14970,14970,14970,14970,0
|
|
20231101,094600,25109810,14970,14970,14970,14970,0
|
|
20231101,094500,25109810,14970,14970,14970,14970,0
|
|
20231101,094400,25109810,14970,14970,14970,14970,0
|
|
20231101,094300,25109810,14970,14970,14970,14970,0
|
|
20231101,094200,25109810,14970,14970,14970,14970,0
|
|
20231101,094100,25109810,14970,14970,14970,14970,0
|
|
20231101,094000,25109810,14970,14970,14970,14970,0
|
|
20231101,093900,25109810,14970,14970,14970,14970,0
|
|
20231101,093800,25109810,14970,14970,14970,14970,50
|
|
20231101,093700,24361310,15010,14970,15010,14970,201
|
|
20231101,093600,21352300,15010,15010,15010,15010,0
|
|
20231101,093500,21352300,15010,15010,15010,15010,0
|
|
20231101,093400,21352300,15010,15010,15010,15010,21
|
|
20231101,093300,21037090,15010,15010,15010,15010,66
|
|
20231101,093200,20046430,15010,15010,15010,15000,58
|
|
20231101,093100,19175870,15010,15010,15010,15010,13
|
|
20231101,093000,18980740,15010,15010,15010,15010,0
|
|
20231101,092900,18980740,15010,15010,15010,15010,0
|
|
20231101,092800,18980740,15010,15010,15010,15010,0
|
|
20231101,092700,18980740,15010,15000,15010,15000,4
|
|
20231101,092600,18920730,15010,14990,15010,14990,31
|
|
20231101,092500,18455720,14970,14970,14970,14970,61
|
|
20231101,092400,17542550,14970,14970,14970,14970,0
|
|
20231101,092300,17542550,14970,14970,14970,14970,0
|
|
20231101,092200,17542550,14970,14970,14970,14970,0
|
|
20231101,092100,17542550,14970,14970,14970,14970,1
|
|
20231101,092000,17527580,14960,14960,14960,14960,0
|
|
20231101,091900,17527580,14960,14960,14960,14960,124
|
|
20231101,091800,15672540,14960,14960,14960,14960,0
|
|
20231101,091700,15672540,14960,14960,14960,14960,0
|
|
20231101,091600,15672540,14960,14960,14960,14960,9
|
|
20231101,091500,15537900,14960,14960,14960,14960,1
|
|
20231101,091400,15522940,14880,14880,14880,14880,0
|
|
20231101,091300,15522940,14880,14880,14880,14880,0
|
|
20231101,091200,15522940,14880,14890,14890,14880,10
|
|
20231101,091100,15374130,14960,14960,14960,14960,0
|
|
20231101,091000,15374130,14960,14960,14960,14960,1
|
|
20231101,090900,15359170,14990,14990,14990,14990,0
|
|
20231101,090800,15359170,14990,14990,14990,14990,0
|
|
20231101,090700,15359170,14990,14990,14990,14990,0
|
|
20231101,090600,15359170,14990,14990,14990,14990,0
|
|
20231101,090500,15359170,14990,14990,14990,14990,0
|
|
20231101,090400,15359170,14990,14980,14990,14980,8
|
|
20231101,090300,15239290,15000,15000,15000,15000,0
|
|
20231101,090200,15239290,15000,14800,15000,14800,20
|
|
20231101,090100,14941290,14800,14800,14800,14800,200
|
|
20231101,090000,11981290,14810,14810,14810,14810,709
|