714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,205100,274849440,15190,15190,15190,15190,375
|
|
20231102,205000,274849440,15190,15190,15190,15190,0
|
|
20231102,204900,274849440,15190,15190,15190,15190,0
|
|
20231102,204800,274849440,15190,15190,15190,15190,0
|
|
20231102,204700,274849440,15190,15190,15190,15190,0
|
|
20231102,204600,274849440,15190,15190,15190,15190,0
|
|
20231102,204500,274849440,15190,15190,15190,15190,0
|
|
20231102,204400,274849440,15190,15190,15190,15190,0
|
|
20231102,204300,274849440,15190,15190,15190,15190,0
|
|
20231102,204200,274849440,15190,15190,15190,15190,0
|
|
20231102,204100,274849440,15190,15190,15190,15190,0
|
|
20231102,204000,274849440,15190,15190,15190,15190,0
|
|
20231102,203900,274849440,15190,15190,15190,15190,0
|
|
20231102,203800,274849440,15190,15190,15190,15190,0
|
|
20231102,203700,274849440,15190,15190,15190,15190,0
|
|
20231102,203600,274849440,15190,15190,15190,15190,0
|
|
20231102,203500,274849440,15190,15190,15190,15190,0
|
|
20231102,203400,274849440,15190,15190,15190,15190,0
|
|
20231102,203300,274849440,15190,15190,15190,15190,0
|
|
20231102,203200,274849440,15190,15190,15190,15190,0
|
|
20231102,203100,274849440,15190,15190,15190,15190,0
|
|
20231102,203000,274849440,15190,15190,15190,15190,0
|
|
20231102,202900,274849440,15190,15190,15190,15190,0
|
|
20231102,202800,274849440,15190,15190,15190,15190,0
|
|
20231102,202700,274849440,15190,15190,15190,15190,0
|
|
20231102,202600,274849440,15190,15190,15190,15190,0
|
|
20231102,202500,274849440,15190,15190,15190,15190,0
|
|
20231102,202400,274849440,15190,15190,15190,15190,0
|
|
20231102,202300,274849440,15190,15190,15190,15190,0
|
|
20231102,202200,274849440,15190,15190,15190,15190,0
|
|
20231102,202100,274849440,15190,15190,15190,15190,375
|
|
20231102,202000,274849440,15190,15190,15190,15190,0
|
|
20231102,201900,274849440,15190,15190,15190,15190,0
|
|
20231102,201800,274849440,15190,15190,15190,15190,0
|
|
20231102,201700,274849440,15190,15190,15190,15190,0
|
|
20231102,201600,274849440,15190,15190,15190,15190,0
|
|
20231102,201500,274849440,15190,15190,15190,15190,0
|
|
20231102,201400,274849440,15190,15190,15190,15190,0
|
|
20231102,201300,274849440,15190,15190,15190,15190,0
|
|
20231102,201200,274849440,15190,15190,15190,15190,0
|
|
20231102,201100,274849440,15190,15190,15190,15190,0
|
|
20231102,201000,274849440,15190,15190,15190,15190,0
|
|
20231102,200900,274849440,15190,15190,15190,15190,0
|
|
20231102,200800,274849440,15190,15190,15190,15190,0
|
|
20231102,200700,274849440,15190,15190,15190,15190,0
|
|
20231102,200600,274849440,15190,15190,15190,15190,0
|
|
20231102,200500,274849440,15190,15190,15190,15190,0
|
|
20231102,200400,274849440,15190,15190,15190,15190,0
|
|
20231102,200300,274849440,15190,15190,15190,15190,0
|
|
20231102,200200,274849440,15190,15190,15190,15190,0
|
|
20231102,200100,274849440,15190,15190,15190,15190,0
|
|
20231102,200000,274849440,15190,15190,15190,15190,0
|
|
20231102,195900,274849440,15190,15190,15190,15190,0
|
|
20231102,195800,274849440,15190,15190,15190,15190,0
|
|
20231102,195700,274849440,15190,15190,15190,15190,0
|
|
20231102,195600,274849440,15190,15190,15190,15190,0
|
|
20231102,195500,274849440,15190,15190,15190,15190,0
|
|
20231102,195400,274849440,15190,15190,15190,15190,0
|
|
20231102,195300,274849440,15190,15190,15190,15190,0
|
|
20231102,195200,274849440,15190,15190,15190,15190,0
|
|
20231102,195100,274849440,15190,15190,15190,15190,375
|
|
20231102,195000,274849440,15190,15190,15190,15190,0
|
|
20231102,194900,274849440,15190,15190,15190,15190,0
|
|
20231102,194800,274849440,15190,15190,15190,15190,0
|
|
20231102,194700,274849440,15190,15190,15190,15190,0
|
|
20231102,194600,274849440,15190,15190,15190,15190,0
|
|
20231102,194500,274849440,15190,15190,15190,15190,0
|
|
20231102,194400,274849440,15190,15190,15190,15190,0
|
|
20231102,194300,274849440,15190,15190,15190,15190,0
|
|
20231102,194200,274849440,15190,15190,15190,15190,0
|
|
20231102,194100,274849440,15190,15190,15190,15190,0
|
|
20231102,194000,274849440,15190,15190,15190,15190,0
|
|
20231102,193900,274849440,15190,15190,15190,15190,0
|
|
20231102,193800,274849440,15190,15190,15190,15190,0
|
|
20231102,193700,274849440,15190,15190,15190,15190,0
|
|
20231102,193600,274849440,15190,15190,15190,15190,0
|
|
20231102,193500,274849440,15190,15190,15190,15190,0
|
|
20231102,193400,274849440,15190,15190,15190,15190,0
|
|
20231102,193300,274849440,15190,15190,15190,15190,0
|
|
20231102,193200,274849440,15190,15190,15190,15190,0
|
|
20231102,193100,274849440,15190,15190,15190,15190,0
|
|
20231102,193000,274849440,15190,15190,15190,15190,0
|
|
20231102,192900,274849440,15190,15190,15190,15190,0
|
|
20231102,192800,274849440,15190,15190,15190,15190,0
|
|
20231102,192700,274849440,15190,15190,15190,15190,0
|
|
20231102,192600,274849440,15190,15190,15190,15190,0
|
|
20231102,192500,274849440,15190,15190,15190,15190,0
|
|
20231102,192400,274849440,15190,15190,15190,15190,0
|
|
20231102,192300,274849440,15190,15190,15190,15190,0
|
|
20231102,192200,274849440,15190,15190,15190,15190,0
|
|
20231102,192100,274849440,15190,15190,15190,15190,375
|
|
20231102,192000,274849440,15190,15190,15190,15190,0
|
|
20231102,191900,274849440,15190,15190,15190,15190,0
|
|
20231102,191800,274849440,15190,15190,15190,15190,0
|
|
20231102,191700,274849440,15190,15190,15190,15190,0
|
|
20231102,191600,274849440,15190,15190,15190,15190,0
|
|
20231102,191500,274849440,15190,15190,15190,15190,0
|
|
20231102,191400,274849440,15190,15190,15190,15190,0
|
|
20231102,191300,274849440,15190,15190,15190,15190,0
|
|
20231102,191200,274849440,15190,15190,15190,15190,0
|
|
20231102,191100,274849440,15190,15190,15190,15190,0
|
|
20231102,191000,274849440,15190,15190,15190,15190,0
|
|
20231102,190900,274849440,15190,15190,15190,15190,0
|
|
20231102,190800,274849440,15190,15190,15190,15190,0
|
|
20231102,190700,274849440,15190,15190,15190,15190,0
|
|
20231102,190600,274849440,15190,15190,15190,15190,0
|
|
20231102,190500,274849440,15190,15190,15190,15190,0
|
|
20231102,190400,274849440,15190,15190,15190,15190,0
|
|
20231102,190300,274849440,15190,15190,15190,15190,0
|
|
20231102,190200,274849440,15190,15190,15190,15190,0
|
|
20231102,190100,274849440,15190,15190,15190,15190,0
|
|
20231102,190000,274849440,15190,15190,15190,15190,0
|
|
20231102,185900,274849440,15190,15190,15190,15190,0
|
|
20231102,185800,274849440,15190,15190,15190,15190,0
|
|
20231102,185700,274849440,15190,15190,15190,15190,0
|
|
20231102,185600,274849440,15190,15190,15190,15190,0
|
|
20231102,185500,274849440,15190,15190,15190,15190,0
|
|
20231102,185400,274849440,15190,15190,15190,15190,0
|
|
20231102,185300,274849440,15190,15190,15190,15190,0
|
|
20231102,185200,274849440,15190,15190,15190,15190,0
|
|
20231102,185100,274849440,15190,15190,15190,15190,375
|
|
20231102,185000,274849440,15190,15190,15190,15190,0
|
|
20231102,184900,274849440,15190,15190,15190,15190,0
|
|
20231102,184800,274849440,15190,15190,15190,15190,0
|
|
20231102,184700,274849440,15190,15190,15190,15190,0
|
|
20231102,184600,274849440,15190,15190,15190,15190,0
|
|
20231102,184500,274849440,15190,15190,15190,15190,0
|
|
20231102,184400,274849440,15190,15190,15190,15190,0
|
|
20231102,184300,274849440,15190,15190,15190,15190,0
|
|
20231102,184200,274849440,15190,15190,15190,15190,0
|
|
20231102,184100,274849440,15190,15190,15190,15190,0
|
|
20231102,184000,274849440,15190,15190,15190,15190,0
|
|
20231102,183900,274849440,15190,15190,15190,15190,0
|
|
20231102,183800,274849440,15190,15190,15190,15190,0
|
|
20231102,183700,274849440,15190,15190,15190,15190,0
|
|
20231102,183600,274849440,15190,15190,15190,15190,0
|
|
20231102,183500,274849440,15190,15190,15190,15190,0
|
|
20231102,183400,274849440,15190,15190,15190,15190,0
|
|
20231102,183300,274849440,15190,15190,15190,15190,0
|
|
20231102,183200,274849440,15190,15190,15190,15190,0
|
|
20231102,183100,274849440,15190,15190,15190,15190,0
|
|
20231102,183000,274849440,15190,15190,15190,15190,0
|
|
20231102,182900,274849440,15190,15190,15190,15190,0
|
|
20231102,182800,274849440,15190,15190,15190,15190,0
|
|
20231102,182700,274849440,15190,15190,15190,15190,0
|
|
20231102,182600,274849440,15190,15190,15190,15190,0
|
|
20231102,182500,274849440,15190,15190,15190,15190,0
|
|
20231102,182400,274849440,15190,15190,15190,15190,0
|
|
20231102,182300,274849440,15190,15190,15190,15190,0
|
|
20231102,182200,274849440,15190,15190,15190,15190,0
|
|
20231102,182100,274849440,15190,15190,15190,15190,375
|
|
20231102,182000,274849440,15190,15190,15190,15190,0
|
|
20231102,181900,274849440,15190,15190,15190,15190,0
|
|
20231102,181800,274849440,15190,15190,15190,15190,0
|
|
20231102,181700,274849440,15190,15190,15190,15190,0
|
|
20231102,181600,274849440,15190,15190,15190,15190,0
|
|
20231102,181500,274849440,15190,15190,15190,15190,0
|
|
20231102,181400,274849440,15190,15190,15190,15190,0
|
|
20231102,181300,274849440,15190,15190,15190,15190,0
|
|
20231102,181200,274849440,15190,15190,15190,15190,0
|
|
20231102,181100,274849440,15190,15190,15190,15190,0
|
|
20231102,181000,274849440,15190,15190,15190,15190,0
|
|
20231102,180900,274849440,15190,15190,15190,15190,0
|
|
20231102,180800,274849440,15190,15190,15190,15190,0
|
|
20231102,180700,274849440,15190,15190,15190,15190,0
|
|
20231102,180600,274849440,15190,15190,15190,15190,0
|
|
20231102,180500,274849440,15190,15190,15190,15190,0
|
|
20231102,180400,274849440,15190,15190,15190,15190,0
|
|
20231102,180300,274849440,15190,15190,15190,15190,0
|
|
20231102,180200,274849440,15190,15190,15190,15190,0
|
|
20231102,180100,274849440,15190,15190,15190,15190,0
|
|
20231102,180000,274849440,15190,15190,15190,15190,0
|
|
20231102,175900,274849440,15190,15190,15190,15190,0
|
|
20231102,175800,274849440,15190,15190,15190,15190,0
|
|
20231102,175700,274849440,15190,15190,15190,15190,0
|
|
20231102,175600,274849440,15190,15190,15190,15190,0
|
|
20231102,175500,274849440,15190,15190,15190,15190,0
|
|
20231102,175400,274849440,15190,15190,15190,15190,0
|
|
20231102,175300,274849440,15190,15190,15190,15190,0
|
|
20231102,175200,274849440,15190,15190,15190,15190,0
|
|
20231102,175100,274849440,15190,15190,15190,15190,375
|
|
20231102,175000,274849440,15190,15190,15190,15190,0
|
|
20231102,174900,274849440,15190,15190,15190,15190,0
|
|
20231102,174800,274849440,15190,15190,15190,15190,0
|
|
20231102,174700,274849440,15190,15190,15190,15190,0
|
|
20231102,174600,274849440,15190,15190,15190,15190,0
|
|
20231102,174500,274849440,15190,15190,15190,15190,0
|
|
20231102,174400,274849440,15190,15190,15190,15190,0
|
|
20231102,174300,274849440,15190,15190,15190,15190,0
|
|
20231102,174200,274849440,15190,15190,15190,15190,0
|
|
20231102,174100,274849440,15190,15190,15190,15190,0
|
|
20231102,174000,274849440,15190,15190,15190,15190,0
|
|
20231102,173900,274849440,15190,15190,15190,15190,0
|
|
20231102,173800,274849440,15190,15190,15190,15190,0
|
|
20231102,173700,274849440,15190,15190,15190,15190,0
|
|
20231102,173600,274849440,15190,15190,15190,15190,0
|
|
20231102,173500,274849440,15190,15190,15190,15190,0
|
|
20231102,173400,274849440,15190,15190,15190,15190,0
|
|
20231102,173300,274849440,15190,15190,15190,15190,0
|
|
20231102,173200,274849440,15190,15190,15190,15190,0
|
|
20231102,173100,274849440,15190,15190,15190,15190,0
|
|
20231102,173000,274849440,15190,15190,15190,15190,0
|
|
20231102,172900,274849440,15190,15190,15190,15190,0
|
|
20231102,172800,274849440,15190,15190,15190,15190,0
|
|
20231102,172700,274849440,15190,15190,15190,15190,0
|
|
20231102,172600,274849440,15190,15190,15190,15190,0
|
|
20231102,172500,274849440,15190,15190,15190,15190,0
|
|
20231102,172400,274849440,15190,15190,15190,15190,0
|
|
20231102,172300,274849440,15190,15190,15190,15190,0
|
|
20231102,172200,274849440,15190,15190,15190,15190,0
|
|
20231102,172100,274849440,15190,15190,15190,15190,375
|
|
20231102,172000,274849440,15190,15190,15190,15190,0
|
|
20231102,171900,274849440,15190,15190,15190,15190,0
|
|
20231102,171800,274849440,15190,15190,15190,15190,0
|
|
20231102,171700,274849440,15190,15190,15190,15190,0
|
|
20231102,171600,274849440,15190,15190,15190,15190,0
|
|
20231102,171500,274849440,15190,15190,15190,15190,0
|
|
20231102,171400,274849440,15190,15190,15190,15190,0
|
|
20231102,171300,274849440,15190,15190,15190,15190,0
|
|
20231102,171200,274849440,15190,15190,15190,15190,0
|
|
20231102,171100,274849440,15190,15190,15190,15190,0
|
|
20231102,171000,274849440,15190,15190,15190,15190,0
|
|
20231102,170900,274849440,15190,15190,15190,15190,0
|
|
20231102,170800,274849440,15190,15190,15190,15190,0
|
|
20231102,170700,274849440,15190,15190,15190,15190,0
|
|
20231102,170600,274849440,15190,15190,15190,15190,0
|
|
20231102,170500,274849440,15190,15190,15190,15190,0
|
|
20231102,170400,274849440,15190,15190,15190,15190,0
|
|
20231102,170300,274849440,15190,15190,15190,15190,0
|
|
20231102,170200,274849440,15190,15190,15190,15190,0
|
|
20231102,170100,274849440,15190,15190,15190,15190,0
|
|
20231102,170000,274849440,15190,15190,15190,15190,0
|
|
20231102,165900,274849440,15190,15190,15190,15190,0
|
|
20231102,165800,274849440,15190,15190,15190,15190,0
|
|
20231102,165700,274849440,15190,15190,15190,15190,0
|
|
20231102,165600,274849440,15190,15190,15190,15190,0
|
|
20231102,165500,274849440,15190,15190,15190,15190,0
|
|
20231102,165400,274849440,15190,15190,15190,15190,0
|
|
20231102,165300,274849440,15190,15190,15190,15190,0
|
|
20231102,165200,274849440,15190,15190,15190,15190,0
|
|
20231102,165100,274849440,15190,15190,15190,15190,375
|
|
20231102,165000,274849440,15190,15190,15190,15190,0
|
|
20231102,164900,274849440,15190,15190,15190,15190,0
|
|
20231102,164800,274849440,15190,15190,15190,15190,0
|
|
20231102,164700,274849440,15190,15190,15190,15190,0
|
|
20231102,164600,274849440,15190,15190,15190,15190,0
|
|
20231102,164500,274849440,15190,15190,15190,15190,0
|
|
20231102,164400,274849440,15190,15190,15190,15190,0
|
|
20231102,164300,274849440,15190,15190,15190,15190,0
|
|
20231102,164200,274849440,15190,15190,15190,15190,0
|
|
20231102,164100,274849440,15190,15190,15190,15190,0
|
|
20231102,164000,274849440,15190,15190,15190,15190,0
|
|
20231102,163900,274849440,15190,15190,15190,15190,0
|
|
20231102,163800,274849440,15190,15190,15190,15190,0
|
|
20231102,163700,274849440,15190,15190,15190,15190,0
|
|
20231102,163600,274849440,15190,15190,15190,15190,0
|
|
20231102,163500,274849440,15190,15190,15190,15190,0
|
|
20231102,163400,274849440,15190,15190,15190,15190,0
|
|
20231102,163300,274849440,15190,15190,15190,15190,0
|
|
20231102,163200,274849440,15190,15190,15190,15190,0
|
|
20231102,163100,274849440,15190,15190,15190,15190,0
|
|
20231102,163000,274849440,15190,15190,15190,15190,0
|
|
20231102,162900,274849440,15190,15190,15190,15190,0
|
|
20231102,162800,274849440,15190,15190,15190,15190,0
|
|
20231102,162700,274849440,15190,15190,15190,15190,0
|
|
20231102,162600,274849440,15190,15190,15190,15190,0
|
|
20231102,162500,274849440,15190,15190,15190,15190,0
|
|
20231102,162400,274849440,15190,15190,15190,15190,0
|
|
20231102,162300,274849440,15190,15190,15190,15190,0
|
|
20231102,162200,274849440,15190,15190,15190,15190,0
|
|
20231102,162100,274849440,15190,15190,15190,15190,375
|
|
20231102,162000,274849440,15190,15190,15190,15190,0
|
|
20231102,161900,274849440,15190,15190,15190,15190,0
|
|
20231102,161800,274849440,15190,15190,15190,15190,0
|
|
20231102,161700,274849440,15190,15190,15190,15190,0
|
|
20231102,161600,274849440,15190,15190,15190,15190,0
|
|
20231102,161500,274849440,15190,15190,15190,15190,0
|
|
20231102,161400,274849440,15190,15190,15190,15190,0
|
|
20231102,161300,274849440,15190,15190,15190,15190,0
|
|
20231102,161200,274849440,15190,15190,15190,15190,0
|
|
20231102,161100,274849440,15190,15190,15190,15190,0
|
|
20231102,161000,274849440,15190,15190,15190,15190,0
|
|
20231102,160900,274849440,15190,15190,15190,15190,0
|
|
20231102,160800,274849440,15190,15190,15190,15190,0
|
|
20231102,160700,274849440,15190,15190,15190,15190,0
|
|
20231102,160600,274849440,15190,15190,15190,15190,0
|
|
20231102,160500,274849440,15190,15190,15190,15190,0
|
|
20231102,160400,274849440,15190,15190,15190,15190,0
|
|
20231102,160300,274849440,15190,15190,15190,15190,0
|
|
20231102,160200,274849440,15190,15190,15190,15190,0
|
|
20231102,160100,274849440,15190,15190,15190,15190,0
|
|
20231102,160000,274849440,15190,15190,15190,15190,0
|
|
20231102,155900,274849440,15190,15190,15190,15190,0
|
|
20231102,155800,274849440,15190,15190,15190,15190,0
|
|
20231102,155700,274849440,15190,15190,15190,15190,0
|
|
20231102,155600,274849440,15190,15190,15190,15190,0
|
|
20231102,155500,274849440,15190,15190,15190,15190,0
|
|
20231102,155400,274849440,15190,15190,15190,15190,0
|
|
20231102,155300,274849440,15190,15190,15190,15190,0
|
|
20231102,155200,274849440,15190,15190,15190,15190,0
|
|
20231102,155100,274849440,15190,15190,15190,15190,375
|
|
20231102,155000,274849440,15190,15190,15190,15190,0
|
|
20231102,154900,274849440,15190,15190,15190,15190,0
|
|
20231102,154800,274849440,15190,15190,15190,15190,0
|
|
20231102,154700,274849440,15190,15190,15190,15190,0
|
|
20231102,154600,274849440,15190,15190,15190,15190,0
|
|
20231102,154500,274849440,15190,15190,15190,15190,0
|
|
20231102,154400,274849440,15190,15190,15190,15190,0
|
|
20231102,154300,274849440,15190,15190,15190,15190,0
|
|
20231102,154200,274849440,15190,15190,15190,15190,0
|
|
20231102,154100,274849440,15190,15190,15190,15190,0
|
|
20231102,154000,274849440,15190,15190,15190,15190,0
|
|
20231102,153900,274849440,15190,15190,15190,15190,0
|
|
20231102,153800,274849440,15190,15190,15190,15190,0
|
|
20231102,153700,274849440,15190,15190,15190,15190,0
|
|
20231102,153600,274849440,15190,15190,15190,15190,0
|
|
20231102,153500,274849440,15190,15190,15190,15190,0
|
|
20231102,153400,274849440,15190,15190,15190,15190,0
|
|
20231102,153300,274849440,15190,15190,15190,15190,0
|
|
20231102,153200,274849440,15190,15190,15190,15190,0
|
|
20231102,153100,274849440,15190,15190,15190,15190,0
|
|
20231102,153000,274849440,15190,15190,15190,15190,375
|
|
20231102,152900,269153190,15250,15250,15250,15250,0
|
|
20231102,152800,269153190,15250,15250,15250,15250,0
|
|
20231102,152700,269153190,15250,15250,15250,15250,0
|
|
20231102,152600,269153190,15250,15250,15250,15250,0
|
|
20231102,152500,269153190,15250,15250,15250,15250,0
|
|
20231102,152400,269153190,15250,15250,15250,15250,0
|
|
20231102,152300,269153190,15250,15250,15250,15250,0
|
|
20231102,152200,269153190,15250,15250,15250,15250,0
|
|
20231102,152100,269153190,15250,15250,15250,15250,0
|
|
20231102,152000,269153190,15250,15250,15250,15250,0
|
|
20231102,151900,269153190,15250,15250,15250,15250,70
|
|
20231102,151800,268085690,15250,15250,15250,15250,0
|
|
20231102,151700,268085690,15250,15250,15250,15250,66
|
|
20231102,151600,267079190,15250,15250,15250,15250,0
|
|
20231102,151500,267079190,15250,15250,15250,15250,15
|
|
20231102,151400,266850440,15260,15260,15260,15260,19
|
|
20231102,151300,266560500,15260,15260,15260,15260,37
|
|
20231102,151200,265995880,15260,15260,15260,15260,0
|
|
20231102,151100,265995880,15260,15260,15260,15200,72
|
|
20231102,151000,264897760,15260,15260,15260,15260,14
|
|
20231102,150900,264684120,15260,15260,15260,15260,0
|
|
20231102,150800,264684120,15260,15250,15260,15250,70
|
|
20231102,150700,263616110,15240,15240,15240,15240,35
|
|
20231102,150600,263082710,15240,15240,15240,15240,8
|
|
20231102,150500,262960790,15240,15240,15240,15240,19
|
|
20231102,150400,262671230,15240,15180,15240,15180,113
|
|
20231102,150300,260952830,15170,15230,15230,15170,170
|
|
20231102,150200,258369300,15230,15230,15230,15230,22
|
|
20231102,150100,258034240,15230,15230,15230,15230,43
|
|
20231102,150000,257379350,15220,15220,15220,15220,11
|
|
20231102,145900,257211930,15210,15240,15240,15210,23
|
|
20231102,145800,256861470,15210,15200,15210,15200,7
|
|
20231102,145700,256755040,15190,15190,15190,15190,2
|
|
20231102,145600,256724660,15190,15200,15240,15190,55
|
|
20231102,145500,255888440,15190,15200,15200,15190,68
|
|
20231102,145400,254854860,15200,15210,15220,15200,193
|
|
20231102,145300,251919000,15210,15210,15240,15210,31
|
|
20231102,145200,251446920,15200,15230,15240,15200,4
|
|
20231102,145100,251386050,15200,15230,15230,15200,3
|
|
20231102,145000,251340420,15240,15250,15250,15230,97
|
|
20231102,144900,249862020,15240,15260,15260,15240,76
|
|
20231102,144800,248702770,15240,15240,15240,15240,5
|
|
20231102,144700,248626570,15240,15210,15240,15210,35
|
|
20231102,144600,248093550,15210,15210,15230,15210,4
|
|
20231102,144500,248032690,15230,15240,15240,15200,46
|
|
20231102,144400,247331740,15240,15240,15260,15240,33
|
|
20231102,144300,246828570,15250,15240,15250,15240,30
|
|
20231102,144200,246371240,15240,15260,15260,15240,12
|
|
20231102,144100,246188200,15230,15230,15260,15230,24
|
|
20231102,144000,245822080,15230,15220,15250,15220,58
|
|
20231102,143900,244938960,15220,15220,15220,15220,4
|
|
20231102,143800,244878080,15210,15260,15260,15210,21
|
|
20231102,143700,244557720,15210,15210,15210,15210,13
|
|
20231102,143600,244359990,15200,15210,15210,15200,3
|
|
20231102,143500,244314370,15210,15260,15260,15210,62
|
|
20231102,143400,243368490,15240,15240,15240,15240,13
|
|
20231102,143300,243170370,15240,15260,15260,15240,69
|
|
20231102,143200,242118000,15240,15240,15260,15240,23
|
|
20231102,143100,241767100,15240,15240,15240,15230,15
|
|
20231102,143000,241538610,15230,15240,15240,15230,29
|
|
20231102,142900,241096670,15230,15260,15260,15230,35
|
|
20231102,142800,240562690,15230,15220,15260,15220,18
|
|
20231102,142700,240288430,15220,15220,15260,15220,5
|
|
20231102,142600,240212290,15220,15260,15260,15220,71
|
|
20231102,142500,239128870,15210,15220,15260,15210,23
|
|
20231102,142400,238778890,15210,15200,15210,15200,15
|
|
20231102,142300,238550790,15200,15260,15260,15200,20
|
|
20231102,142200,238245650,15190,15190,15190,15190,4
|
|
20231102,142100,238184890,15190,15260,15260,15190,61
|
|
20231102,142000,237254800,15250,15250,15260,15250,21
|
|
20231102,141900,236934370,15250,15250,15260,15250,63
|
|
20231102,141800,235973030,15250,15250,15250,15250,11
|
|
20231102,141700,235805280,15260,15240,15260,15240,105
|
|
20231102,141600,234203040,15240,15240,15260,15240,7
|
|
20231102,141500,234096340,15220,15240,15240,15220,9
|
|
20231102,141400,233959220,15240,15240,15250,15240,47
|
|
20231102,141300,233242750,15210,15210,15210,15210,3
|
|
20231102,141200,233197120,15210,15200,15210,15200,13
|
|
20231102,141100,232999500,15240,15200,15240,15200,21
|
|
20231102,141000,232679540,15190,15240,15240,15190,29
|
|
20231102,140900,232237680,15240,15260,15260,15240,34
|
|
20231102,140800,231719100,15240,15240,15250,15240,32
|
|
20231102,140700,231231230,15240,15230,15250,15230,39
|
|
20231102,140600,230636520,15230,15230,15230,15230,2
|
|
20231102,140500,230606060,15260,15220,15260,15220,43
|
|
20231102,140400,229950290,15220,15260,15260,15220,3
|
|
20231102,140300,229904590,15220,15210,15260,15210,22
|
|
20231102,140200,229569000,15260,15260,15260,15210,32
|
|
20231102,140100,229081230,15200,15200,15200,15200,4
|
|
20231102,140000,229020430,15200,15190,15200,15190,3
|
|
20231102,135900,228974840,15260,15250,15260,15190,230
|
|
20231102,135800,225475500,15250,15240,15250,15240,4
|
|
20231102,135700,225414520,15250,15250,15250,15250,54
|
|
20231102,135600,224591020,15250,15250,15260,15250,74
|
|
20231102,135500,223462330,15250,15240,15250,15240,4
|
|
20231102,135400,223401350,15240,15250,15250,15240,61
|
|
20231102,135300,222471680,15250,15250,15260,15250,42
|
|
20231102,135200,221830790,15250,15250,15250,15250,12
|
|
20231102,135100,221647790,15250,15240,15250,15240,4
|
|
20231102,135000,221586810,15260,15250,15260,15250,22
|
|
20231102,134900,221251120,15260,15250,15260,15250,66
|
|
20231102,134800,220244070,15250,15260,15260,15250,36
|
|
20231102,134700,219694750,15250,15250,15250,15250,2
|
|
20231102,134600,219664250,15250,15250,15260,15250,32
|
|
20231102,134500,219176050,15250,15250,15250,15250,2
|
|
20231102,134400,219145550,15250,15240,15260,15240,70
|
|
20231102,134300,218077410,15250,15250,15250,15250,14
|
|
20231102,134200,217863910,15260,15240,15260,15240,29
|
|
20231102,134100,217421460,15240,15230,15240,15230,6
|
|
20231102,134000,217330040,15240,15250,15250,15240,54
|
|
20231102,133900,216507040,15250,15250,15250,15240,53
|
|
20231102,133800,215698810,15250,15240,15250,15240,7
|
|
20231102,133700,215592100,15250,15210,15250,15210,47
|
|
20231102,133600,214875510,15210,15210,15210,15200,61
|
|
20231102,133500,213947730,15230,15200,15230,15200,51
|
|
20231102,133400,213171660,15200,15240,15240,15200,23
|
|
20231102,133300,212821230,15230,15230,15230,15230,10
|
|
20231102,133200,212668930,15230,15240,15260,15230,95
|
|
20231102,133100,211219880,15240,15250,15260,15240,129
|
|
20231102,133000,209251650,15240,15240,15240,15240,11
|
|
20231102,132900,209084010,15240,15240,15260,15240,22
|
|
20231102,132800,208748350,15230,15230,15230,15230,2
|
|
20231102,132700,208717890,15250,15260,15260,15250,98
|
|
20231102,132600,207222520,15260,15250,15260,15250,27
|
|
20231102,132500,206810580,15250,15240,15250,15240,6
|
|
20231102,132400,206719100,15250,15250,15250,15250,14
|
|
20231102,132300,206505600,15250,15250,15250,15250,26
|
|
20231102,132200,206109100,15250,15260,15260,15250,77
|
|
20231102,132100,204934130,15260,15250,15260,15250,31
|
|
20231102,132000,204461200,15260,15250,15260,15250,20
|
|
20231102,131900,204156020,15240,15240,15240,15240,3
|
|
20231102,131800,204110300,15230,15230,15230,15230,2
|
|
20231102,131700,204079840,15230,15230,15230,15210,13
|
|
20231102,131600,203881890,15270,15260,15270,15260,24
|
|
20231102,131500,203515420,15260,15260,15260,15260,48
|
|
20231102,131400,202782940,15260,15260,15260,15250,69
|
|
20231102,131300,201730110,15260,15270,15270,15260,27
|
|
20231102,131200,201317930,15250,15250,15250,15250,4
|
|
20231102,131100,201256930,15270,15240,15270,15240,30
|
|
20231102,131000,200799160,15240,15270,15270,15240,4
|
|
20231102,130900,200738170,15230,15230,15230,15230,4
|
|
20231102,130800,200677250,15270,15270,15270,15230,44
|
|
20231102,130700,200005540,15290,15280,15290,15270,67
|
|
20231102,130600,198981780,15270,15280,15280,15270,77
|
|
20231102,130500,197805230,15260,15250,15260,15250,24
|
|
20231102,130400,197439130,15250,15240,15250,15240,3
|
|
20231102,130300,197393400,15240,15250,15250,15240,22
|
|
20231102,130200,197057930,15230,15230,15250,15230,26
|
|
20231102,130100,196661510,15230,15220,15230,15200,84
|
|
20231102,130000,195383880,15220,15240,15240,15220,70
|
|
20231102,125900,194317610,15230,15230,15230,15230,2
|
|
20231102,125800,194287150,15220,15220,15220,15220,13
|
|
20231102,125700,194089290,15220,15240,15240,15210,62
|
|
20231102,125600,193145490,15220,15220,15220,15220,1
|
|
20231102,125500,193130270,15210,15210,15210,15210,13
|
|
20231102,125400,192932540,15220,15250,15250,15220,203
|
|
20231102,125300,189841940,15220,15220,15220,15220,3
|
|
20231102,125200,189796280,15240,15240,15250,15240,36
|
|
20231102,125100,189247410,15240,15250,15250,15240,21
|
|
20231102,125000,188927180,15240,15250,15250,15240,60
|
|
20231102,124900,188012200,15250,15250,15250,15250,11
|
|
20231102,124800,187844450,15260,15260,15260,15250,65
|
|
20231102,124700,186852590,15250,15240,15250,15240,26
|
|
20231102,124600,186456100,15240,15240,15240,15240,3
|
|
20231102,124500,186410380,15250,15220,15250,15220,44
|
|
20231102,124400,185739450,15220,15220,15220,15220,2
|
|
20231102,124300,185709010,15240,15240,15250,15240,46
|
|
20231102,124200,185007550,15240,15250,15250,15240,30
|
|
20231102,124100,184550160,15240,15230,15240,15230,45
|
|
20231102,124000,183864400,15230,15230,15240,15230,35
|
|
20231102,123900,183331030,15230,15240,15240,15230,30
|
|
20231102,123800,182873940,15230,15240,15240,15220,9
|
|
20231102,123700,182736840,15240,15240,15240,15240,22
|
|
20231102,123600,182401560,15240,15250,15250,15240,99
|
|
20231102,123500,180891940,15240,15240,15240,15240,10
|
|
20231102,123400,180739540,15230,15230,15230,15230,5
|
|
20231102,123300,180663390,15230,15230,15230,15220,12
|
|
20231102,123200,180480720,15250,15250,15250,15240,36
|
|
20231102,123100,179931740,15250,15270,15270,15250,3
|
|
20231102,123000,179885970,15270,15280,15280,15270,206
|
|
20231102,122900,176740160,15270,15270,15280,15270,61
|
|
20231102,122800,175808220,15270,15270,15280,15270,81
|
|
20231102,122700,174570580,15270,15280,15280,15270,21
|
|
20231102,122600,174249720,15270,15260,15270,15260,14
|
|
20231102,122500,174035960,15260,15260,15260,15260,2
|
|
20231102,122400,174005440,15260,15250,15280,15250,65
|
|
20231102,122300,173012340,15250,15250,15250,15250,12
|
|
20231102,122200,172829340,15280,15240,15280,15240,32
|
|
20231102,122100,172340460,15250,15240,15250,15240,23
|
|
20231102,122000,171989760,15230,15240,15240,15230,8
|
|
20231102,121900,171867860,15240,15240,15250,15240,27
|
|
20231102,121800,171456140,15240,15240,15240,15240,10
|
|
20231102,121700,171303740,15230,15240,15240,15230,5
|
|
20231102,121600,171227580,15240,15240,15240,15240,8
|
|
20231102,121500,171105660,15250,15250,15250,15240,54
|
|
20231102,121400,170282180,15250,15270,15270,15250,51
|
|
20231102,121300,169503520,15260,15260,15260,15260,11
|
|
20231102,121200,169335660,15270,15260,15270,15260,76
|
|
20231102,121100,168175160,15250,15250,15250,15250,4
|
|
20231102,121000,168114160,15260,15260,15270,15260,60
|
|
20231102,120900,167198070,15250,15250,15270,15250,22
|
|
20231102,120800,166862190,15270,15230,15270,15230,25
|
|
20231102,120700,166480520,15230,15270,15270,15230,14
|
|
20231102,120600,166267260,15220,15230,15270,15220,21
|
|
20231102,120500,165946680,15230,15210,15270,15210,22
|
|
20231102,120400,165610900,15210,15210,15210,15210,13
|
|
20231102,120300,165413170,15270,15270,15270,15200,25
|
|
20231102,120200,165031560,15200,15200,15200,15200,3
|
|
20231102,120100,164985960,15260,15190,15260,15190,58
|
|
20231102,120000,164101650,15190,15190,15250,15190,23
|
|
20231102,115900,163751140,15180,15190,15190,15180,3
|
|
20231102,115800,163705580,15260,15170,15260,15170,12
|
|
20231102,115700,163523450,15170,15240,15260,15170,23
|
|
20231102,115600,163172690,15250,15240,15250,15240,57
|
|
20231102,115500,162303450,15240,15250,15250,15240,39
|
|
20231102,115400,161708740,15250,15240,15250,15240,19
|
|
20231102,115300,161419120,15240,15240,15240,15240,67
|
|
20231102,115200,160398040,15230,15230,15230,15230,4
|
|
20231102,115100,160337120,15230,15220,15240,15220,46
|
|
20231102,115000,159636370,15220,15220,15220,15220,4
|
|
20231102,114900,159575490,15230,15210,15230,15210,7
|
|
20231102,114800,159468920,15220,15220,15220,15210,81
|
|
20231102,114700,158236210,15210,15210,15210,15210,4
|
|
20231102,114600,158175370,15210,15220,15220,15210,20
|
|
20231102,114500,157870980,15200,15200,15220,15200,32
|
|
20231102,114400,157384200,15210,15210,15210,15210,19
|
|
20231102,114300,157095210,15190,15190,15190,15190,3
|
|
20231102,114200,157049640,15180,15180,15210,15180,32
|
|
20231102,114100,156563310,15180,15180,15180,15180,2
|
|
20231102,114000,156532950,15210,15190,15210,15170,6
|
|
20231102,113900,156441820,15200,15200,15210,15190,55
|
|
20231102,113800,155605820,15190,15200,15200,15190,13
|
|
20231102,113700,155408330,15210,15210,15210,15210,18
|
|
20231102,113600,155134550,15210,15210,15220,15210,22
|
|
20231102,113500,154799740,15220,15220,15220,15210,53
|
|
20231102,113400,153993100,15220,15240,15240,15220,25
|
|
20231102,113300,153612580,15210,15200,15210,15200,15
|
|
20231102,113200,153384440,15210,15210,15210,15210,14
|
|
20231102,113100,153171500,15200,15240,15240,15200,61
|
|
20231102,113000,152243500,15220,15220,15220,15210,4
|
|
20231102,112900,152182640,15220,15220,15220,15220,10
|
|
20231102,112800,152030440,15240,15240,15240,15230,83
|
|
20231102,112700,150765540,15240,15250,15250,15240,51
|
|
20231102,112600,149987980,15230,15230,15230,15230,12
|
|
20231102,112500,149805220,15250,15220,15250,15220,6
|
|
20231102,112400,149713830,15220,15210,15220,15210,8
|
|
20231102,112300,149592090,15210,15200,15210,15200,3
|
|
20231102,112200,149546470,15220,15260,15260,15220,36
|
|
20231102,112100,148998210,15230,15230,15260,15230,109
|
|
20231102,112000,147337600,15260,15230,15260,15230,13
|
|
20231102,111900,147139550,15220,15230,15230,15220,2
|
|
20231102,111800,147109100,15260,15270,15270,15260,58
|
|
20231102,111700,146223710,15270,15270,15270,15270,4
|
|
20231102,111600,146162630,15270,15270,15270,15270,104
|
|
20231102,111500,144574550,15260,15260,15260,15260,11
|
|
20231102,111400,144406690,15250,15250,15250,15250,2
|
|
20231102,111300,144376190,15250,15250,15250,15250,0
|
|
20231102,111200,144376190,15250,15250,15250,15250,19
|
|
20231102,111100,144086440,15250,15250,15250,15250,1
|
|
20231102,111000,144071190,15230,15230,15230,15230,30
|
|
20231102,110900,143614290,15260,15230,15260,15230,51
|
|
20231102,110800,142836990,15240,15240,15240,15240,20
|
|
20231102,110700,142532190,15270,15270,15270,15270,0
|
|
20231102,110600,142532190,15270,15270,15270,15270,89
|
|
20231102,110500,141173160,15270,15270,15270,15270,0
|
|
20231102,110400,141173160,15270,15270,15270,15270,67
|
|
20231102,110300,140150070,15270,15270,15270,15270,19
|
|
20231102,110200,139859940,15270,15250,15270,15250,39
|
|
20231102,110100,139264470,15260,15270,15280,15260,108
|
|
20231102,110000,137615370,15260,15270,15270,15260,81
|
|
20231102,105900,136379300,15260,15260,15260,15260,1
|
|
20231102,105800,136364040,15250,15250,15250,15250,22
|
|
20231102,105700,136028540,15250,15240,15250,15240,257
|
|
20231102,105600,132111670,15230,15230,15230,15230,2
|
|
20231102,105500,132081210,15230,15220,15230,15220,198
|
|
20231102,105400,129065820,15220,15210,15220,15210,205
|
|
20231102,105300,125946580,15210,15210,15210,15210,0
|
|
20231102,105200,125946580,15210,15210,15210,15210,8
|
|
20231102,105100,125824900,15210,15200,15210,15200,32
|
|
20231102,105000,125338310,15200,15200,15200,15200,5
|
|
20231102,104900,125262310,15190,15180,15190,15170,326
|
|
20231102,104800,120313760,15170,15170,15170,15170,6
|
|
20231102,104700,120222740,15180,15180,15180,15180,58
|
|
20231102,104600,119342300,15170,15180,15180,15170,36
|
|
20231102,104500,118795990,15180,15180,15180,15180,20
|
|
20231102,104400,118492390,15180,15180,15180,15180,0
|
|
20231102,104300,118492390,15180,15180,15180,15180,19
|
|
20231102,104200,118203970,15170,15170,15170,15170,16
|
|
20231102,104100,117961250,15170,15170,15170,15170,37
|
|
20231102,104000,117399960,15170,15160,15170,15160,128
|
|
20231102,103900,115458350,15160,15160,15160,15160,0
|
|
20231102,103800,115458350,15160,15160,15160,15160,30
|
|
20231102,103700,115003550,15160,15160,15160,15160,19
|
|
20231102,103600,114715510,15160,15160,15160,15160,37
|
|
20231102,103500,114154590,15160,15150,15160,15150,65
|
|
20231102,103400,113169580,15160,15160,15160,15160,19
|
|
20231102,103300,112881540,15160,15160,15160,15160,111
|
|
20231102,103200,111198780,15150,15160,15160,15150,58
|
|
20231102,103100,110319630,15170,15150,15170,15150,235
|
|
20231102,103000,106757420,15100,15100,15100,15100,77
|
|
20231102,102900,105594720,15150,15150,15150,15150,19
|
|
20231102,102800,105306870,15150,15150,15150,15150,19
|
|
20231102,102700,105019020,15150,15120,15150,15120,283
|
|
20231102,102600,100736400,15120,15120,15120,15120,171
|
|
20231102,102500,98150880,15120,15120,15120,15120,19
|
|
20231102,102400,97863600,15110,15110,15110,15110,173
|
|
20231102,102300,95249570,15110,15110,15110,15110,0
|
|
20231102,102200,95249570,15110,15110,15110,15110,162
|
|
20231102,102100,92801750,15110,15110,15110,15110,0
|
|
20231102,102000,92801750,15110,15100,15110,15100,26
|
|
20231102,101900,92409130,15100,15100,15100,15100,50
|
|
20231102,101800,91654130,15100,15100,15100,15100,0
|
|
20231102,101700,91654130,15100,15100,15100,15100,0
|
|
20231102,101600,91654130,15100,15100,15100,15100,1
|
|
20231102,101500,91639030,15110,15110,15110,15110,0
|
|
20231102,101400,91639030,15110,15110,15110,15110,0
|
|
20231102,101300,91639030,15110,15110,15110,15110,0
|
|
20231102,101200,91639030,15110,15110,15110,15110,0
|
|
20231102,101100,91639030,15110,15110,15110,15110,0
|
|
20231102,101000,91639030,15110,15110,15110,15110,0
|
|
20231102,100900,91639030,15110,15110,15110,15110,0
|
|
20231102,100800,91639030,15110,15110,15110,15110,0
|
|
20231102,100700,91639030,15110,15110,15110,15110,0
|
|
20231102,100600,91639030,15110,15110,15110,15110,0
|
|
20231102,100500,91639030,15110,15110,15110,15110,0
|
|
20231102,100400,91639030,15110,15110,15110,15110,0
|
|
20231102,100300,91639030,15110,15110,15110,15110,0
|
|
20231102,100200,91639030,15110,15110,15110,15110,0
|
|
20231102,100100,91639030,15110,15110,15110,15110,0
|
|
20231102,100000,91639030,15110,15110,15110,15110,0
|
|
20231102,095900,91639030,15110,15110,15110,15110,0
|
|
20231102,095800,91639030,15110,15110,15110,15110,11
|
|
20231102,095700,91472820,15110,15110,15110,15110,0
|
|
20231102,095600,91472820,15110,15080,15110,15080,466
|
|
20231102,095500,84435550,15080,15080,15080,15080,90
|
|
20231102,095400,83078350,15080,15080,15080,15080,0
|
|
20231102,095300,83078350,15080,15080,15080,15080,0
|
|
20231102,095200,83078350,15080,15080,15080,15080,0
|
|
20231102,095100,83078350,15080,15070,15080,15070,7
|
|
20231102,095000,82972840,15070,15070,15070,15070,25
|
|
20231102,094900,82596090,15070,15060,15070,15060,3
|
|
20231102,094800,82550900,15060,15060,15060,15060,0
|
|
20231102,094700,82550900,15060,15040,15060,15040,565
|
|
20231102,094600,74047650,15040,15040,15040,15040,1
|
|
20231102,094500,74032610,15000,15000,15000,15000,42
|
|
20231102,094400,73402610,15040,15040,15040,15040,2
|
|
20231102,094300,73372530,15040,15040,15040,15040,0
|
|
20231102,094200,73372530,15040,15040,15040,15040,5
|
|
20231102,094100,73297330,15040,15040,15040,15040,0
|
|
20231102,094000,73297330,15040,15040,15040,15040,0
|
|
20231102,093900,73297330,15040,15040,15040,15040,0
|
|
20231102,093800,73297330,15040,15040,15040,15040,0
|
|
20231102,093700,73297330,15040,15040,15040,15040,1
|
|
20231102,093600,73282290,15030,14960,15030,14960,2943
|
|
20231102,093500,29140820,14950,14950,14950,14950,36
|
|
20231102,093400,28602620,14950,14950,14950,14950,0
|
|
20231102,093300,28602620,14950,14950,14950,14950,6
|
|
20231102,093200,28512920,14950,14950,14950,14950,0
|
|
20231102,093100,28512920,14950,14950,14950,14950,0
|
|
20231102,093000,28512920,14950,14950,14950,14950,0
|
|
20231102,092900,28512920,14950,14950,14950,14950,10
|
|
20231102,092800,28363420,14930,14930,14930,14930,0
|
|
20231102,092700,28363420,14930,14930,14930,14930,57
|
|
20231102,092600,27512410,14920,14920,14920,14920,186
|
|
20231102,092500,24737290,14920,14920,14920,14920,0
|
|
20231102,092400,24737290,14920,14920,14920,14920,0
|
|
20231102,092300,24737290,14920,14920,14920,14920,0
|
|
20231102,092200,24737290,14920,14920,14920,14920,0
|
|
20231102,092100,24737290,14920,14920,14920,14920,30
|
|
20231102,092000,24289690,14920,14920,14920,14920,0
|
|
20231102,091900,24289690,14920,14920,14920,14920,0
|
|
20231102,091800,24289690,14920,14920,14920,14920,0
|
|
20231102,091700,24289690,14920,14920,14920,14920,1
|
|
20231102,091600,24274770,14930,14930,14930,14930,0
|
|
20231102,091500,24274770,14930,14930,14930,14930,0
|
|
20231102,091400,24274770,14930,14930,14940,14930,246
|
|
20231102,091300,20601230,14930,14920,14930,14920,100
|
|
20231102,091200,19108890,14930,14930,14930,14930,0
|
|
20231102,091100,19108890,14930,14930,14930,14930,17
|
|
20231102,091000,18855080,14920,14890,14920,14890,241
|
|
20231102,090900,15263820,14890,14890,14890,14890,0
|
|
20231102,090800,15263820,14890,14890,14890,14890,60
|
|
20231102,090700,14370420,14910,14910,14910,14910,0
|
|
20231102,090600,14370420,14910,14910,14910,14910,0
|
|
20231102,090500,14370420,14910,14910,14910,14910,0
|
|
20231102,090400,14370420,14910,14910,14910,14910,27
|
|
20231102,090300,13967850,14800,14800,14800,14800,0
|
|
20231102,090200,13967850,14800,14850,14900,14800,780
|
|
20231102,090100,2387650,14830,14830,14830,14830,0
|
|
20231102,090000,2387650,14830,14850,14850,14830,161
|