712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,204900,173253690,15220,15220,15220,15220,269
|
|
20231103,204800,173253690,15220,15220,15220,15220,0
|
|
20231103,204700,173253690,15220,15220,15220,15220,0
|
|
20231103,204600,173253690,15220,15220,15220,15220,0
|
|
20231103,204500,173253690,15220,15220,15220,15220,0
|
|
20231103,204400,173253690,15220,15220,15220,15220,0
|
|
20231103,204300,173253690,15220,15220,15220,15220,0
|
|
20231103,204200,173253690,15220,15220,15220,15220,0
|
|
20231103,204100,173253690,15220,15220,15220,15220,0
|
|
20231103,204000,173253690,15220,15220,15220,15220,0
|
|
20231103,203900,173253690,15220,15220,15220,15220,0
|
|
20231103,203800,173253690,15220,15220,15220,15220,0
|
|
20231103,203700,173253690,15220,15220,15220,15220,0
|
|
20231103,203600,173253690,15220,15220,15220,15220,0
|
|
20231103,203500,173253690,15220,15220,15220,15220,0
|
|
20231103,203400,173253690,15220,15220,15220,15220,0
|
|
20231103,203300,173253690,15220,15220,15220,15220,0
|
|
20231103,203200,173253690,15220,15220,15220,15220,0
|
|
20231103,203100,173253690,15220,15220,15220,15220,0
|
|
20231103,203000,173253690,15220,15220,15220,15220,0
|
|
20231103,202900,173253690,15220,15220,15220,15220,0
|
|
20231103,202800,173253690,15220,15220,15220,15220,0
|
|
20231103,202700,173253690,15220,15220,15220,15220,0
|
|
20231103,202600,173253690,15220,15220,15220,15220,0
|
|
20231103,202500,173253690,15220,15220,15220,15220,0
|
|
20231103,202400,173253690,15220,15220,15220,15220,0
|
|
20231103,202300,173253690,15220,15220,15220,15220,0
|
|
20231103,202200,173253690,15220,15220,15220,15220,0
|
|
20231103,202100,173253690,15220,15220,15220,15220,0
|
|
20231103,202000,173253690,15220,15220,15220,15220,0
|
|
20231103,201900,173253690,15220,15220,15220,15220,269
|
|
20231103,201800,173253690,15220,15220,15220,15220,0
|
|
20231103,201700,173253690,15220,15220,15220,15220,0
|
|
20231103,201600,173253690,15220,15220,15220,15220,0
|
|
20231103,201500,173253690,15220,15220,15220,15220,0
|
|
20231103,201400,173253690,15220,15220,15220,15220,0
|
|
20231103,201300,173253690,15220,15220,15220,15220,0
|
|
20231103,201200,173253690,15220,15220,15220,15220,0
|
|
20231103,201100,173253690,15220,15220,15220,15220,0
|
|
20231103,201000,173253690,15220,15220,15220,15220,0
|
|
20231103,200900,173253690,15220,15220,15220,15220,0
|
|
20231103,200800,173253690,15220,15220,15220,15220,0
|
|
20231103,200700,173253690,15220,15220,15220,15220,0
|
|
20231103,200600,173253690,15220,15220,15220,15220,0
|
|
20231103,200500,173253690,15220,15220,15220,15220,0
|
|
20231103,200400,173253690,15220,15220,15220,15220,0
|
|
20231103,200300,173253690,15220,15220,15220,15220,0
|
|
20231103,200200,173253690,15220,15220,15220,15220,0
|
|
20231103,200100,173253690,15220,15220,15220,15220,0
|
|
20231103,200000,173253690,15220,15220,15220,15220,0
|
|
20231103,195900,173253690,15220,15220,15220,15220,0
|
|
20231103,195800,173253690,15220,15220,15220,15220,0
|
|
20231103,195700,173253690,15220,15220,15220,15220,0
|
|
20231103,195600,173253690,15220,15220,15220,15220,0
|
|
20231103,195500,173253690,15220,15220,15220,15220,0
|
|
20231103,195400,173253690,15220,15220,15220,15220,0
|
|
20231103,195300,173253690,15220,15220,15220,15220,0
|
|
20231103,195200,173253690,15220,15220,15220,15220,0
|
|
20231103,195100,173253690,15220,15220,15220,15220,0
|
|
20231103,195000,173253690,15220,15220,15220,15220,0
|
|
20231103,194900,173253690,15220,15220,15220,15220,269
|
|
20231103,194800,173253690,15220,15220,15220,15220,0
|
|
20231103,194700,173253690,15220,15220,15220,15220,0
|
|
20231103,194600,173253690,15220,15220,15220,15220,0
|
|
20231103,194500,173253690,15220,15220,15220,15220,0
|
|
20231103,194400,173253690,15220,15220,15220,15220,0
|
|
20231103,194300,173253690,15220,15220,15220,15220,0
|
|
20231103,194200,173253690,15220,15220,15220,15220,0
|
|
20231103,194100,173253690,15220,15220,15220,15220,0
|
|
20231103,194000,173253690,15220,15220,15220,15220,0
|
|
20231103,193900,173253690,15220,15220,15220,15220,0
|
|
20231103,193800,173253690,15220,15220,15220,15220,0
|
|
20231103,193700,173253690,15220,15220,15220,15220,0
|
|
20231103,193600,173253690,15220,15220,15220,15220,0
|
|
20231103,193500,173253690,15220,15220,15220,15220,0
|
|
20231103,193400,173253690,15220,15220,15220,15220,0
|
|
20231103,193300,173253690,15220,15220,15220,15220,0
|
|
20231103,193200,173253690,15220,15220,15220,15220,0
|
|
20231103,193100,173253690,15220,15220,15220,15220,0
|
|
20231103,193000,173253690,15220,15220,15220,15220,0
|
|
20231103,192900,173253690,15220,15220,15220,15220,0
|
|
20231103,192800,173253690,15220,15220,15220,15220,0
|
|
20231103,192700,173253690,15220,15220,15220,15220,0
|
|
20231103,192600,173253690,15220,15220,15220,15220,0
|
|
20231103,192500,173253690,15220,15220,15220,15220,0
|
|
20231103,192400,173253690,15220,15220,15220,15220,0
|
|
20231103,192300,173253690,15220,15220,15220,15220,0
|
|
20231103,192200,173253690,15220,15220,15220,15220,0
|
|
20231103,192100,173253690,15220,15220,15220,15220,0
|
|
20231103,192000,173253690,15220,15220,15220,15220,0
|
|
20231103,191900,173253690,15220,15220,15220,15220,269
|
|
20231103,191800,173253690,15220,15220,15220,15220,0
|
|
20231103,191700,173253690,15220,15220,15220,15220,0
|
|
20231103,191600,173253690,15220,15220,15220,15220,0
|
|
20231103,191500,173253690,15220,15220,15220,15220,0
|
|
20231103,191400,173253690,15220,15220,15220,15220,0
|
|
20231103,191300,173253690,15220,15220,15220,15220,0
|
|
20231103,191200,173253690,15220,15220,15220,15220,0
|
|
20231103,191100,173253690,15220,15220,15220,15220,0
|
|
20231103,191000,173253690,15220,15220,15220,15220,0
|
|
20231103,190900,173253690,15220,15220,15220,15220,0
|
|
20231103,190800,173253690,15220,15220,15220,15220,0
|
|
20231103,190700,173253690,15220,15220,15220,15220,0
|
|
20231103,190600,173253690,15220,15220,15220,15220,0
|
|
20231103,190500,173253690,15220,15220,15220,15220,0
|
|
20231103,190400,173253690,15220,15220,15220,15220,0
|
|
20231103,190300,173253690,15220,15220,15220,15220,0
|
|
20231103,190200,173253690,15220,15220,15220,15220,0
|
|
20231103,190100,173253690,15220,15220,15220,15220,0
|
|
20231103,190000,173253690,15220,15220,15220,15220,0
|
|
20231103,185900,173253690,15220,15220,15220,15220,0
|
|
20231103,185800,173253690,15220,15220,15220,15220,0
|
|
20231103,185700,173253690,15220,15220,15220,15220,0
|
|
20231103,185600,173253690,15220,15220,15220,15220,0
|
|
20231103,185500,173253690,15220,15220,15220,15220,0
|
|
20231103,185400,173253690,15220,15220,15220,15220,0
|
|
20231103,185300,173253690,15220,15220,15220,15220,0
|
|
20231103,185200,173253690,15220,15220,15220,15220,0
|
|
20231103,185100,173253690,15220,15220,15220,15220,0
|
|
20231103,185000,173253690,15220,15220,15220,15220,0
|
|
20231103,184900,173253690,15220,15220,15220,15220,269
|
|
20231103,184800,173253690,15220,15220,15220,15220,0
|
|
20231103,184700,173253690,15220,15220,15220,15220,0
|
|
20231103,184600,173253690,15220,15220,15220,15220,0
|
|
20231103,184500,173253690,15220,15220,15220,15220,0
|
|
20231103,184400,173253690,15220,15220,15220,15220,0
|
|
20231103,184300,173253690,15220,15220,15220,15220,0
|
|
20231103,184200,173253690,15220,15220,15220,15220,0
|
|
20231103,184100,173253690,15220,15220,15220,15220,0
|
|
20231103,184000,173253690,15220,15220,15220,15220,0
|
|
20231103,183900,173253690,15220,15220,15220,15220,0
|
|
20231103,183800,173253690,15220,15220,15220,15220,0
|
|
20231103,183700,173253690,15220,15220,15220,15220,0
|
|
20231103,183600,173253690,15220,15220,15220,15220,0
|
|
20231103,183500,173253690,15220,15220,15220,15220,0
|
|
20231103,183400,173253690,15220,15220,15220,15220,0
|
|
20231103,183300,173253690,15220,15220,15220,15220,0
|
|
20231103,183200,173253690,15220,15220,15220,15220,0
|
|
20231103,183100,173253690,15220,15220,15220,15220,0
|
|
20231103,183000,173253690,15220,15220,15220,15220,0
|
|
20231103,182900,173253690,15220,15220,15220,15220,0
|
|
20231103,182800,173253690,15220,15220,15220,15220,0
|
|
20231103,182700,173253690,15220,15220,15220,15220,0
|
|
20231103,182600,173253690,15220,15220,15220,15220,0
|
|
20231103,182500,173253690,15220,15220,15220,15220,0
|
|
20231103,182400,173253690,15220,15220,15220,15220,0
|
|
20231103,182300,173253690,15220,15220,15220,15220,0
|
|
20231103,182200,173253690,15220,15220,15220,15220,0
|
|
20231103,182100,173253690,15220,15220,15220,15220,0
|
|
20231103,182000,173253690,15220,15220,15220,15220,0
|
|
20231103,181900,173253690,15220,15220,15220,15220,269
|
|
20231103,181800,173253690,15220,15220,15220,15220,0
|
|
20231103,181700,173253690,15220,15220,15220,15220,0
|
|
20231103,181600,173253690,15220,15220,15220,15220,0
|
|
20231103,181500,173253690,15220,15220,15220,15220,0
|
|
20231103,181400,173253690,15220,15220,15220,15220,0
|
|
20231103,181300,173253690,15220,15220,15220,15220,0
|
|
20231103,181200,173253690,15220,15220,15220,15220,0
|
|
20231103,181100,173253690,15220,15220,15220,15220,0
|
|
20231103,181000,173253690,15220,15220,15220,15220,0
|
|
20231103,180900,173253690,15220,15220,15220,15220,0
|
|
20231103,180800,173253690,15220,15220,15220,15220,0
|
|
20231103,180700,173253690,15220,15220,15220,15220,0
|
|
20231103,180600,173253690,15220,15220,15220,15220,0
|
|
20231103,180500,173253690,15220,15220,15220,15220,0
|
|
20231103,180400,173253690,15220,15220,15220,15220,0
|
|
20231103,180300,173253690,15220,15220,15220,15220,0
|
|
20231103,180200,173253690,15220,15220,15220,15220,0
|
|
20231103,180100,173253690,15220,15220,15220,15220,0
|
|
20231103,180000,173253690,15220,15220,15220,15220,0
|
|
20231103,175900,173253690,15220,15220,15220,15220,0
|
|
20231103,175800,173253690,15220,15220,15220,15220,0
|
|
20231103,175700,173253690,15220,15220,15220,15220,0
|
|
20231103,175600,173253690,15220,15220,15220,15220,0
|
|
20231103,175500,173253690,15220,15220,15220,15220,0
|
|
20231103,175400,173253690,15220,15220,15220,15220,0
|
|
20231103,175300,173253690,15220,15220,15220,15220,0
|
|
20231103,175200,173253690,15220,15220,15220,15220,0
|
|
20231103,175100,173253690,15220,15220,15220,15220,0
|
|
20231103,175000,173253690,15220,15220,15220,15220,0
|
|
20231103,174900,173253690,15220,15220,15220,15220,269
|
|
20231103,174800,173253690,15220,15220,15220,15220,0
|
|
20231103,174700,173253690,15220,15220,15220,15220,0
|
|
20231103,174600,173253690,15220,15220,15220,15220,0
|
|
20231103,174500,173253690,15220,15220,15220,15220,0
|
|
20231103,174400,173253690,15220,15220,15220,15220,0
|
|
20231103,174300,173253690,15220,15220,15220,15220,0
|
|
20231103,174200,173253690,15220,15220,15220,15220,0
|
|
20231103,174100,173253690,15220,15220,15220,15220,0
|
|
20231103,174000,173253690,15220,15220,15220,15220,0
|
|
20231103,173900,173253690,15220,15220,15220,15220,0
|
|
20231103,173800,173253690,15220,15220,15220,15220,0
|
|
20231103,173700,173253690,15220,15220,15220,15220,0
|
|
20231103,173600,173253690,15220,15220,15220,15220,0
|
|
20231103,173500,173253690,15220,15220,15220,15220,0
|
|
20231103,173400,173253690,15220,15220,15220,15220,0
|
|
20231103,173300,173253690,15220,15220,15220,15220,0
|
|
20231103,173200,173253690,15220,15220,15220,15220,0
|
|
20231103,173100,173253690,15220,15220,15220,15220,0
|
|
20231103,173000,173253690,15220,15220,15220,15220,0
|
|
20231103,172900,173253690,15220,15220,15220,15220,0
|
|
20231103,172800,173253690,15220,15220,15220,15220,0
|
|
20231103,172700,173253690,15220,15220,15220,15220,0
|
|
20231103,172600,173253690,15220,15220,15220,15220,0
|
|
20231103,172500,173253690,15220,15220,15220,15220,0
|
|
20231103,172400,173253690,15220,15220,15220,15220,0
|
|
20231103,172300,173253690,15220,15220,15220,15220,0
|
|
20231103,172200,173253690,15220,15220,15220,15220,0
|
|
20231103,172100,173253690,15220,15220,15220,15220,0
|
|
20231103,172000,173253690,15220,15220,15220,15220,0
|
|
20231103,171900,173253690,15220,15220,15220,15220,269
|
|
20231103,171800,173253690,15220,15220,15220,15220,0
|
|
20231103,171700,173253690,15220,15220,15220,15220,0
|
|
20231103,171600,173253690,15220,15220,15220,15220,0
|
|
20231103,171500,173253690,15220,15220,15220,15220,0
|
|
20231103,171400,173253690,15220,15220,15220,15220,0
|
|
20231103,171300,173253690,15220,15220,15220,15220,0
|
|
20231103,171200,173253690,15220,15220,15220,15220,0
|
|
20231103,171100,173253690,15220,15220,15220,15220,0
|
|
20231103,171000,173253690,15220,15220,15220,15220,0
|
|
20231103,170900,173253690,15220,15220,15220,15220,0
|
|
20231103,170800,173253690,15220,15220,15220,15220,0
|
|
20231103,170700,173253690,15220,15220,15220,15220,0
|
|
20231103,170600,173253690,15220,15220,15220,15220,0
|
|
20231103,170500,173253690,15220,15220,15220,15220,0
|
|
20231103,170400,173253690,15220,15220,15220,15220,0
|
|
20231103,170300,173253690,15220,15220,15220,15220,0
|
|
20231103,170200,173253690,15220,15220,15220,15220,0
|
|
20231103,170100,173253690,15220,15220,15220,15220,0
|
|
20231103,170000,173253690,15220,15220,15220,15220,0
|
|
20231103,165900,173253690,15220,15220,15220,15220,0
|
|
20231103,165800,173253690,15220,15220,15220,15220,0
|
|
20231103,165700,173253690,15220,15220,15220,15220,0
|
|
20231103,165600,173253690,15220,15220,15220,15220,0
|
|
20231103,165500,173253690,15220,15220,15220,15220,0
|
|
20231103,165400,173253690,15220,15220,15220,15220,0
|
|
20231103,165300,173253690,15220,15220,15220,15220,0
|
|
20231103,165200,173253690,15220,15220,15220,15220,0
|
|
20231103,165100,173253690,15220,15220,15220,15220,0
|
|
20231103,165000,173253690,15220,15220,15220,15220,0
|
|
20231103,164900,173253690,15220,15220,15220,15220,269
|
|
20231103,164800,173253690,15220,15220,15220,15220,0
|
|
20231103,164700,173253690,15220,15220,15220,15220,0
|
|
20231103,164600,173253690,15220,15220,15220,15220,0
|
|
20231103,164500,173253690,15220,15220,15220,15220,0
|
|
20231103,164400,173253690,15220,15220,15220,15220,0
|
|
20231103,164300,173253690,15220,15220,15220,15220,0
|
|
20231103,164200,173253690,15220,15220,15220,15220,0
|
|
20231103,164100,173253690,15220,15220,15220,15220,0
|
|
20231103,164000,173253690,15220,15220,15220,15220,0
|
|
20231103,163900,173253690,15220,15220,15220,15220,0
|
|
20231103,163800,173253690,15220,15220,15220,15220,0
|
|
20231103,163700,173253690,15220,15220,15220,15220,0
|
|
20231103,163600,173253690,15220,15220,15220,15220,0
|
|
20231103,163500,173253690,15220,15220,15220,15220,0
|
|
20231103,163400,173253690,15220,15220,15220,15220,0
|
|
20231103,163300,173253690,15220,15220,15220,15220,0
|
|
20231103,163200,173253690,15220,15220,15220,15220,0
|
|
20231103,163100,173253690,15220,15220,15220,15220,0
|
|
20231103,163000,173253690,15220,15220,15220,15220,0
|
|
20231103,162900,173253690,15220,15220,15220,15220,0
|
|
20231103,162800,173253690,15220,15220,15220,15220,0
|
|
20231103,162700,173253690,15220,15220,15220,15220,0
|
|
20231103,162600,173253690,15220,15220,15220,15220,0
|
|
20231103,162500,173253690,15220,15220,15220,15220,0
|
|
20231103,162400,173253690,15220,15220,15220,15220,0
|
|
20231103,162300,173253690,15220,15220,15220,15220,0
|
|
20231103,162200,173253690,15220,15220,15220,15220,0
|
|
20231103,162100,173253690,15220,15220,15220,15220,0
|
|
20231103,162000,173253690,15220,15220,15220,15220,0
|
|
20231103,161900,173253690,15220,15220,15220,15220,269
|
|
20231103,161800,173253690,15220,15220,15220,15220,0
|
|
20231103,161700,173253690,15220,15220,15220,15220,0
|
|
20231103,161600,173253690,15220,15220,15220,15220,0
|
|
20231103,161500,173253690,15220,15220,15220,15220,0
|
|
20231103,161400,173253690,15220,15220,15220,15220,0
|
|
20231103,161300,173253690,15220,15220,15220,15220,0
|
|
20231103,161200,173253690,15220,15220,15220,15220,0
|
|
20231103,161100,173253690,15220,15220,15220,15220,0
|
|
20231103,161000,173253690,15220,15220,15220,15220,0
|
|
20231103,160900,173253690,15220,15220,15220,15220,0
|
|
20231103,160800,173253690,15220,15220,15220,15220,0
|
|
20231103,160700,173253690,15220,15220,15220,15220,0
|
|
20231103,160600,173253690,15220,15220,15220,15220,0
|
|
20231103,160500,173253690,15220,15220,15220,15220,0
|
|
20231103,160400,173253690,15220,15220,15220,15220,0
|
|
20231103,160300,173253690,15220,15220,15220,15220,0
|
|
20231103,160200,173253690,15220,15220,15220,15220,0
|
|
20231103,160100,173253690,15220,15220,15220,15220,0
|
|
20231103,160000,173253690,15220,15220,15220,15220,0
|
|
20231103,155900,173253690,15220,15220,15220,15220,0
|
|
20231103,155800,173253690,15220,15220,15220,15220,0
|
|
20231103,155700,173253690,15220,15220,15220,15220,0
|
|
20231103,155600,173253690,15220,15220,15220,15220,0
|
|
20231103,155500,173253690,15220,15220,15220,15220,0
|
|
20231103,155400,173253690,15220,15220,15220,15220,0
|
|
20231103,155300,173253690,15220,15220,15220,15220,0
|
|
20231103,155200,173253690,15220,15220,15220,15220,0
|
|
20231103,155100,173253690,15220,15220,15220,15220,0
|
|
20231103,155000,173253690,15220,15220,15220,15220,0
|
|
20231103,154900,173253690,15220,15220,15220,15220,269
|
|
20231103,154800,173253690,15220,15220,15220,15220,0
|
|
20231103,154700,173253690,15220,15220,15220,15220,0
|
|
20231103,154600,173253690,15220,15220,15220,15220,0
|
|
20231103,154500,173253690,15220,15220,15220,15220,0
|
|
20231103,154400,173253690,15220,15220,15220,15220,0
|
|
20231103,154300,173253690,15220,15220,15220,15220,0
|
|
20231103,154200,173253690,15220,15220,15220,15220,0
|
|
20231103,154100,173253690,15220,15220,15220,15220,0
|
|
20231103,154000,173253690,15220,15220,15220,15220,0
|
|
20231103,153900,173253690,15220,15220,15220,15220,0
|
|
20231103,153800,173253690,15220,15220,15220,15220,0
|
|
20231103,153700,173253690,15220,15220,15220,15220,0
|
|
20231103,153600,173253690,15220,15220,15220,15220,0
|
|
20231103,153500,173253690,15220,15220,15220,15220,0
|
|
20231103,153400,173253690,15220,15220,15220,15220,0
|
|
20231103,153300,173253690,15220,15220,15220,15220,0
|
|
20231103,153200,173253690,15220,15220,15220,15220,0
|
|
20231103,153100,173253690,15220,15220,15220,15220,0
|
|
20231103,153000,173253690,15220,15220,15220,15220,269
|
|
20231103,152900,169159510,15310,15310,15310,15310,0
|
|
20231103,152800,169159510,15310,15310,15310,15310,0
|
|
20231103,152700,169159510,15310,15310,15310,15310,0
|
|
20231103,152600,169159510,15310,15310,15310,15310,0
|
|
20231103,152500,169159510,15310,15310,15310,15310,0
|
|
20231103,152400,169159510,15310,15310,15310,15310,0
|
|
20231103,152300,169159510,15310,15310,15310,15310,0
|
|
20231103,152200,169159510,15310,15310,15310,15310,0
|
|
20231103,152100,169159510,15310,15310,15310,15310,0
|
|
20231103,152000,169159510,15310,15310,15310,15310,0
|
|
20231103,151900,169159510,15310,15310,15310,15310,0
|
|
20231103,151800,169159510,15310,15310,15310,15310,1
|
|
20231103,151700,169144200,15200,15250,15310,15200,116
|
|
20231103,151600,167376340,15250,15210,15250,15200,57
|
|
20231103,151500,166509740,15210,15250,15250,15210,341
|
|
20231103,151400,161315150,15240,15310,15310,15230,97
|
|
20231103,151300,159834520,15320,15320,15320,15320,47
|
|
20231103,151200,159114480,15320,15320,15320,15320,48
|
|
20231103,151100,158379120,15320,15320,15320,15320,70
|
|
20231103,151000,157306720,15320,15310,15320,15310,108
|
|
20231103,150900,155652290,15310,15310,15310,15310,30
|
|
20231103,150800,155192990,15310,15320,15320,15310,58
|
|
20231103,150700,154304600,15320,15320,15320,15320,46
|
|
20231103,150600,153599880,15310,15320,15330,15310,471
|
|
20231103,150500,146388300,15320,15320,15320,15320,56
|
|
20231103,150400,145530380,15320,15330,15330,15310,79
|
|
20231103,150300,144319990,15310,15310,15310,15310,48
|
|
20231103,150200,143585110,15310,15300,15310,15300,83
|
|
20231103,150100,142314410,15300,15310,15310,15300,16
|
|
20231103,150000,142069460,15310,15310,15310,15310,69
|
|
20231103,145900,141013070,15310,15310,15310,15310,72
|
|
20231103,145800,139910750,15310,15310,15310,15300,31
|
|
20231103,145700,139436180,15310,15310,15310,15310,86
|
|
20231103,145600,138119520,15310,15300,15310,15300,695
|
|
20231103,145500,127479270,15300,15300,15300,15300,241
|
|
20231103,145400,123791970,15300,15300,15300,15300,46
|
|
20231103,145300,123088170,15300,15300,15300,15300,45
|
|
20231103,145200,122399670,15300,15300,15300,15300,84
|
|
20231103,145100,121114470,15300,15300,15300,15300,86
|
|
20231103,145000,119798670,15290,15290,15290,15290,55
|
|
20231103,144900,118957720,15290,15290,15290,15290,30
|
|
20231103,144800,118499020,15290,15290,15290,15290,40
|
|
20231103,144700,117887420,15290,15290,15290,15290,116
|
|
20231103,144600,116113780,15290,15290,15300,15290,81
|
|
20231103,144500,114875130,15290,15290,15290,15290,15
|
|
20231103,144400,114645780,15290,15290,15290,15290,78
|
|
20231103,144300,113453160,15290,15290,15290,15290,55
|
|
20231103,144200,112612210,15290,15290,15290,15290,54
|
|
20231103,144100,111786550,15280,15300,15300,15280,88
|
|
20231103,144000,110440800,15300,15300,15300,15300,30
|
|
20231103,143900,109981800,15290,15290,15290,15290,56
|
|
20231103,143800,109125560,15290,15290,15290,15290,85
|
|
20231103,143700,107825910,15290,15290,15290,15290,71
|
|
20231103,143600,106740320,15290,15290,15290,15290,55
|
|
20231103,143500,105899370,15290,15290,15290,15280,71
|
|
20231103,143400,104814030,15290,15290,15290,15290,44
|
|
20231103,143300,104141270,15280,15290,15290,15280,70
|
|
20231103,143200,103070980,15300,15290,15300,15290,77
|
|
20231103,143100,101892900,15290,15300,15300,15290,54
|
|
20231103,143000,101066780,15290,15290,15290,15290,55
|
|
20231103,142900,100225830,15290,15280,15290,15280,78
|
|
20231103,142800,99033280,15290,15290,15290,15290,81
|
|
20231103,142700,97794790,15290,15290,15290,15290,15
|
|
20231103,142600,97565440,15300,15300,15300,15300,67
|
|
20231103,142500,96540340,15300,15300,15300,15300,175
|
|
20231103,142400,93862840,15300,15290,15300,15290,43
|
|
20231103,142300,93205360,15280,15280,15280,15280,41
|
|
20231103,142200,92578880,15290,15290,15290,15290,75
|
|
20231103,142100,91432130,15280,15280,15290,15280,97
|
|
20231103,142000,89949150,15260,15280,15280,15260,28
|
|
20231103,141900,89521460,15270,15290,15290,15270,29
|
|
20231103,141800,89078330,15290,15300,15300,15290,66
|
|
20231103,141700,88068780,15300,15300,15300,15300,60
|
|
20231103,141600,87150780,15300,15290,15300,15290,46
|
|
20231103,141500,86447030,15290,15290,15290,15290,70
|
|
20231103,141400,85376730,15280,15280,15300,15280,61
|
|
20231103,141300,84444390,15280,15300,15300,15280,75
|
|
20231103,141200,83297800,15290,15290,15300,15290,199
|
|
20231103,141100,80254520,15290,15290,15290,15290,110
|
|
20231103,141000,78572620,15250,15250,15250,15250,42
|
|
20231103,140900,77932120,15250,15200,15250,15200,35
|
|
20231103,140800,77399670,15180,15190,15190,15180,37
|
|
20231103,140700,76837850,15170,15180,15180,15170,116
|
|
20231103,140600,75077040,15180,15180,15180,15180,37
|
|
20231103,140500,74515380,15130,15130,15130,15130,192
|
|
20231103,140400,71610420,15100,15100,15100,15100,3
|
|
20231103,140300,71565120,15100,15100,15100,15100,31
|
|
20231103,140200,71097020,15100,15100,15100,15100,86
|
|
20231103,140100,69798420,15100,15100,15100,15100,55
|
|
20231103,140000,68967920,15100,15100,15100,15100,0
|
|
20231103,135900,68967920,15100,15100,15100,15100,0
|
|
20231103,135800,68967920,15100,15100,15100,15100,0
|
|
20231103,135700,68967920,15100,15100,15100,15100,1
|
|
20231103,135600,68952820,15100,15100,15100,15100,0
|
|
20231103,135500,68952820,15100,15100,15100,15100,1
|
|
20231103,135400,68937720,15100,15100,15100,15100,0
|
|
20231103,135300,68937720,15100,15100,15100,15100,0
|
|
20231103,135200,68937720,15100,15100,15100,15100,77
|
|
20231103,135100,67775020,15100,15100,15100,15100,0
|
|
20231103,135000,67775020,15100,15090,15100,15090,11
|
|
20231103,134900,67609020,15100,15100,15100,15100,61
|
|
20231103,134800,66687920,15090,15090,15090,15090,0
|
|
20231103,134700,66687920,15090,15090,15090,15090,0
|
|
20231103,134600,66687920,15090,15110,15110,15090,157
|
|
20231103,134500,64317370,15110,15110,15110,15110,73
|
|
20231103,134400,63214340,15110,15110,15110,15100,32
|
|
20231103,134300,62731120,15110,15110,15110,15110,3
|
|
20231103,134200,62685790,15100,15100,15100,15100,0
|
|
20231103,134100,62685790,15100,15100,15100,15100,0
|
|
20231103,134000,62685790,15100,15100,15100,15100,5
|
|
20231103,133900,62610290,15100,15100,15100,15100,1
|
|
20231103,133800,62595190,15100,15100,15100,15100,0
|
|
20231103,133700,62595190,15100,15100,15100,15100,0
|
|
20231103,133600,62595190,15100,15100,15100,15100,0
|
|
20231103,133500,62595190,15100,15100,15100,15100,0
|
|
20231103,133400,62595190,15100,15100,15100,15100,1
|
|
20231103,133300,62580090,15100,15100,15100,15100,70
|
|
20231103,133200,61523090,15100,15100,15100,15100,1
|
|
20231103,133100,61507990,15100,15100,15100,15100,0
|
|
20231103,133000,61507990,15100,15100,15100,15100,5
|
|
20231103,132900,61432490,15100,15100,15100,15100,0
|
|
20231103,132800,61432490,15100,15100,15100,15100,0
|
|
20231103,132700,61432490,15100,15100,15100,15100,1
|
|
20231103,132600,61417390,15100,15100,15100,15100,0
|
|
20231103,132500,61417390,15100,15100,15100,15100,0
|
|
20231103,132400,61417390,15100,15100,15100,15100,2
|
|
20231103,132300,61387190,15090,15090,15090,15090,0
|
|
20231103,132200,61387190,15090,15090,15090,15090,0
|
|
20231103,132100,61387190,15090,15090,15090,15090,0
|
|
20231103,132000,61387190,15090,15090,15090,15090,0
|
|
20231103,131900,61387190,15090,15090,15090,15090,12
|
|
20231103,131800,61206110,15090,15090,15090,15090,0
|
|
20231103,131700,61206110,15090,15090,15090,15090,0
|
|
20231103,131600,61206110,15090,15090,15090,15090,0
|
|
20231103,131500,61206110,15090,15100,15100,15090,2
|
|
20231103,131400,61175920,15100,15100,15100,15100,0
|
|
20231103,131300,61175920,15100,15100,15100,15100,1
|
|
20231103,131200,61160820,15100,15100,15100,15100,0
|
|
20231103,131100,61160820,15100,15100,15100,15100,0
|
|
20231103,131000,61160820,15100,15100,15100,15100,0
|
|
20231103,130900,61160820,15100,15100,15100,15100,0
|
|
20231103,130800,61160820,15100,15100,15100,15100,1
|
|
20231103,130700,61145720,15100,15100,15100,15100,0
|
|
20231103,130600,61145720,15100,15100,15100,15100,0
|
|
20231103,130500,61145720,15100,15100,15100,15100,1
|
|
20231103,130400,61130620,15100,15100,15100,15100,0
|
|
20231103,130300,61130620,15100,15100,15100,15100,1
|
|
20231103,130200,61115520,15090,15090,15090,15090,0
|
|
20231103,130100,61115520,15090,15090,15090,15090,0
|
|
20231103,130000,61115520,15090,15090,15090,15090,1
|
|
20231103,125900,61100430,15090,15090,15090,15090,0
|
|
20231103,125800,61100430,15090,15090,15090,15090,0
|
|
20231103,125700,61100430,15090,15090,15090,15090,0
|
|
20231103,125600,61100430,15090,15090,15090,15090,110
|
|
20231103,125500,59440530,15090,15090,15090,15090,0
|
|
20231103,125400,59440530,15090,15090,15090,15090,1
|
|
20231103,125300,59425440,15080,15080,15080,15080,0
|
|
20231103,125200,59425440,15080,15080,15080,15080,0
|
|
20231103,125100,59425440,15080,15080,15080,15080,0
|
|
20231103,125000,59425440,15080,15080,15080,15080,0
|
|
20231103,124900,59425440,15080,15080,15080,15080,67
|
|
20231103,124800,58415080,15080,15080,15080,15080,0
|
|
20231103,124700,58415080,15080,15080,15080,15080,20
|
|
20231103,124600,58113480,15090,15090,15090,15090,0
|
|
20231103,124500,58113480,15090,15090,15090,15090,0
|
|
20231103,124400,58113480,15090,15090,15090,15090,5
|
|
20231103,124300,58038030,15100,15100,15100,15100,0
|
|
20231103,124200,58038030,15100,15100,15100,15100,1
|
|
20231103,124100,58022930,15100,15100,15100,15100,0
|
|
20231103,124000,58022930,15100,15100,15100,15100,0
|
|
20231103,123900,58022930,15100,15100,15100,15100,0
|
|
20231103,123800,58022930,15100,15100,15100,15100,0
|
|
20231103,123700,58022930,15100,15100,15100,15100,7
|
|
20231103,123600,57917230,15090,15090,15090,15090,0
|
|
20231103,123500,57917230,15090,15090,15090,15090,0
|
|
20231103,123400,57917230,15090,15090,15090,15090,0
|
|
20231103,123300,57917230,15090,15090,15090,15090,0
|
|
20231103,123200,57917230,15090,15090,15090,15090,0
|
|
20231103,123100,57917230,15090,15090,15090,15090,0
|
|
20231103,123000,57917230,15090,15090,15090,15090,0
|
|
20231103,122900,57917230,15090,15090,15090,15090,0
|
|
20231103,122800,57917230,15090,15090,15090,15090,0
|
|
20231103,122700,57917230,15090,15090,15090,15090,0
|
|
20231103,122600,57917230,15090,15070,15090,15070,101
|
|
20231103,122500,56395140,15070,15070,15070,15070,0
|
|
20231103,122400,56395140,15070,15090,15090,15070,14
|
|
20231103,122300,56184140,15080,15080,15080,15080,0
|
|
20231103,122200,56184140,15080,15080,15080,15080,0
|
|
20231103,122100,56184140,15080,15080,15080,15080,0
|
|
20231103,122000,56184140,15080,15070,15080,15070,8
|
|
20231103,121900,56063570,15080,15080,15080,15080,3
|
|
20231103,121800,56018330,15070,15070,15070,15070,2
|
|
20231103,121700,55988190,15080,15080,15080,15080,102
|
|
20231103,121600,54450030,15080,15090,15090,15080,18
|
|
20231103,121500,54178500,15100,15100,15100,15100,3
|
|
20231103,121400,54133200,15110,15110,15110,15110,1
|
|
20231103,121300,54118090,15110,15110,15110,15110,0
|
|
20231103,121200,54118090,15110,15110,15110,15110,1
|
|
20231103,121100,54102980,15110,15110,15110,15110,13
|
|
20231103,121000,53906550,15110,15110,15110,15110,0
|
|
20231103,120900,53906550,15110,15110,15110,15110,0
|
|
20231103,120800,53906550,15110,15110,15110,15110,0
|
|
20231103,120700,53906550,15110,15110,15110,15110,1
|
|
20231103,120600,53891440,15110,15110,15110,15110,0
|
|
20231103,120500,53891440,15110,15110,15110,15110,0
|
|
20231103,120400,53891440,15110,15110,15110,15110,0
|
|
20231103,120300,53891440,15110,15110,15110,15110,0
|
|
20231103,120200,53891440,15110,15110,15110,15110,1
|
|
20231103,120100,53876330,15110,15110,15110,15110,0
|
|
20231103,120000,53876330,15110,15110,15110,15110,1
|
|
20231103,115900,53861220,15100,15100,15100,15100,0
|
|
20231103,115800,53861220,15100,15100,15100,15100,0
|
|
20231103,115700,53861220,15100,15100,15100,15100,0
|
|
20231103,115600,53861220,15100,15100,15100,15100,0
|
|
20231103,115500,53861220,15100,15100,15100,15100,0
|
|
20231103,115400,53861220,15100,15100,15100,15100,0
|
|
20231103,115300,53861220,15100,15100,15100,15100,0
|
|
20231103,115200,53861220,15100,15100,15100,15100,15
|
|
20231103,115100,53634720,15110,15110,15110,15110,0
|
|
20231103,115000,53634720,15110,15110,15110,15110,1
|
|
20231103,114900,53619610,15110,15110,15110,15110,0
|
|
20231103,114800,53619610,15110,15110,15110,15110,1
|
|
20231103,114700,53604500,15100,15100,15100,15100,0
|
|
20231103,114600,53604500,15100,15100,15100,15100,0
|
|
20231103,114500,53604500,15100,15100,15100,15100,1
|
|
20231103,114400,53589400,15110,15110,15110,15110,0
|
|
20231103,114300,53589400,15110,15110,15110,15110,1
|
|
20231103,114200,53574290,15110,15110,15110,15110,0
|
|
20231103,114100,53574290,15110,15110,15110,15110,1
|
|
20231103,114000,53559180,15100,15100,15100,15100,0
|
|
20231103,113900,53559180,15100,15100,15100,15100,0
|
|
20231103,113800,53559180,15100,15100,15100,15100,0
|
|
20231103,113700,53559180,15100,15100,15100,15100,0
|
|
20231103,113600,53559180,15100,15100,15100,15100,0
|
|
20231103,113500,53559180,15100,15100,15100,15100,0
|
|
20231103,113400,53559180,15100,15110,15110,15100,12
|
|
20231103,113300,53377970,15110,15110,15110,15110,20
|
|
20231103,113200,53075770,15120,15120,15120,15120,0
|
|
20231103,113100,53075770,15120,15120,15120,15120,1
|
|
20231103,113000,53060650,15120,15120,15120,15120,0
|
|
20231103,112900,53060650,15120,15120,15120,15120,13
|
|
20231103,112800,52864090,15110,15110,15110,15110,0
|
|
20231103,112700,52864090,15110,15110,15110,15110,99
|
|
20231103,112600,51368200,15100,15100,15100,15100,0
|
|
20231103,112500,51368200,15100,15100,15100,15100,0
|
|
20231103,112400,51368200,15100,15100,15100,15100,0
|
|
20231103,112300,51368200,15100,15100,15100,15100,100
|
|
20231103,112200,49858200,15110,15110,15110,15110,0
|
|
20231103,112100,49858200,15110,15110,15110,15110,0
|
|
20231103,112000,49858200,15110,15110,15110,15110,0
|
|
20231103,111900,49858200,15110,15100,15110,15100,23
|
|
20231103,111800,49510890,15100,15100,15100,15100,50
|
|
20231103,111700,48755890,15070,15070,15070,15070,72
|
|
20231103,111600,47670850,15070,15070,15070,15070,0
|
|
20231103,111500,47670850,15070,15070,15070,15070,0
|
|
20231103,111400,47670850,15070,15070,15070,15070,0
|
|
20231103,111300,47670850,15070,15070,15070,15070,1
|
|
20231103,111200,47655780,15070,15070,15070,15070,0
|
|
20231103,111100,47655780,15070,15070,15070,15070,0
|
|
20231103,111000,47655780,15070,15070,15070,15070,19
|
|
20231103,110900,47369450,15050,15050,15050,15050,0
|
|
20231103,110800,47369450,15050,15050,15050,15050,0
|
|
20231103,110700,47369450,15050,15050,15050,15050,0
|
|
20231103,110600,47369450,15050,15050,15050,15050,0
|
|
20231103,110500,47369450,15050,15050,15050,15040,175
|
|
20231103,110400,44735720,15050,15050,15050,15050,0
|
|
20231103,110300,44735720,15050,15050,15050,15050,0
|
|
20231103,110200,44735720,15050,15050,15050,15050,0
|
|
20231103,110100,44735720,15050,15050,15050,15050,1
|
|
20231103,110000,44720670,15050,15050,15050,15050,0
|
|
20231103,105900,44720670,15050,15050,15050,15050,0
|
|
20231103,105800,44720670,15050,15050,15050,15050,0
|
|
20231103,105700,44720670,15050,15040,15050,15040,106
|
|
20231103,105600,43126370,15040,15040,15040,15040,0
|
|
20231103,105500,43126370,15040,15040,15040,15040,0
|
|
20231103,105400,43126370,15040,15040,15040,15040,1
|
|
20231103,105300,43111330,15040,15040,15040,15040,0
|
|
20231103,105200,43111330,15040,15040,15040,15040,0
|
|
20231103,105100,43111330,15040,15040,15040,15040,0
|
|
20231103,105000,43111330,15040,15040,15040,15040,3
|
|
20231103,104900,43066210,15050,15050,15050,15050,1
|
|
20231103,104800,43051160,15050,15050,15050,15050,0
|
|
20231103,104700,43051160,15050,15050,15050,15050,1
|
|
20231103,104600,43036110,15050,15050,15050,15050,0
|
|
20231103,104500,43036110,15050,15050,15050,15050,0
|
|
20231103,104400,43036110,15050,15050,15050,15050,0
|
|
20231103,104300,43036110,15050,15050,15050,15050,4
|
|
20231103,104200,42975910,15020,15020,15020,15020,0
|
|
20231103,104100,42975910,15020,15020,15020,15020,0
|
|
20231103,104000,42975910,15020,15020,15020,15020,0
|
|
20231103,103900,42975910,15020,15020,15020,15020,0
|
|
20231103,103800,42975910,15020,15020,15020,15020,0
|
|
20231103,103700,42975910,15020,15020,15020,15020,20
|
|
20231103,103600,42675510,15020,15020,15020,15020,0
|
|
20231103,103500,42675510,15020,15020,15020,15020,0
|
|
20231103,103400,42675510,15020,15020,15020,15020,0
|
|
20231103,103300,42675510,15020,15020,15020,15020,0
|
|
20231103,103200,42675510,15020,15020,15020,15020,2
|
|
20231103,103100,42645470,15070,15070,15070,15070,0
|
|
20231103,103000,42645470,15070,15070,15070,15070,0
|
|
20231103,102900,42645470,15070,15070,15070,15070,0
|
|
20231103,102800,42645470,15070,15070,15070,15070,0
|
|
20231103,102700,42645470,15070,15060,15070,15060,90
|
|
20231103,102600,41290060,15000,15000,15000,15000,0
|
|
20231103,102500,41290060,15000,15010,15010,15000,100
|
|
20231103,102400,39790040,15070,15070,15070,15070,0
|
|
20231103,102300,39790040,15070,15070,15070,15070,0
|
|
20231103,102200,39790040,15070,15070,15070,15070,1
|
|
20231103,102100,39774970,15000,15030,15030,15000,50
|
|
20231103,102000,39024680,15070,15040,15070,15040,81
|
|
20231103,101900,37806410,15070,15070,15070,15070,0
|
|
20231103,101800,37806410,15070,15070,15070,15070,0
|
|
20231103,101700,37806410,15070,15070,15070,15000,46
|
|
20231103,101600,37116210,15010,15050,15050,15010,93
|
|
20231103,101500,35719850,15050,15050,15050,15050,0
|
|
20231103,101400,35719850,15050,15060,15060,15050,4
|
|
20231103,101300,35659620,15070,15070,15070,15070,0
|
|
20231103,101200,35659620,15070,15070,15070,15070,1
|
|
20231103,101100,35644550,15090,15090,15090,15090,0
|
|
20231103,101000,35644550,15090,15090,15090,15090,0
|
|
20231103,100900,35644550,15090,15090,15090,15090,7
|
|
20231103,100800,35538920,14990,15000,15090,14990,15
|
|
20231103,100700,35313860,15090,15090,15090,15090,1
|
|
20231103,100600,35298770,15000,15000,15000,15000,1
|
|
20231103,100500,35283770,15090,15090,15090,15090,0
|
|
20231103,100400,35283770,15090,15090,15090,15090,0
|
|
20231103,100300,35283770,15090,15090,15090,15090,0
|
|
20231103,100200,35283770,15090,15090,15090,15090,0
|
|
20231103,100100,35283770,15090,15090,15090,15090,0
|
|
20231103,100000,35283770,15090,15090,15090,15090,0
|
|
20231103,095900,35283770,15090,15090,15090,15090,0
|
|
20231103,095800,35283770,15090,15060,15090,14990,8
|
|
20231103,095700,35163400,15080,15080,15080,15080,0
|
|
20231103,095600,35163400,15080,15080,15080,15080,0
|
|
20231103,095500,35163400,15080,14990,15080,14990,51
|
|
20231103,095400,34395880,15070,15070,15070,15070,0
|
|
20231103,095300,34395880,15070,15070,15070,15070,0
|
|
20231103,095200,34395880,15070,15060,15070,15060,100
|
|
20231103,095100,32889480,15080,15080,15080,15080,0
|
|
20231103,095000,32889480,15080,15070,15080,15070,55
|
|
20231103,094900,32060280,15080,15080,15080,15080,0
|
|
20231103,094800,32060280,15080,15080,15080,15080,0
|
|
20231103,094700,32060280,15080,15050,15080,15050,80
|
|
20231103,094600,30855640,15060,15060,15060,15060,1
|
|
20231103,094500,30840580,14980,15020,15020,14980,100
|
|
20231103,094400,29340550,15030,15030,15030,15030,139
|
|
20231103,094300,27251380,15100,15100,15100,15100,1
|
|
20231103,094200,27236280,15040,15050,15050,15040,2
|
|
20231103,094100,27206190,15060,15060,15060,15060,0
|
|
20231103,094000,27206190,15060,15100,15100,15060,16
|
|
20231103,093900,26965190,15100,15100,15100,15100,0
|
|
20231103,093800,26965190,15100,15100,15100,15100,0
|
|
20231103,093700,26965190,15100,15100,15100,15100,1
|
|
20231103,093600,26950090,15060,15060,15060,15060,22
|
|
20231103,093500,26618770,15100,15100,15100,15100,0
|
|
20231103,093400,26618770,15100,15100,15100,15100,0
|
|
20231103,093300,26618770,15100,15100,15100,15100,0
|
|
20231103,093200,26618770,15100,15060,15100,15060,12
|
|
20231103,093100,26438010,15100,15100,15100,15100,0
|
|
20231103,093000,26438010,15100,15100,15100,15100,2
|
|
20231103,092900,26407810,15060,15060,15060,15060,0
|
|
20231103,092800,26407810,15060,15060,15060,15060,0
|
|
20231103,092700,26407810,15060,15060,15060,15060,9
|
|
20231103,092600,26272270,15110,15110,15110,15110,0
|
|
20231103,092500,26272270,15110,15110,15110,15110,0
|
|
20231103,092400,26272270,15110,15110,15110,15110,0
|
|
20231103,092300,26272270,15110,15110,15110,15110,0
|
|
20231103,092200,26272270,15110,15110,15110,15110,0
|
|
20231103,092100,26272270,15110,15110,15110,15110,0
|
|
20231103,092000,26272270,15110,15110,15110,15110,0
|
|
20231103,091900,26272270,15110,15110,15110,15110,101
|
|
20231103,091800,24746160,15120,15120,15120,15120,0
|
|
20231103,091700,24746160,15120,15120,15120,15120,0
|
|
20231103,091600,24746160,15120,15120,15120,15000,14
|
|
20231103,091500,24534970,15120,15120,15120,15120,0
|
|
20231103,091400,24534970,15120,15120,15120,15120,1
|
|
20231103,091300,24519850,15010,15020,15020,15010,2
|
|
20231103,091200,24489820,15120,15120,15120,15120,0
|
|
20231103,091100,24489820,15120,15120,15120,15120,0
|
|
20231103,091000,24489820,15120,15120,15120,15120,0
|
|
20231103,090900,24489820,15120,15120,15120,15120,14
|
|
20231103,090800,24278140,15130,15130,15130,15130,0
|
|
20231103,090700,24278140,15130,15130,15130,15130,0
|
|
20231103,090600,24278140,15130,15130,15130,15130,0
|
|
20231103,090500,24278140,15130,15130,15130,15130,0
|
|
20231103,090400,24278140,15130,15090,15130,15090,5
|
|
20231103,090300,24202560,15180,15050,15180,14880,1040
|
|
20231103,090200,8658350,15050,15050,15050,15050,1
|
|
20231103,090100,8643300,15090,15180,15280,14980,119
|
|
20231103,090000,6850690,15190,15190,15190,15190,250
|