712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,204900,647195100,14560,14560,14560,14560,537
|
|
20231107,204800,647195100,14560,14560,14560,14560,0
|
|
20231107,204700,647195100,14560,14560,14560,14560,0
|
|
20231107,204600,647195100,14560,14560,14560,14560,0
|
|
20231107,204500,647195100,14560,14560,14560,14560,0
|
|
20231107,204400,647195100,14560,14560,14560,14560,0
|
|
20231107,204300,647195100,14560,14560,14560,14560,0
|
|
20231107,204200,647195100,14560,14560,14560,14560,0
|
|
20231107,204100,647195100,14560,14560,14560,14560,0
|
|
20231107,204000,647195100,14560,14560,14560,14560,0
|
|
20231107,203900,647195100,14560,14560,14560,14560,0
|
|
20231107,203800,647195100,14560,14560,14560,14560,0
|
|
20231107,203700,647195100,14560,14560,14560,14560,0
|
|
20231107,203600,647195100,14560,14560,14560,14560,0
|
|
20231107,203500,647195100,14560,14560,14560,14560,0
|
|
20231107,203400,647195100,14560,14560,14560,14560,0
|
|
20231107,203300,647195100,14560,14560,14560,14560,0
|
|
20231107,203200,647195100,14560,14560,14560,14560,0
|
|
20231107,203100,647195100,14560,14560,14560,14560,0
|
|
20231107,203000,647195100,14560,14560,14560,14560,0
|
|
20231107,202900,647195100,14560,14560,14560,14560,0
|
|
20231107,202800,647195100,14560,14560,14560,14560,0
|
|
20231107,202700,647195100,14560,14560,14560,14560,0
|
|
20231107,202600,647195100,14560,14560,14560,14560,0
|
|
20231107,202500,647195100,14560,14560,14560,14560,0
|
|
20231107,202400,647195100,14560,14560,14560,14560,0
|
|
20231107,202300,647195100,14560,14560,14560,14560,0
|
|
20231107,202200,647195100,14560,14560,14560,14560,0
|
|
20231107,202100,647195100,14560,14560,14560,14560,0
|
|
20231107,202000,647195100,14560,14560,14560,14560,0
|
|
20231107,201900,647195100,14560,14560,14560,14560,537
|
|
20231107,201800,647195100,14560,14560,14560,14560,0
|
|
20231107,201700,647195100,14560,14560,14560,14560,0
|
|
20231107,201600,647195100,14560,14560,14560,14560,0
|
|
20231107,201500,647195100,14560,14560,14560,14560,0
|
|
20231107,201400,647195100,14560,14560,14560,14560,0
|
|
20231107,201300,647195100,14560,14560,14560,14560,0
|
|
20231107,201200,647195100,14560,14560,14560,14560,0
|
|
20231107,201100,647195100,14560,14560,14560,14560,0
|
|
20231107,201000,647195100,14560,14560,14560,14560,0
|
|
20231107,200900,647195100,14560,14560,14560,14560,0
|
|
20231107,200800,647195100,14560,14560,14560,14560,0
|
|
20231107,200700,647195100,14560,14560,14560,14560,0
|
|
20231107,200600,647195100,14560,14560,14560,14560,0
|
|
20231107,200500,647195100,14560,14560,14560,14560,0
|
|
20231107,200400,647195100,14560,14560,14560,14560,0
|
|
20231107,200300,647195100,14560,14560,14560,14560,0
|
|
20231107,200200,647195100,14560,14560,14560,14560,0
|
|
20231107,200100,647195100,14560,14560,14560,14560,0
|
|
20231107,200000,647195100,14560,14560,14560,14560,0
|
|
20231107,195900,647195100,14560,14560,14560,14560,0
|
|
20231107,195800,647195100,14560,14560,14560,14560,0
|
|
20231107,195700,647195100,14560,14560,14560,14560,0
|
|
20231107,195600,647195100,14560,14560,14560,14560,0
|
|
20231107,195500,647195100,14560,14560,14560,14560,0
|
|
20231107,195400,647195100,14560,14560,14560,14560,0
|
|
20231107,195300,647195100,14560,14560,14560,14560,0
|
|
20231107,195200,647195100,14560,14560,14560,14560,0
|
|
20231107,195100,647195100,14560,14560,14560,14560,0
|
|
20231107,195000,647195100,14560,14560,14560,14560,0
|
|
20231107,194900,647195100,14560,14560,14560,14560,537
|
|
20231107,194800,647195100,14560,14560,14560,14560,0
|
|
20231107,194700,647195100,14560,14560,14560,14560,0
|
|
20231107,194600,647195100,14560,14560,14560,14560,0
|
|
20231107,194500,647195100,14560,14560,14560,14560,0
|
|
20231107,194400,647195100,14560,14560,14560,14560,0
|
|
20231107,194300,647195100,14560,14560,14560,14560,0
|
|
20231107,194200,647195100,14560,14560,14560,14560,0
|
|
20231107,194100,647195100,14560,14560,14560,14560,0
|
|
20231107,194000,647195100,14560,14560,14560,14560,0
|
|
20231107,193900,647195100,14560,14560,14560,14560,0
|
|
20231107,193800,647195100,14560,14560,14560,14560,0
|
|
20231107,193700,647195100,14560,14560,14560,14560,0
|
|
20231107,193600,647195100,14560,14560,14560,14560,0
|
|
20231107,193500,647195100,14560,14560,14560,14560,0
|
|
20231107,193400,647195100,14560,14560,14560,14560,0
|
|
20231107,193300,647195100,14560,14560,14560,14560,0
|
|
20231107,193200,647195100,14560,14560,14560,14560,0
|
|
20231107,193100,647195100,14560,14560,14560,14560,0
|
|
20231107,193000,647195100,14560,14560,14560,14560,0
|
|
20231107,192900,647195100,14560,14560,14560,14560,0
|
|
20231107,192800,647195100,14560,14560,14560,14560,0
|
|
20231107,192700,647195100,14560,14560,14560,14560,0
|
|
20231107,192600,647195100,14560,14560,14560,14560,0
|
|
20231107,192500,647195100,14560,14560,14560,14560,0
|
|
20231107,192400,647195100,14560,14560,14560,14560,0
|
|
20231107,192300,647195100,14560,14560,14560,14560,0
|
|
20231107,192200,647195100,14560,14560,14560,14560,0
|
|
20231107,192100,647195100,14560,14560,14560,14560,0
|
|
20231107,192000,647195100,14560,14560,14560,14560,0
|
|
20231107,191900,647195100,14560,14560,14560,14560,537
|
|
20231107,191800,647195100,14560,14560,14560,14560,0
|
|
20231107,191700,647195100,14560,14560,14560,14560,0
|
|
20231107,191600,647195100,14560,14560,14560,14560,0
|
|
20231107,191500,647195100,14560,14560,14560,14560,0
|
|
20231107,191400,647195100,14560,14560,14560,14560,0
|
|
20231107,191300,647195100,14560,14560,14560,14560,0
|
|
20231107,191200,647195100,14560,14560,14560,14560,0
|
|
20231107,191100,647195100,14560,14560,14560,14560,0
|
|
20231107,191000,647195100,14560,14560,14560,14560,0
|
|
20231107,190900,647195100,14560,14560,14560,14560,0
|
|
20231107,190800,647195100,14560,14560,14560,14560,0
|
|
20231107,190700,647195100,14560,14560,14560,14560,0
|
|
20231107,190600,647195100,14560,14560,14560,14560,0
|
|
20231107,190500,647195100,14560,14560,14560,14560,0
|
|
20231107,190400,647195100,14560,14560,14560,14560,0
|
|
20231107,190300,647195100,14560,14560,14560,14560,0
|
|
20231107,190200,647195100,14560,14560,14560,14560,0
|
|
20231107,190100,647195100,14560,14560,14560,14560,0
|
|
20231107,190000,647195100,14560,14560,14560,14560,0
|
|
20231107,185900,647195100,14560,14560,14560,14560,0
|
|
20231107,185800,647195100,14560,14560,14560,14560,0
|
|
20231107,185700,647195100,14560,14560,14560,14560,0
|
|
20231107,185600,647195100,14560,14560,14560,14560,0
|
|
20231107,185500,647195100,14560,14560,14560,14560,0
|
|
20231107,185400,647195100,14560,14560,14560,14560,0
|
|
20231107,185300,647195100,14560,14560,14560,14560,0
|
|
20231107,185200,647195100,14560,14560,14560,14560,0
|
|
20231107,185100,647195100,14560,14560,14560,14560,0
|
|
20231107,185000,647195100,14560,14560,14560,14560,0
|
|
20231107,184900,647195100,14560,14560,14560,14560,537
|
|
20231107,184800,647195100,14560,14560,14560,14560,0
|
|
20231107,184700,647195100,14560,14560,14560,14560,0
|
|
20231107,184600,647195100,14560,14560,14560,14560,0
|
|
20231107,184500,647195100,14560,14560,14560,14560,0
|
|
20231107,184400,647195100,14560,14560,14560,14560,0
|
|
20231107,184300,647195100,14560,14560,14560,14560,0
|
|
20231107,184200,647195100,14560,14560,14560,14560,0
|
|
20231107,184100,647195100,14560,14560,14560,14560,0
|
|
20231107,184000,647195100,14560,14560,14560,14560,0
|
|
20231107,183900,647195100,14560,14560,14560,14560,0
|
|
20231107,183800,647195100,14560,14560,14560,14560,0
|
|
20231107,183700,647195100,14560,14560,14560,14560,0
|
|
20231107,183600,647195100,14560,14560,14560,14560,0
|
|
20231107,183500,647195100,14560,14560,14560,14560,0
|
|
20231107,183400,647195100,14560,14560,14560,14560,0
|
|
20231107,183300,647195100,14560,14560,14560,14560,0
|
|
20231107,183200,647195100,14560,14560,14560,14560,0
|
|
20231107,183100,647195100,14560,14560,14560,14560,0
|
|
20231107,183000,647195100,14560,14560,14560,14560,0
|
|
20231107,182900,647195100,14560,14560,14560,14560,0
|
|
20231107,182800,647195100,14560,14560,14560,14560,0
|
|
20231107,182700,647195100,14560,14560,14560,14560,0
|
|
20231107,182600,647195100,14560,14560,14560,14560,0
|
|
20231107,182500,647195100,14560,14560,14560,14560,0
|
|
20231107,182400,647195100,14560,14560,14560,14560,0
|
|
20231107,182300,647195100,14560,14560,14560,14560,0
|
|
20231107,182200,647195100,14560,14560,14560,14560,0
|
|
20231107,182100,647195100,14560,14560,14560,14560,0
|
|
20231107,182000,647195100,14560,14560,14560,14560,0
|
|
20231107,181900,647195100,14560,14560,14560,14560,537
|
|
20231107,181800,647195100,14560,14560,14560,14560,0
|
|
20231107,181700,647195100,14560,14560,14560,14560,0
|
|
20231107,181600,647195100,14560,14560,14560,14560,0
|
|
20231107,181500,647195100,14560,14560,14560,14560,0
|
|
20231107,181400,647195100,14560,14560,14560,14560,0
|
|
20231107,181300,647195100,14560,14560,14560,14560,0
|
|
20231107,181200,647195100,14560,14560,14560,14560,0
|
|
20231107,181100,647195100,14560,14560,14560,14560,0
|
|
20231107,181000,647195100,14560,14560,14560,14560,0
|
|
20231107,180900,647195100,14560,14560,14560,14560,0
|
|
20231107,180800,647195100,14560,14560,14560,14560,0
|
|
20231107,180700,647195100,14560,14560,14560,14560,0
|
|
20231107,180600,647195100,14560,14560,14560,14560,0
|
|
20231107,180500,647195100,14560,14560,14560,14560,0
|
|
20231107,180400,647195100,14560,14560,14560,14560,0
|
|
20231107,180300,647195100,14560,14560,14560,14560,0
|
|
20231107,180200,647195100,14560,14560,14560,14560,0
|
|
20231107,180100,647195100,14560,14560,14560,14560,0
|
|
20231107,180000,647195100,14560,14560,14560,14560,0
|
|
20231107,175900,647195100,14560,14560,14560,14560,0
|
|
20231107,175800,647195100,14560,14560,14560,14560,0
|
|
20231107,175700,647195100,14560,14560,14560,14560,0
|
|
20231107,175600,647195100,14560,14560,14560,14560,0
|
|
20231107,175500,647195100,14560,14560,14560,14560,0
|
|
20231107,175400,647195100,14560,14560,14560,14560,0
|
|
20231107,175300,647195100,14560,14560,14560,14560,0
|
|
20231107,175200,647195100,14560,14560,14560,14560,0
|
|
20231107,175100,647195100,14560,14560,14560,14560,0
|
|
20231107,175000,647195100,14560,14560,14560,14560,0
|
|
20231107,174900,647195100,14560,14560,14560,14560,537
|
|
20231107,174800,647195100,14560,14560,14560,14560,0
|
|
20231107,174700,647195100,14560,14560,14560,14560,0
|
|
20231107,174600,647195100,14560,14560,14560,14560,0
|
|
20231107,174500,647195100,14560,14560,14560,14560,0
|
|
20231107,174400,647195100,14560,14560,14560,14560,0
|
|
20231107,174300,647195100,14560,14560,14560,14560,0
|
|
20231107,174200,647195100,14560,14560,14560,14560,0
|
|
20231107,174100,647195100,14560,14560,14560,14560,0
|
|
20231107,174000,647195100,14560,14560,14560,14560,0
|
|
20231107,173900,647195100,14560,14560,14560,14560,0
|
|
20231107,173800,647195100,14560,14560,14560,14560,0
|
|
20231107,173700,647195100,14560,14560,14560,14560,0
|
|
20231107,173600,647195100,14560,14560,14560,14560,0
|
|
20231107,173500,647195100,14560,14560,14560,14560,0
|
|
20231107,173400,647195100,14560,14560,14560,14560,0
|
|
20231107,173300,647195100,14560,14560,14560,14560,0
|
|
20231107,173200,647195100,14560,14560,14560,14560,0
|
|
20231107,173100,647195100,14560,14560,14560,14560,0
|
|
20231107,173000,647195100,14560,14560,14560,14560,0
|
|
20231107,172900,647195100,14560,14560,14560,14560,0
|
|
20231107,172800,647195100,14560,14560,14560,14560,0
|
|
20231107,172700,647195100,14560,14560,14560,14560,0
|
|
20231107,172600,647195100,14560,14560,14560,14560,0
|
|
20231107,172500,647195100,14560,14560,14560,14560,0
|
|
20231107,172400,647195100,14560,14560,14560,14560,0
|
|
20231107,172300,647195100,14560,14560,14560,14560,0
|
|
20231107,172200,647195100,14560,14560,14560,14560,0
|
|
20231107,172100,647195100,14560,14560,14560,14560,0
|
|
20231107,172000,647195100,14560,14560,14560,14560,0
|
|
20231107,171900,647195100,14560,14560,14560,14560,537
|
|
20231107,171800,647195100,14560,14560,14560,14560,0
|
|
20231107,171700,647195100,14560,14560,14560,14560,0
|
|
20231107,171600,647195100,14560,14560,14560,14560,0
|
|
20231107,171500,647195100,14560,14560,14560,14560,0
|
|
20231107,171400,647195100,14560,14560,14560,14560,0
|
|
20231107,171300,647195100,14560,14560,14560,14560,0
|
|
20231107,171200,647195100,14560,14560,14560,14560,0
|
|
20231107,171100,647195100,14560,14560,14560,14560,0
|
|
20231107,171000,647195100,14560,14560,14560,14560,0
|
|
20231107,170900,647195100,14560,14560,14560,14560,0
|
|
20231107,170800,647195100,14560,14560,14560,14560,0
|
|
20231107,170700,647195100,14560,14560,14560,14560,0
|
|
20231107,170600,647195100,14560,14560,14560,14560,0
|
|
20231107,170500,647195100,14560,14560,14560,14560,0
|
|
20231107,170400,647195100,14560,14560,14560,14560,0
|
|
20231107,170300,647195100,14560,14560,14560,14560,0
|
|
20231107,170200,647195100,14560,14560,14560,14560,0
|
|
20231107,170100,647195100,14560,14560,14560,14560,0
|
|
20231107,170000,647195100,14560,14560,14560,14560,0
|
|
20231107,165900,647195100,14560,14560,14560,14560,0
|
|
20231107,165800,647195100,14560,14560,14560,14560,0
|
|
20231107,165700,647195100,14560,14560,14560,14560,0
|
|
20231107,165600,647195100,14560,14560,14560,14560,0
|
|
20231107,165500,647195100,14560,14560,14560,14560,0
|
|
20231107,165400,647195100,14560,14560,14560,14560,0
|
|
20231107,165300,647195100,14560,14560,14560,14560,0
|
|
20231107,165200,647195100,14560,14560,14560,14560,0
|
|
20231107,165100,647195100,14560,14560,14560,14560,0
|
|
20231107,165000,647195100,14560,14560,14560,14560,0
|
|
20231107,164900,647195100,14560,14560,14560,14560,537
|
|
20231107,164800,647195100,14560,14560,14560,14560,0
|
|
20231107,164700,647195100,14560,14560,14560,14560,0
|
|
20231107,164600,647195100,14560,14560,14560,14560,0
|
|
20231107,164500,647195100,14560,14560,14560,14560,0
|
|
20231107,164400,647195100,14560,14560,14560,14560,0
|
|
20231107,164300,647195100,14560,14560,14560,14560,0
|
|
20231107,164200,647195100,14560,14560,14560,14560,0
|
|
20231107,164100,647195100,14560,14560,14560,14560,0
|
|
20231107,164000,647195100,14560,14560,14560,14560,0
|
|
20231107,163900,647195100,14560,14560,14560,14560,0
|
|
20231107,163800,647195100,14560,14560,14560,14560,0
|
|
20231107,163700,647195100,14560,14560,14560,14560,0
|
|
20231107,163600,647195100,14560,14560,14560,14560,0
|
|
20231107,163500,647195100,14560,14560,14560,14560,0
|
|
20231107,163400,647195100,14560,14560,14560,14560,0
|
|
20231107,163300,647195100,14560,14560,14560,14560,0
|
|
20231107,163200,647195100,14560,14560,14560,14560,0
|
|
20231107,163100,647195100,14560,14560,14560,14560,0
|
|
20231107,163000,647195100,14560,14560,14560,14560,0
|
|
20231107,162900,647195100,14560,14560,14560,14560,0
|
|
20231107,162800,647195100,14560,14560,14560,14560,0
|
|
20231107,162700,647195100,14560,14560,14560,14560,0
|
|
20231107,162600,647195100,14560,14560,14560,14560,0
|
|
20231107,162500,647195100,14560,14560,14560,14560,0
|
|
20231107,162400,647195100,14560,14560,14560,14560,0
|
|
20231107,162300,647195100,14560,14560,14560,14560,0
|
|
20231107,162200,647195100,14560,14560,14560,14560,0
|
|
20231107,162100,647195100,14560,14560,14560,14560,0
|
|
20231107,162000,647195100,14560,14560,14560,14560,0
|
|
20231107,161900,647195100,14560,14560,14560,14560,537
|
|
20231107,161800,647195100,14560,14560,14560,14560,0
|
|
20231107,161700,647195100,14560,14560,14560,14560,0
|
|
20231107,161600,647195100,14560,14560,14560,14560,0
|
|
20231107,161500,647195100,14560,14560,14560,14560,0
|
|
20231107,161400,647195100,14560,14560,14560,14560,0
|
|
20231107,161300,647195100,14560,14560,14560,14560,0
|
|
20231107,161200,647195100,14560,14560,14560,14560,0
|
|
20231107,161100,647195100,14560,14560,14560,14560,0
|
|
20231107,161000,647195100,14560,14560,14560,14560,0
|
|
20231107,160900,647195100,14560,14560,14560,14560,0
|
|
20231107,160800,647195100,14560,14560,14560,14560,0
|
|
20231107,160700,647195100,14560,14560,14560,14560,0
|
|
20231107,160600,647195100,14560,14560,14560,14560,0
|
|
20231107,160500,647195100,14560,14560,14560,14560,0
|
|
20231107,160400,647195100,14560,14560,14560,14560,0
|
|
20231107,160300,647195100,14560,14560,14560,14560,0
|
|
20231107,160200,647195100,14560,14560,14560,14560,0
|
|
20231107,160100,647195100,14560,14560,14560,14560,0
|
|
20231107,160000,647195100,14560,14560,14560,14560,0
|
|
20231107,155900,647195100,14560,14560,14560,14560,0
|
|
20231107,155800,647195100,14560,14560,14560,14560,0
|
|
20231107,155700,647195100,14560,14560,14560,14560,0
|
|
20231107,155600,647195100,14560,14560,14560,14560,0
|
|
20231107,155500,647195100,14560,14560,14560,14560,0
|
|
20231107,155400,647195100,14560,14560,14560,14560,0
|
|
20231107,155300,647195100,14560,14560,14560,14560,0
|
|
20231107,155200,647195100,14560,14560,14560,14560,0
|
|
20231107,155100,647195100,14560,14560,14560,14560,0
|
|
20231107,155000,647195100,14560,14560,14560,14560,0
|
|
20231107,154900,647195100,14560,14560,14560,14560,537
|
|
20231107,154800,647195100,14560,14560,14560,14560,0
|
|
20231107,154700,647195100,14560,14560,14560,14560,0
|
|
20231107,154600,647195100,14560,14560,14560,14560,0
|
|
20231107,154500,647195100,14560,14560,14560,14560,0
|
|
20231107,154400,647195100,14560,14560,14560,14560,0
|
|
20231107,154300,647195100,14560,14560,14560,14560,0
|
|
20231107,154200,647195100,14560,14560,14560,14560,0
|
|
20231107,154100,647195100,14560,14560,14560,14560,0
|
|
20231107,154000,647195100,14560,14560,14560,14560,0
|
|
20231107,153900,647195100,14560,14560,14560,14560,0
|
|
20231107,153800,647195100,14560,14560,14560,14560,0
|
|
20231107,153700,647195100,14560,14560,14560,14560,0
|
|
20231107,153600,647195100,14560,14560,14560,14560,0
|
|
20231107,153500,647195100,14560,14560,14560,14560,0
|
|
20231107,153400,647195100,14560,14560,14560,14560,0
|
|
20231107,153300,647195100,14560,14560,14560,14560,0
|
|
20231107,153200,647195100,14560,14560,14560,14560,0
|
|
20231107,153100,647195100,14560,14560,14560,14560,0
|
|
20231107,153000,647195100,14560,14560,14560,14560,537
|
|
20231107,152900,639376380,14590,14590,14590,14590,0
|
|
20231107,152800,639376380,14590,14590,14590,14590,0
|
|
20231107,152700,639376380,14590,14590,14590,14590,0
|
|
20231107,152600,639376380,14590,14590,14590,14590,0
|
|
20231107,152500,639376380,14590,14590,14590,14590,0
|
|
20231107,152400,639376380,14590,14590,14590,14590,0
|
|
20231107,152300,639376380,14590,14590,14590,14590,0
|
|
20231107,152200,639376380,14590,14590,14590,14590,0
|
|
20231107,152100,639376380,14590,14590,14590,14590,0
|
|
20231107,152000,639376380,14590,14590,14590,14590,0
|
|
20231107,151900,639376380,14590,14590,14590,14590,3
|
|
20231107,151800,639332610,14620,14560,14620,14560,35
|
|
20231107,151700,638822710,14610,14610,14610,14610,10
|
|
20231107,151600,638676610,14610,14560,14610,14550,25
|
|
20231107,151500,638312780,14610,14610,14610,14610,0
|
|
20231107,151400,638312780,14610,14550,14610,14550,26
|
|
20231107,151300,637934420,14610,14610,14610,14530,103
|
|
20231107,151200,636437210,14550,14550,14550,14550,24
|
|
20231107,151100,636088010,14620,14620,14620,14620,1
|
|
20231107,151000,636073390,14540,14540,14540,14540,25
|
|
20231107,150900,635709890,14630,14540,14630,14540,23
|
|
20231107,150800,635374390,14540,14540,14540,14540,13
|
|
20231107,150700,635185370,14640,14530,14640,14530,125
|
|
20231107,150600,633361580,14590,14580,14590,14530,308
|
|
20231107,150500,628884470,14570,14560,14570,14560,40
|
|
20231107,150400,628301910,14580,14570,14580,14570,22
|
|
20231107,150300,627981360,14570,14570,14570,14570,4
|
|
20231107,150200,627923080,14580,14560,14580,14560,118
|
|
20231107,150100,626204340,14560,14500,14560,14500,25
|
|
20231107,150000,625841780,14560,14560,14560,14560,0
|
|
20231107,145900,625841780,14560,14570,14570,14560,5
|
|
20231107,145800,625768940,14560,14560,14560,14560,31
|
|
20231107,145700,625317580,14560,14560,14570,14560,59
|
|
20231107,145600,624458500,14560,14500,14560,14500,26
|
|
20231107,145500,624081440,14560,14560,14560,14560,0
|
|
20231107,145400,624081440,14560,14500,14560,14500,25
|
|
20231107,145300,623718880,14560,14560,14560,14560,0
|
|
20231107,145200,623718880,14560,14500,14560,14500,25
|
|
20231107,145100,623356320,14560,14560,14560,14500,52
|
|
20231107,145000,622602200,14500,14500,14500,14500,24
|
|
20231107,144900,622254200,14560,14560,14560,14560,0
|
|
20231107,144800,622254200,14560,14560,14560,14500,41
|
|
20231107,144700,621658740,14570,14570,14570,14570,0
|
|
20231107,144600,621658740,14570,14500,14570,14500,25
|
|
20231107,144500,621296170,14570,14570,14570,14570,0
|
|
20231107,144400,621296170,14570,14570,14580,14570,33
|
|
20231107,144300,620815330,14570,14570,14570,14470,26
|
|
20231107,144200,620438910,14570,14560,14570,14560,15
|
|
20231107,144100,620220500,14560,14530,14560,14530,101
|
|
20231107,144000,618752940,14470,14530,14530,14470,9
|
|
20231107,143900,618622590,14470,14480,14530,14470,115
|
|
20231107,143800,616957910,14480,14480,14490,14470,71
|
|
20231107,143700,615930360,14480,14490,14490,14480,134
|
|
20231107,143600,613989750,14490,14490,14490,14490,27
|
|
20231107,143500,613598520,14490,14510,14510,14490,25
|
|
20231107,143400,613236250,14490,14500,14500,14490,302
|
|
20231107,143300,608860120,14500,14510,14520,14500,40
|
|
20231107,143200,608279950,14500,14510,14510,14500,29
|
|
20231107,143100,607859340,14550,14550,14550,14550,0
|
|
20231107,143000,607859340,14550,14510,14550,14510,25
|
|
20231107,142900,607496550,14550,14550,14550,14550,10
|
|
20231107,142800,607351050,14500,14500,14500,14500,24
|
|
20231107,142700,607003050,14560,14560,14560,14560,0
|
|
20231107,142600,607003050,14560,14510,14560,14510,25
|
|
20231107,142500,606640250,14500,14570,14570,14500,8
|
|
20231107,142400,606524180,14510,14550,14570,14510,51
|
|
20231107,142300,605782940,14540,14510,14540,14510,162
|
|
20231107,142200,603428490,14500,14500,14500,14500,7
|
|
20231107,142100,603326990,14520,14510,14520,14510,35
|
|
20231107,142000,602819130,14520,14520,14520,14520,0
|
|
20231107,141900,602819130,14520,14520,14520,14520,1
|
|
20231107,141800,602804610,14500,14510,14510,14500,114
|
|
20231107,141700,601150530,14530,14530,14530,14530,0
|
|
20231107,141600,601150530,14530,14510,14530,14500,27
|
|
20231107,141500,600758870,14520,14520,14520,14520,5
|
|
20231107,141400,600686270,14520,14520,14520,14520,0
|
|
20231107,141300,600686270,14520,14500,14520,14500,28
|
|
20231107,141200,600280110,14530,14530,14530,14530,0
|
|
20231107,141100,600280110,14530,14530,14530,14530,0
|
|
20231107,141000,600280110,14530,14510,14530,14510,25
|
|
20231107,140900,599917310,14510,14510,14510,14510,65
|
|
20231107,140800,598974160,14510,14510,14510,14510,7
|
|
20231107,140700,598872590,14510,14510,14510,14510,2
|
|
20231107,140600,598843570,14540,14540,14540,14540,0
|
|
20231107,140500,598843570,14540,14520,14540,14520,175
|
|
20231107,140400,596301800,14510,14510,14510,14510,18
|
|
20231107,140300,596040620,14500,14500,14500,14500,0
|
|
20231107,140200,596040620,14500,14500,14500,14500,0
|
|
20231107,140100,596040620,14500,14500,14500,14500,0
|
|
20231107,140000,596040620,14500,14500,14500,14500,1
|
|
20231107,135900,596026120,14500,14500,14500,14500,0
|
|
20231107,135800,596026120,14500,14500,14500,14500,2
|
|
20231107,135700,595997120,14500,14500,14500,14500,0
|
|
20231107,135600,595997120,14500,14500,14500,14500,0
|
|
20231107,135500,595997120,14500,14510,14510,14500,8
|
|
20231107,135400,595881110,14500,14500,14500,14500,13
|
|
20231107,135300,595692610,14500,14490,14500,14490,12
|
|
20231107,135200,595518620,14480,14480,14480,14480,0
|
|
20231107,135100,595518620,14480,14480,14480,14480,0
|
|
20231107,135000,595518620,14480,14500,14510,14480,6
|
|
20231107,134900,595431640,14500,14500,14500,14490,3
|
|
20231107,134800,595388150,14510,14490,14510,14480,37
|
|
20231107,134700,594851890,14490,14490,14490,14490,2
|
|
20231107,134600,594822910,14490,14500,14500,14490,3
|
|
20231107,134500,594779420,14500,14500,14500,14500,38
|
|
20231107,134400,594228420,14510,14500,14510,14500,4
|
|
20231107,134300,594170390,14520,14510,14520,14510,30
|
|
20231107,134200,593735080,14500,14500,14500,14500,0
|
|
20231107,134100,593735080,14500,14500,14500,14500,0
|
|
20231107,134000,593735080,14500,14500,14500,14500,138
|
|
20231107,133900,591734080,14510,14520,14520,14510,187
|
|
20231107,133800,589020570,14520,14520,14520,14520,0
|
|
20231107,133700,589020570,14520,14520,14520,14520,1
|
|
20231107,133600,589006050,14550,14550,14550,14550,0
|
|
20231107,133500,589006050,14550,14550,14550,14550,0
|
|
20231107,133400,589006050,14550,14540,14550,14540,14
|
|
20231107,133300,588802450,14540,14520,14540,14520,141
|
|
20231107,133200,586755000,14510,14510,14510,14510,4
|
|
20231107,133100,586696960,14520,14520,14520,14520,0
|
|
20231107,133000,586696960,14520,14520,14520,14520,11
|
|
20231107,132900,586537240,14510,14510,14510,14510,3
|
|
20231107,132800,586493710,14520,14520,14520,14520,0
|
|
20231107,132700,586493710,14520,14520,14520,14520,0
|
|
20231107,132600,586493710,14520,14510,14520,14510,10
|
|
20231107,132500,586348530,14520,14510,14520,14510,2
|
|
20231107,132400,586319500,14500,14500,14500,14500,1
|
|
20231107,132300,586305000,14520,14500,14520,14500,3
|
|
20231107,132200,586261470,14510,14510,14510,14510,0
|
|
20231107,132100,586261470,14510,14510,14510,14510,0
|
|
20231107,132000,586261470,14510,14510,14510,14510,0
|
|
20231107,131900,586261470,14510,14510,14510,14510,0
|
|
20231107,131800,586261470,14510,14500,14510,14500,6
|
|
20231107,131700,586174430,14460,14460,14460,14460,0
|
|
20231107,131600,586174430,14460,14460,14460,14460,0
|
|
20231107,131500,586174430,14460,14530,14530,14460,44
|
|
20231107,131400,585537150,14530,14510,14530,14510,16
|
|
20231107,131300,585304830,14530,14530,14530,14530,15
|
|
20231107,131200,585086880,14530,14530,14530,14530,0
|
|
20231107,131100,585086880,14530,14530,14530,14530,32
|
|
20231107,131000,584621920,14530,14530,14530,14530,1
|
|
20231107,130900,584607390,14470,14470,14470,14470,0
|
|
20231107,130800,584607390,14470,14550,14550,14470,113
|
|
20231107,130700,582970890,14540,14530,14540,14530,14
|
|
20231107,130600,582767340,14540,14540,14540,14540,2
|
|
20231107,130500,582738260,14540,14540,14540,14540,9
|
|
20231107,130400,582607400,14540,14540,14540,14540,0
|
|
20231107,130300,582607400,14540,14540,14540,14540,1
|
|
20231107,130200,582592860,14530,14530,14530,14530,0
|
|
20231107,130100,582592860,14530,14530,14530,14530,1
|
|
20231107,130000,582578330,14530,14530,14530,14530,0
|
|
20231107,125900,582578330,14530,14530,14530,14530,1
|
|
20231107,125800,582563800,14540,14560,14560,14540,2
|
|
20231107,125700,582534700,14560,14540,14560,14540,4
|
|
20231107,125600,582476500,14530,14530,14530,14530,0
|
|
20231107,125500,582476500,14530,14530,14530,14530,1
|
|
20231107,125400,582461970,14570,14570,14570,14570,0
|
|
20231107,125300,582461970,14570,14570,14570,14570,0
|
|
20231107,125200,582461970,14570,14550,14570,14550,2
|
|
20231107,125100,582432850,14570,14570,14570,14570,60
|
|
20231107,125000,581558650,14530,14510,14530,14510,24
|
|
20231107,124900,581210080,14510,14510,14510,14510,36
|
|
20231107,124800,580687720,14510,14510,14510,14510,174
|
|
20231107,124700,578162980,14500,14490,14500,14490,195
|
|
20231107,124600,575336430,14480,14460,14480,14450,434
|
|
20231107,124500,569064370,14460,14460,14460,14460,0
|
|
20231107,124400,569064370,14460,14460,14460,14460,0
|
|
20231107,124300,569064370,14460,14460,14460,14460,31
|
|
20231107,124200,568616110,14470,14470,14470,14470,3
|
|
20231107,124100,568572700,14470,14470,14480,14470,117
|
|
20231107,124000,566879670,14470,14470,14470,14470,0
|
|
20231107,123900,566879670,14470,14450,14470,14450,327
|
|
20231107,123800,562151680,14460,14460,14460,14460,53
|
|
20231107,123700,561385300,14460,14460,14460,14460,123
|
|
20231107,123600,559606720,14460,14460,14460,14450,27
|
|
20231107,123500,559216390,14460,14430,14460,14430,397
|
|
20231107,123400,553480520,14430,14420,14430,14410,83
|
|
20231107,123300,552283640,14420,14430,14430,14420,53
|
|
20231107,123200,551518860,14430,14430,14430,14430,50
|
|
20231107,123100,550797360,14420,14420,14430,14420,219
|
|
20231107,123000,547638840,14420,14430,14430,14420,28
|
|
20231107,122900,547234930,14430,14430,14430,14430,421
|
|
20231107,122800,541159900,14430,14440,14460,14430,421
|
|
20231107,122700,535080490,14460,14450,14460,14450,6
|
|
20231107,122600,534993780,14450,14460,14460,14450,1170
|
|
20231107,122500,518085110,14460,14460,14460,14460,2
|
|
20231107,122400,518056190,14460,14460,14470,14460,175
|
|
20231107,122300,515525670,14460,14470,14470,14460,2
|
|
20231107,122200,515496740,14460,14470,14470,14460,42
|
|
20231107,122100,514889010,14460,14470,14480,14460,297
|
|
20231107,122000,510591380,14480,14470,14480,14470,20
|
|
20231107,121900,510301930,14480,14490,14490,14480,156
|
|
20231107,121800,508042390,14490,14490,14490,14490,0
|
|
20231107,121700,508042390,14490,14490,14490,14490,72
|
|
20231107,121600,506999110,14500,14490,14500,14490,10
|
|
20231107,121500,506854150,14490,14510,14510,14490,4169
|
|
20231107,121400,446387670,14510,14510,14510,14510,0
|
|
20231107,121300,446387670,14510,14510,14510,14510,0
|
|
20231107,121200,446387670,14510,14510,14510,14510,49
|
|
20231107,121100,445676680,14530,14520,14530,14510,423
|
|
20231107,121000,439534770,14530,14530,14530,14530,710
|
|
20231107,120900,429218470,14530,14530,14530,14530,0
|
|
20231107,120800,429218470,14530,14530,14530,14530,0
|
|
20231107,120700,429218470,14530,14530,14530,14530,37
|
|
20231107,120600,428680860,14530,14530,14530,14530,0
|
|
20231107,120500,428680860,14530,14530,14530,14530,200
|
|
20231107,120400,425774860,14530,14540,14540,14530,200
|
|
20231107,120300,422868080,14540,14540,14540,14540,0
|
|
20231107,120200,422868080,14540,14540,14540,14540,0
|
|
20231107,120100,422868080,14540,14540,14540,14540,0
|
|
20231107,120000,422868080,14540,14540,14540,14540,0
|
|
20231107,115900,422868080,14540,14540,14540,14540,0
|
|
20231107,115800,422868080,14540,14540,14540,14540,0
|
|
20231107,115700,422868080,14540,14540,14540,14540,0
|
|
20231107,115600,422868080,14540,14540,14540,14540,100
|
|
20231107,115500,421414080,14550,14550,14550,14550,4
|
|
20231107,115400,421355880,14540,14540,14540,14540,0
|
|
20231107,115300,421355880,14540,14540,14540,14540,0
|
|
20231107,115200,421355880,14540,14540,14540,14540,0
|
|
20231107,115100,421355880,14540,14540,14540,14540,0
|
|
20231107,115000,421355880,14540,14540,14540,14540,0
|
|
20231107,114900,421355880,14540,14540,14540,14540,0
|
|
20231107,114800,421355880,14540,14540,14540,14540,0
|
|
20231107,114700,421355880,14540,14540,14540,14540,0
|
|
20231107,114600,421355880,14540,14540,14540,14540,200
|
|
20231107,114500,418447880,14550,14550,14550,14550,0
|
|
20231107,114400,418447880,14550,14550,14550,14550,5
|
|
20231107,114300,418375130,14540,14540,14540,14540,0
|
|
20231107,114200,418375130,14540,14540,14540,14540,0
|
|
20231107,114100,418375130,14540,14540,14540,14540,0
|
|
20231107,114000,418375130,14540,14540,14540,14540,0
|
|
20231107,113900,418375130,14540,14540,14540,14540,0
|
|
20231107,113800,418375130,14540,14540,14540,14540,0
|
|
20231107,113700,418375130,14540,14540,14540,14540,0
|
|
20231107,113600,418375130,14540,14540,14540,14540,0
|
|
20231107,113500,418375130,14540,14540,14540,14540,0
|
|
20231107,113400,418375130,14540,14540,14540,14540,145
|
|
20231107,113300,416266830,14600,14600,14600,14600,0
|
|
20231107,113200,416266830,14600,14600,14600,14600,0
|
|
20231107,113100,416266830,14600,14600,14600,14600,9
|
|
20231107,113000,416135430,14600,14560,14600,14560,152
|
|
20231107,112900,413918970,14550,14550,14550,14550,1
|
|
20231107,112800,413904420,14530,14530,14530,14530,0
|
|
20231107,112700,413904420,14530,14530,14530,14530,0
|
|
20231107,112600,413904420,14530,14540,14550,14530,3
|
|
20231107,112500,413860800,14540,14540,14540,14540,0
|
|
20231107,112400,413860800,14540,14540,14540,14540,0
|
|
20231107,112300,413860800,14540,14540,14540,14530,44
|
|
20231107,112200,413221070,14540,14540,14540,14540,0
|
|
20231107,112100,413221070,14540,14540,14540,14540,159
|
|
20231107,112000,410909210,14580,14580,14580,14580,0
|
|
20231107,111900,410909210,14580,14570,14580,14570,2
|
|
20231107,111800,410880060,14540,14560,14560,14540,300
|
|
20231107,111700,406516860,14590,14590,14590,14590,1
|
|
20231107,111600,406502270,14570,14570,14570,14570,0
|
|
20231107,111500,406502270,14570,14570,14570,14570,1
|
|
20231107,111400,406487700,14570,14570,14570,14570,0
|
|
20231107,111300,406487700,14570,14570,14570,14570,514
|
|
20231107,111200,398998720,14630,14630,14630,14630,0
|
|
20231107,111100,398998720,14630,14630,14630,14630,0
|
|
20231107,111000,398998720,14630,14630,14630,14630,0
|
|
20231107,110900,398998720,14630,14630,14630,14630,0
|
|
20231107,110800,398998720,14630,14630,14630,14630,0
|
|
20231107,110700,398998720,14630,14630,14630,14630,10
|
|
20231107,110600,398852420,14570,14570,14570,14570,0
|
|
20231107,110500,398852420,14570,14570,14570,14570,0
|
|
20231107,110400,398852420,14570,14570,14570,14570,0
|
|
20231107,110300,398852420,14570,14570,14570,14570,39
|
|
20231107,110200,398284190,14570,14580,14580,14570,177
|
|
20231107,110100,395705140,14590,14650,14650,14590,55
|
|
20231107,110000,394901370,14660,14660,14660,14660,0
|
|
20231107,105900,394901370,14660,14660,14660,14660,0
|
|
20231107,105800,394901370,14660,14750,14750,14660,3
|
|
20231107,105700,394857210,14750,14750,14750,14750,3
|
|
20231107,105600,394812960,14760,14760,14760,14760,0
|
|
20231107,105500,394812960,14760,14760,14760,14760,0
|
|
20231107,105400,394812960,14760,14760,14760,14760,1
|
|
20231107,105300,394798200,14730,14730,14730,14730,1
|
|
20231107,105200,394783470,14730,14730,14730,14730,0
|
|
20231107,105100,394783470,14730,14730,14730,14730,50
|
|
20231107,105000,394046970,14720,14670,14720,14670,74
|
|
20231107,104900,392959390,14660,14660,14660,14660,10
|
|
20231107,104800,392812790,14650,14650,14650,14650,27
|
|
20231107,104700,392417240,14650,14650,14650,14650,0
|
|
20231107,104600,392417240,14650,14650,14650,14650,3
|
|
20231107,104500,392373290,14660,14660,14660,14660,1
|
|
20231107,104400,392358630,14560,14560,14560,14560,0
|
|
20231107,104300,392358630,14560,14560,14560,14560,0
|
|
20231107,104200,392358630,14560,14570,14570,14560,3
|
|
20231107,104100,392314930,14680,14670,14680,14670,4
|
|
20231107,104000,392256240,14670,14570,14670,14560,6
|
|
20231107,103900,392168530,14580,14580,14580,14580,1
|
|
20231107,103800,392153950,14780,14780,14780,14780,0
|
|
20231107,103700,392153950,14780,14780,14780,14780,0
|
|
20231107,103600,392153950,14780,14780,14780,14780,0
|
|
20231107,103500,392153950,14780,14780,14780,14780,0
|
|
20231107,103400,392153950,14780,14540,14780,14540,372
|
|
20231107,103300,386721980,14540,14550,14550,14540,187
|
|
20231107,103200,384002720,14550,14550,14550,14550,142
|
|
20231107,103100,381936620,14560,14550,14560,14550,107
|
|
20231107,103000,380379670,14550,14560,14560,14550,128
|
|
20231107,102900,378516990,14550,14550,14550,14550,26
|
|
20231107,102800,378138690,14550,14540,14550,14540,218
|
|
20231107,102700,374966800,14540,14530,14550,14530,593
|
|
20231107,102600,366341030,14530,14530,14530,14530,210
|
|
20231107,102500,363289730,14530,14520,14530,14520,226
|
|
20231107,102400,360006070,14520,14520,14520,14520,268
|
|
20231107,102300,356114710,14520,14510,14520,14510,28
|
|
20231107,102200,355708160,14520,14520,14520,14520,188
|
|
20231107,102100,352978400,14520,14520,14520,14520,86
|
|
20231107,102000,351729680,14520,14530,14530,14520,305
|
|
20231107,101900,347300080,14530,14530,14530,14530,2
|
|
20231107,101800,347271020,14550,14550,14550,14550,0
|
|
20231107,101700,347271020,14550,14550,14550,14550,0
|
|
20231107,101600,347271020,14550,14550,14550,14550,18
|
|
20231107,101500,347009120,14550,14520,14550,14520,282
|
|
20231107,101400,342912400,14530,14530,14530,14530,279
|
|
20231107,101300,338858530,14530,14530,14530,14530,14
|
|
20231107,101200,338655110,14530,14530,14540,14530,61
|
|
20231107,101100,337768750,14530,14530,14530,14530,184
|
|
20231107,101000,335095230,14530,14520,14530,14520,72
|
|
20231107,100900,334049300,14520,14560,14560,14520,1291
|
|
20231107,100800,315280280,14550,14570,14570,14550,443
|
|
20231107,100700,308832690,14570,14570,14570,14570,1
|
|
20231107,100600,308818120,14600,14600,14600,14600,1
|
|
20231107,100500,308803520,14600,14600,14600,14600,0
|
|
20231107,100400,308803520,14600,14580,14600,14580,74
|
|
20231107,100300,307723780,14570,14580,14580,14570,259
|
|
20231107,100200,303950030,14570,14570,14570,14570,15
|
|
20231107,100100,303731480,14570,14560,14570,14540,447
|
|
20231107,100000,297220360,14550,14570,14570,14550,191
|
|
20231107,095900,294440880,14570,14570,14570,14570,32
|
|
20231107,095800,293974640,14560,14580,14580,14560,138
|
|
20231107,095700,291963660,14580,14580,14580,14560,226
|
|
20231107,095600,288668680,14590,14570,14590,14570,175
|
|
20231107,095500,286116080,14570,14550,14570,14550,208
|
|
20231107,095400,283088510,14550,14540,14550,14530,83
|
|
20231107,095300,281880920,14540,14550,14550,14540,363
|
|
20231107,095200,276600040,14560,14580,14590,14520,559
|
|
20231107,095100,268459490,14590,14620,14620,14590,47
|
|
20231107,095000,267773070,14630,14630,14640,14600,181
|
|
20231107,094900,265127700,14640,14660,14660,14620,141
|
|
20231107,094800,263063500,14680,14700,14740,14670,3334
|
|
20231107,094700,214053730,14710,14740,14740,14710,787
|
|
20231107,094600,202467670,14740,14750,14750,14740,108
|
|
20231107,094500,200874680,14760,14770,14770,14760,168
|
|
20231107,094400,198393810,14770,14790,14790,14770,2888
|
|
20231107,094300,155707600,14790,14800,14800,14790,211
|
|
20231107,094200,152584900,14790,14800,14810,14790,832
|
|
20231107,094100,140275600,14800,14800,14800,14800,211
|
|
20231107,094000,137152800,14810,14810,14810,14810,131
|
|
20231107,093900,135212690,14810,14810,14830,14800,224
|
|
20231107,093800,131896020,14820,14860,14860,14820,3196
|
|
20231107,093700,84498710,14870,14870,14870,14870,36
|
|
20231107,093600,83963390,14880,14880,14880,14880,0
|
|
20231107,093500,83963390,14880,14880,14880,14880,673
|
|
20231107,093400,73949150,14880,14870,14880,14860,277
|
|
20231107,093300,69832210,14860,14860,14860,14860,328
|
|
20231107,093200,64958130,14910,14910,14910,14910,0
|
|
20231107,093100,64958130,14910,14900,14910,14850,837
|
|
20231107,093000,52517480,14930,14900,14930,14900,115
|
|
20231107,092900,50803530,14910,14940,14940,14910,75
|
|
20231107,092800,49685070,14940,14940,14940,14940,20
|
|
20231107,092700,49386270,14970,14970,14970,14970,0
|
|
20231107,092600,49386270,14970,14950,14970,14950,90
|
|
20231107,092500,48040510,14950,14950,14950,14950,1
|
|
20231107,092400,48025560,15000,14970,15000,14970,131
|
|
20231107,092300,46061460,15020,15020,15020,15020,0
|
|
20231107,092200,46061460,15020,15010,15020,15010,3
|
|
20231107,092100,46016420,15050,14950,15060,14950,838
|
|
20231107,092000,33471530,14950,14950,14950,14950,201
|
|
20231107,091900,30466580,14870,14870,14870,14870,0
|
|
20231107,091800,30466580,14870,14870,14870,14870,7
|
|
20231107,091700,30362490,14870,14870,14870,14870,0
|
|
20231107,091600,30362490,14870,14870,14870,14870,418
|
|
20231107,091500,24146830,14870,14870,14870,14870,47
|
|
20231107,091400,23447940,14870,14870,14870,14870,68
|
|
20231107,091300,22436780,14940,14940,14940,14940,1
|
|
20231107,091200,22421840,14950,14950,14950,14950,0
|
|
20231107,091100,22421840,14950,14950,14950,14950,1
|
|
20231107,091000,22406890,14850,14850,14850,14850,218
|
|
20231107,090900,19169590,14850,14850,14860,14850,173
|
|
20231107,090800,16600500,14960,14960,14960,14960,100
|
|
20231107,090700,15104500,14860,14860,14860,14860,327
|
|
20231107,090600,10245280,14850,14870,14870,14850,304
|
|
20231107,090500,5728600,14870,14970,14970,14870,6
|
|
20231107,090400,5638880,14980,15000,15000,14980,18
|
|
20231107,090300,5369040,15050,15050,15050,15050,1
|
|
20231107,090200,5353990,15050,14890,15050,14890,7
|
|
20231107,090100,5249600,14890,14910,14910,14850,119
|
|
20231107,090000,3475870,14910,14920,14920,14910,233
|