715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,205200,305355350,14520,14520,14520,14520,376
|
|
20231108,205100,305355350,14520,14520,14520,14520,0
|
|
20231108,205000,305355350,14520,14520,14520,14520,0
|
|
20231108,204900,305355350,14520,14520,14520,14520,0
|
|
20231108,204800,305355350,14520,14520,14520,14520,0
|
|
20231108,204700,305355350,14520,14520,14520,14520,0
|
|
20231108,204600,305355350,14520,14520,14520,14520,0
|
|
20231108,204500,305355350,14520,14520,14520,14520,0
|
|
20231108,204400,305355350,14520,14520,14520,14520,0
|
|
20231108,204300,305355350,14520,14520,14520,14520,0
|
|
20231108,204200,305355350,14520,14520,14520,14520,0
|
|
20231108,204100,305355350,14520,14520,14520,14520,0
|
|
20231108,204000,305355350,14520,14520,14520,14520,0
|
|
20231108,203900,305355350,14520,14520,14520,14520,0
|
|
20231108,203800,305355350,14520,14520,14520,14520,0
|
|
20231108,203700,305355350,14520,14520,14520,14520,0
|
|
20231108,203600,305355350,14520,14520,14520,14520,0
|
|
20231108,203500,305355350,14520,14520,14520,14520,0
|
|
20231108,203400,305355350,14520,14520,14520,14520,0
|
|
20231108,203300,305355350,14520,14520,14520,14520,0
|
|
20231108,203200,305355350,14520,14520,14520,14520,0
|
|
20231108,203100,305355350,14520,14520,14520,14520,0
|
|
20231108,203000,305355350,14520,14520,14520,14520,0
|
|
20231108,202900,305355350,14520,14520,14520,14520,0
|
|
20231108,202800,305355350,14520,14520,14520,14520,0
|
|
20231108,202700,305355350,14520,14520,14520,14520,0
|
|
20231108,202600,305355350,14520,14520,14520,14520,0
|
|
20231108,202500,305355350,14520,14520,14520,14520,0
|
|
20231108,202400,305355350,14520,14520,14520,14520,0
|
|
20231108,202300,305355350,14520,14520,14520,14520,0
|
|
20231108,202200,305355350,14520,14520,14520,14520,376
|
|
20231108,202100,305355350,14520,14520,14520,14520,0
|
|
20231108,202000,305355350,14520,14520,14520,14520,0
|
|
20231108,201900,305355350,14520,14520,14520,14520,0
|
|
20231108,201800,305355350,14520,14520,14520,14520,0
|
|
20231108,201700,305355350,14520,14520,14520,14520,0
|
|
20231108,201600,305355350,14520,14520,14520,14520,0
|
|
20231108,201500,305355350,14520,14520,14520,14520,0
|
|
20231108,201400,305355350,14520,14520,14520,14520,0
|
|
20231108,201300,305355350,14520,14520,14520,14520,0
|
|
20231108,201200,305355350,14520,14520,14520,14520,0
|
|
20231108,201100,305355350,14520,14520,14520,14520,0
|
|
20231108,201000,305355350,14520,14520,14520,14520,0
|
|
20231108,200900,305355350,14520,14520,14520,14520,0
|
|
20231108,200800,305355350,14520,14520,14520,14520,0
|
|
20231108,200700,305355350,14520,14520,14520,14520,0
|
|
20231108,200600,305355350,14520,14520,14520,14520,0
|
|
20231108,200500,305355350,14520,14520,14520,14520,0
|
|
20231108,200400,305355350,14520,14520,14520,14520,0
|
|
20231108,200300,305355350,14520,14520,14520,14520,0
|
|
20231108,200200,305355350,14520,14520,14520,14520,0
|
|
20231108,200100,305355350,14520,14520,14520,14520,0
|
|
20231108,200000,305355350,14520,14520,14520,14520,0
|
|
20231108,195900,305355350,14520,14520,14520,14520,0
|
|
20231108,195800,305355350,14520,14520,14520,14520,0
|
|
20231108,195700,305355350,14520,14520,14520,14520,0
|
|
20231108,195600,305355350,14520,14520,14520,14520,0
|
|
20231108,195500,305355350,14520,14520,14520,14520,0
|
|
20231108,195400,305355350,14520,14520,14520,14520,0
|
|
20231108,195300,305355350,14520,14520,14520,14520,0
|
|
20231108,195200,305355350,14520,14520,14520,14520,376
|
|
20231108,195100,305355350,14520,14520,14520,14520,0
|
|
20231108,195000,305355350,14520,14520,14520,14520,0
|
|
20231108,194900,305355350,14520,14520,14520,14520,0
|
|
20231108,194800,305355350,14520,14520,14520,14520,0
|
|
20231108,194700,305355350,14520,14520,14520,14520,0
|
|
20231108,194600,305355350,14520,14520,14520,14520,0
|
|
20231108,194500,305355350,14520,14520,14520,14520,0
|
|
20231108,194400,305355350,14520,14520,14520,14520,0
|
|
20231108,194300,305355350,14520,14520,14520,14520,0
|
|
20231108,194200,305355350,14520,14520,14520,14520,0
|
|
20231108,194100,305355350,14520,14520,14520,14520,0
|
|
20231108,194000,305355350,14520,14520,14520,14520,0
|
|
20231108,193900,305355350,14520,14520,14520,14520,0
|
|
20231108,193800,305355350,14520,14520,14520,14520,0
|
|
20231108,193700,305355350,14520,14520,14520,14520,0
|
|
20231108,193600,305355350,14520,14520,14520,14520,0
|
|
20231108,193500,305355350,14520,14520,14520,14520,0
|
|
20231108,193400,305355350,14520,14520,14520,14520,0
|
|
20231108,193300,305355350,14520,14520,14520,14520,0
|
|
20231108,193200,305355350,14520,14520,14520,14520,0
|
|
20231108,193100,305355350,14520,14520,14520,14520,0
|
|
20231108,193000,305355350,14520,14520,14520,14520,0
|
|
20231108,192900,305355350,14520,14520,14520,14520,0
|
|
20231108,192800,305355350,14520,14520,14520,14520,0
|
|
20231108,192700,305355350,14520,14520,14520,14520,0
|
|
20231108,192600,305355350,14520,14520,14520,14520,0
|
|
20231108,192500,305355350,14520,14520,14520,14520,0
|
|
20231108,192400,305355350,14520,14520,14520,14520,0
|
|
20231108,192300,305355350,14520,14520,14520,14520,0
|
|
20231108,192200,305355350,14520,14520,14520,14520,376
|
|
20231108,192100,305355350,14520,14520,14520,14520,0
|
|
20231108,192000,305355350,14520,14520,14520,14520,0
|
|
20231108,191900,305355350,14520,14520,14520,14520,0
|
|
20231108,191800,305355350,14520,14520,14520,14520,0
|
|
20231108,191700,305355350,14520,14520,14520,14520,0
|
|
20231108,191600,305355350,14520,14520,14520,14520,0
|
|
20231108,191500,305355350,14520,14520,14520,14520,0
|
|
20231108,191400,305355350,14520,14520,14520,14520,0
|
|
20231108,191300,305355350,14520,14520,14520,14520,0
|
|
20231108,191200,305355350,14520,14520,14520,14520,0
|
|
20231108,191100,305355350,14520,14520,14520,14520,0
|
|
20231108,191000,305355350,14520,14520,14520,14520,0
|
|
20231108,190900,305355350,14520,14520,14520,14520,0
|
|
20231108,190800,305355350,14520,14520,14520,14520,0
|
|
20231108,190700,305355350,14520,14520,14520,14520,0
|
|
20231108,190600,305355350,14520,14520,14520,14520,0
|
|
20231108,190500,305355350,14520,14520,14520,14520,0
|
|
20231108,190400,305355350,14520,14520,14520,14520,0
|
|
20231108,190300,305355350,14520,14520,14520,14520,0
|
|
20231108,190200,305355350,14520,14520,14520,14520,0
|
|
20231108,190100,305355350,14520,14520,14520,14520,0
|
|
20231108,190000,305355350,14520,14520,14520,14520,0
|
|
20231108,185900,305355350,14520,14520,14520,14520,0
|
|
20231108,185800,305355350,14520,14520,14520,14520,0
|
|
20231108,185700,305355350,14520,14520,14520,14520,0
|
|
20231108,185600,305355350,14520,14520,14520,14520,0
|
|
20231108,185500,305355350,14520,14520,14520,14520,0
|
|
20231108,185400,305355350,14520,14520,14520,14520,0
|
|
20231108,185300,305355350,14520,14520,14520,14520,0
|
|
20231108,185200,305355350,14520,14520,14520,14520,376
|
|
20231108,185100,305355350,14520,14520,14520,14520,0
|
|
20231108,185000,305355350,14520,14520,14520,14520,0
|
|
20231108,184900,305355350,14520,14520,14520,14520,0
|
|
20231108,184800,305355350,14520,14520,14520,14520,0
|
|
20231108,184700,305355350,14520,14520,14520,14520,0
|
|
20231108,184600,305355350,14520,14520,14520,14520,0
|
|
20231108,184500,305355350,14520,14520,14520,14520,0
|
|
20231108,184400,305355350,14520,14520,14520,14520,0
|
|
20231108,184300,305355350,14520,14520,14520,14520,0
|
|
20231108,184200,305355350,14520,14520,14520,14520,0
|
|
20231108,184100,305355350,14520,14520,14520,14520,0
|
|
20231108,184000,305355350,14520,14520,14520,14520,0
|
|
20231108,183900,305355350,14520,14520,14520,14520,0
|
|
20231108,183800,305355350,14520,14520,14520,14520,0
|
|
20231108,183700,305355350,14520,14520,14520,14520,0
|
|
20231108,183600,305355350,14520,14520,14520,14520,0
|
|
20231108,183500,305355350,14520,14520,14520,14520,0
|
|
20231108,183400,305355350,14520,14520,14520,14520,0
|
|
20231108,183300,305355350,14520,14520,14520,14520,0
|
|
20231108,183200,305355350,14520,14520,14520,14520,0
|
|
20231108,183100,305355350,14520,14520,14520,14520,0
|
|
20231108,183000,305355350,14520,14520,14520,14520,0
|
|
20231108,182900,305355350,14520,14520,14520,14520,0
|
|
20231108,182800,305355350,14520,14520,14520,14520,0
|
|
20231108,182700,305355350,14520,14520,14520,14520,0
|
|
20231108,182600,305355350,14520,14520,14520,14520,0
|
|
20231108,182500,305355350,14520,14520,14520,14520,0
|
|
20231108,182400,305355350,14520,14520,14520,14520,0
|
|
20231108,182300,305355350,14520,14520,14520,14520,0
|
|
20231108,182200,305355350,14520,14520,14520,14520,376
|
|
20231108,182100,305355350,14520,14520,14520,14520,0
|
|
20231108,182000,305355350,14520,14520,14520,14520,0
|
|
20231108,181900,305355350,14520,14520,14520,14520,0
|
|
20231108,181800,305355350,14520,14520,14520,14520,0
|
|
20231108,181700,305355350,14520,14520,14520,14520,0
|
|
20231108,181600,305355350,14520,14520,14520,14520,0
|
|
20231108,181500,305355350,14520,14520,14520,14520,0
|
|
20231108,181400,305355350,14520,14520,14520,14520,0
|
|
20231108,181300,305355350,14520,14520,14520,14520,0
|
|
20231108,181200,305355350,14520,14520,14520,14520,0
|
|
20231108,181100,305355350,14520,14520,14520,14520,0
|
|
20231108,181000,305355350,14520,14520,14520,14520,0
|
|
20231108,180900,305355350,14520,14520,14520,14520,0
|
|
20231108,180800,305355350,14520,14520,14520,14520,0
|
|
20231108,180700,305355350,14520,14520,14520,14520,0
|
|
20231108,180600,305355350,14520,14520,14520,14520,0
|
|
20231108,180500,305355350,14520,14520,14520,14520,0
|
|
20231108,180400,305355350,14520,14520,14520,14520,0
|
|
20231108,180300,305355350,14520,14520,14520,14520,0
|
|
20231108,180200,305355350,14520,14520,14520,14520,0
|
|
20231108,180100,305355350,14520,14520,14520,14520,0
|
|
20231108,180000,305355350,14520,14520,14520,14520,0
|
|
20231108,175900,305355350,14520,14520,14520,14520,0
|
|
20231108,175800,305355350,14520,14520,14520,14520,0
|
|
20231108,175700,305355350,14520,14520,14520,14520,0
|
|
20231108,175600,305355350,14520,14520,14520,14520,0
|
|
20231108,175500,305355350,14520,14520,14520,14520,0
|
|
20231108,175400,305355350,14520,14520,14520,14520,0
|
|
20231108,175300,305355350,14520,14520,14520,14520,0
|
|
20231108,175200,305355350,14520,14520,14520,14520,376
|
|
20231108,175100,305355350,14520,14520,14520,14520,0
|
|
20231108,175000,305355350,14520,14520,14520,14520,0
|
|
20231108,174900,305355350,14520,14520,14520,14520,0
|
|
20231108,174800,305355350,14520,14520,14520,14520,0
|
|
20231108,174700,305355350,14520,14520,14520,14520,0
|
|
20231108,174600,305355350,14520,14520,14520,14520,0
|
|
20231108,174500,305355350,14520,14520,14520,14520,0
|
|
20231108,174400,305355350,14520,14520,14520,14520,0
|
|
20231108,174300,305355350,14520,14520,14520,14520,0
|
|
20231108,174200,305355350,14520,14520,14520,14520,0
|
|
20231108,174100,305355350,14520,14520,14520,14520,0
|
|
20231108,174000,305355350,14520,14520,14520,14520,0
|
|
20231108,173900,305355350,14520,14520,14520,14520,0
|
|
20231108,173800,305355350,14520,14520,14520,14520,0
|
|
20231108,173700,305355350,14520,14520,14520,14520,0
|
|
20231108,173600,305355350,14520,14520,14520,14520,0
|
|
20231108,173500,305355350,14520,14520,14520,14520,0
|
|
20231108,173400,305355350,14520,14520,14520,14520,0
|
|
20231108,173300,305355350,14520,14520,14520,14520,0
|
|
20231108,173200,305355350,14520,14520,14520,14520,0
|
|
20231108,173100,305355350,14520,14520,14520,14520,0
|
|
20231108,173000,305355350,14520,14520,14520,14520,0
|
|
20231108,172900,305355350,14520,14520,14520,14520,0
|
|
20231108,172800,305355350,14520,14520,14520,14520,0
|
|
20231108,172700,305355350,14520,14520,14520,14520,0
|
|
20231108,172600,305355350,14520,14520,14520,14520,0
|
|
20231108,172500,305355350,14520,14520,14520,14520,0
|
|
20231108,172400,305355350,14520,14520,14520,14520,0
|
|
20231108,172300,305355350,14520,14520,14520,14520,0
|
|
20231108,172200,305355350,14520,14520,14520,14520,376
|
|
20231108,172100,305355350,14520,14520,14520,14520,0
|
|
20231108,172000,305355350,14520,14520,14520,14520,0
|
|
20231108,171900,305355350,14520,14520,14520,14520,0
|
|
20231108,171800,305355350,14520,14520,14520,14520,0
|
|
20231108,171700,305355350,14520,14520,14520,14520,0
|
|
20231108,171600,305355350,14520,14520,14520,14520,0
|
|
20231108,171500,305355350,14520,14520,14520,14520,0
|
|
20231108,171400,305355350,14520,14520,14520,14520,0
|
|
20231108,171300,305355350,14520,14520,14520,14520,0
|
|
20231108,171200,305355350,14520,14520,14520,14520,0
|
|
20231108,171100,305355350,14520,14520,14520,14520,0
|
|
20231108,171000,305355350,14520,14520,14520,14520,0
|
|
20231108,170900,305355350,14520,14520,14520,14520,0
|
|
20231108,170800,305355350,14520,14520,14520,14520,0
|
|
20231108,170700,305355350,14520,14520,14520,14520,0
|
|
20231108,170600,305355350,14520,14520,14520,14520,0
|
|
20231108,170500,305355350,14520,14520,14520,14520,0
|
|
20231108,170400,305355350,14520,14520,14520,14520,0
|
|
20231108,170300,305355350,14520,14520,14520,14520,0
|
|
20231108,170200,305355350,14520,14520,14520,14520,0
|
|
20231108,170100,305355350,14520,14520,14520,14520,0
|
|
20231108,170000,305355350,14520,14520,14520,14520,0
|
|
20231108,165900,305355350,14520,14520,14520,14520,0
|
|
20231108,165800,305355350,14520,14520,14520,14520,0
|
|
20231108,165700,305355350,14520,14520,14520,14520,0
|
|
20231108,165600,305355350,14520,14520,14520,14520,0
|
|
20231108,165500,305355350,14520,14520,14520,14520,0
|
|
20231108,165400,305355350,14520,14520,14520,14520,0
|
|
20231108,165300,305355350,14520,14520,14520,14520,0
|
|
20231108,165200,305355350,14520,14520,14520,14520,376
|
|
20231108,165100,305355350,14520,14520,14520,14520,0
|
|
20231108,165000,305355350,14520,14520,14520,14520,0
|
|
20231108,164900,305355350,14520,14520,14520,14520,0
|
|
20231108,164800,305355350,14520,14520,14520,14520,0
|
|
20231108,164700,305355350,14520,14520,14520,14520,0
|
|
20231108,164600,305355350,14520,14520,14520,14520,0
|
|
20231108,164500,305355350,14520,14520,14520,14520,0
|
|
20231108,164400,305355350,14520,14520,14520,14520,0
|
|
20231108,164300,305355350,14520,14520,14520,14520,0
|
|
20231108,164200,305355350,14520,14520,14520,14520,0
|
|
20231108,164100,305355350,14520,14520,14520,14520,0
|
|
20231108,164000,305355350,14520,14520,14520,14520,0
|
|
20231108,163900,305355350,14520,14520,14520,14520,0
|
|
20231108,163800,305355350,14520,14520,14520,14520,0
|
|
20231108,163700,305355350,14520,14520,14520,14520,0
|
|
20231108,163600,305355350,14520,14520,14520,14520,0
|
|
20231108,163500,305355350,14520,14520,14520,14520,0
|
|
20231108,163400,305355350,14520,14520,14520,14520,0
|
|
20231108,163300,305355350,14520,14520,14520,14520,0
|
|
20231108,163200,305355350,14520,14520,14520,14520,0
|
|
20231108,163100,305355350,14520,14520,14520,14520,0
|
|
20231108,163000,305355350,14520,14520,14520,14520,0
|
|
20231108,162900,305355350,14520,14520,14520,14520,0
|
|
20231108,162800,305355350,14520,14520,14520,14520,0
|
|
20231108,162700,305355350,14520,14520,14520,14520,0
|
|
20231108,162600,305355350,14520,14520,14520,14520,0
|
|
20231108,162500,305355350,14520,14520,14520,14520,0
|
|
20231108,162400,305355350,14520,14520,14520,14520,0
|
|
20231108,162300,305355350,14520,14520,14520,14520,0
|
|
20231108,162200,305355350,14520,14520,14520,14520,376
|
|
20231108,162100,305355350,14520,14520,14520,14520,0
|
|
20231108,162000,305355350,14520,14520,14520,14520,0
|
|
20231108,161900,305355350,14520,14520,14520,14520,0
|
|
20231108,161800,305355350,14520,14520,14520,14520,0
|
|
20231108,161700,305355350,14520,14520,14520,14520,0
|
|
20231108,161600,305355350,14520,14520,14520,14520,0
|
|
20231108,161500,305355350,14520,14520,14520,14520,0
|
|
20231108,161400,305355350,14520,14520,14520,14520,0
|
|
20231108,161300,305355350,14520,14520,14520,14520,0
|
|
20231108,161200,305355350,14520,14520,14520,14520,0
|
|
20231108,161100,305355350,14520,14520,14520,14520,0
|
|
20231108,161000,305355350,14520,14520,14520,14520,0
|
|
20231108,160900,305355350,14520,14520,14520,14520,0
|
|
20231108,160800,305355350,14520,14520,14520,14520,0
|
|
20231108,160700,305355350,14520,14520,14520,14520,0
|
|
20231108,160600,305355350,14520,14520,14520,14520,0
|
|
20231108,160500,305355350,14520,14520,14520,14520,0
|
|
20231108,160400,305355350,14520,14520,14520,14520,0
|
|
20231108,160300,305355350,14520,14520,14520,14520,0
|
|
20231108,160200,305355350,14520,14520,14520,14520,0
|
|
20231108,160100,305355350,14520,14520,14520,14520,0
|
|
20231108,160000,305355350,14520,14520,14520,14520,0
|
|
20231108,155900,305355350,14520,14520,14520,14520,0
|
|
20231108,155800,305355350,14520,14520,14520,14520,0
|
|
20231108,155700,305355350,14520,14520,14520,14520,0
|
|
20231108,155600,305355350,14520,14520,14520,14520,0
|
|
20231108,155500,305355350,14520,14520,14520,14520,0
|
|
20231108,155400,305355350,14520,14520,14520,14520,0
|
|
20231108,155300,305355350,14520,14520,14520,14520,0
|
|
20231108,155200,305355350,14520,14520,14520,14520,376
|
|
20231108,155100,305355350,14520,14520,14520,14520,0
|
|
20231108,155000,305355350,14520,14520,14520,14520,0
|
|
20231108,154900,305355350,14520,14520,14520,14520,0
|
|
20231108,154800,305355350,14520,14520,14520,14520,0
|
|
20231108,154700,305355350,14520,14520,14520,14520,0
|
|
20231108,154600,305355350,14520,14520,14520,14520,0
|
|
20231108,154500,305355350,14520,14520,14520,14520,0
|
|
20231108,154400,305355350,14520,14520,14520,14520,0
|
|
20231108,154300,305355350,14520,14520,14520,14520,0
|
|
20231108,154200,305355350,14520,14520,14520,14520,0
|
|
20231108,154100,305355350,14520,14520,14520,14520,0
|
|
20231108,154000,305355350,14520,14520,14520,14520,0
|
|
20231108,153900,305355350,14520,14520,14520,14520,0
|
|
20231108,153800,305355350,14520,14520,14520,14520,0
|
|
20231108,153700,305355350,14520,14520,14520,14520,0
|
|
20231108,153600,305355350,14520,14520,14520,14520,0
|
|
20231108,153500,305355350,14520,14520,14520,14520,0
|
|
20231108,153400,305355350,14520,14520,14520,14520,0
|
|
20231108,153300,305355350,14520,14520,14520,14520,0
|
|
20231108,153200,305355350,14520,14520,14520,14520,0
|
|
20231108,153100,305355350,14520,14520,14520,14520,0
|
|
20231108,153000,305355350,14520,14520,14520,14520,376
|
|
20231108,152900,299895830,14560,14560,14560,14560,0
|
|
20231108,152800,299895830,14560,14560,14560,14560,0
|
|
20231108,152700,299895830,14560,14560,14560,14560,0
|
|
20231108,152600,299895830,14560,14560,14560,14560,0
|
|
20231108,152500,299895830,14560,14560,14560,14560,0
|
|
20231108,152400,299895830,14560,14560,14560,14560,0
|
|
20231108,152300,299895830,14560,14560,14560,14560,0
|
|
20231108,152200,299895830,14560,14560,14560,14560,0
|
|
20231108,152100,299895830,14560,14560,14560,14560,0
|
|
20231108,152000,299895830,14560,14560,14560,14560,0
|
|
20231108,151900,299895830,14560,14550,14560,14540,57
|
|
20231108,151800,299066480,14550,14540,14550,14540,131
|
|
20231108,151700,297160740,14540,14550,14550,14540,31
|
|
20231108,151600,296709800,14550,14550,14550,14550,14
|
|
20231108,151500,296506100,14550,14530,14550,14530,12
|
|
20231108,151400,296331700,14550,14550,14550,14550,15
|
|
20231108,151300,296113450,14530,14530,14530,14530,11
|
|
20231108,151200,295953620,14550,14550,14550,14550,0
|
|
20231108,151100,295953620,14550,14550,14550,14550,34
|
|
20231108,151000,295458920,14540,14540,14540,14540,1
|
|
20231108,150900,295444380,14550,14550,14550,14550,30
|
|
20231108,150800,295007880,14550,14550,14550,14550,0
|
|
20231108,150700,295007880,14550,14550,14550,14550,0
|
|
20231108,150600,295007880,14550,14550,14550,14550,11
|
|
20231108,150500,294847830,14510,14510,14510,14510,17
|
|
20231108,150400,294601160,14540,14540,14540,14540,13
|
|
20231108,150300,294412140,14540,14520,14550,14510,25
|
|
20231108,150200,294048700,14530,14530,14530,14530,0
|
|
20231108,150100,294048700,14530,14530,14530,14530,0
|
|
20231108,150000,294048700,14530,14530,14530,14530,0
|
|
20231108,145900,294048700,14530,14530,14530,14530,0
|
|
20231108,145800,294048700,14530,14530,14530,14530,0
|
|
20231108,145700,294048700,14530,14440,14530,14440,397
|
|
20231108,145600,288308030,14440,14440,14440,14440,26
|
|
20231108,145500,287932590,14440,14440,14440,14440,4
|
|
20231108,145400,287874830,14440,14440,14440,14440,4
|
|
20231108,145300,287817070,14440,14440,14440,14440,2
|
|
20231108,145200,287788190,14440,14440,14440,14440,0
|
|
20231108,145100,287788190,14440,14430,14440,14430,63
|
|
20231108,145000,286879070,14430,14430,14430,14430,0
|
|
20231108,144900,286879070,14430,14430,14430,14430,0
|
|
20231108,144800,286879070,14430,14430,14430,14430,0
|
|
20231108,144700,286879070,14430,14420,14430,14420,5
|
|
20231108,144600,286806960,14400,14410,14420,14400,1477
|
|
20231108,144500,265534180,14450,14410,14460,14410,336
|
|
20231108,144400,260691610,14410,14420,14450,14410,283
|
|
20231108,144300,256613180,14430,14430,14430,14430,2
|
|
20231108,144200,256584320,14420,14440,14440,14420,174
|
|
20231108,144100,254073590,14450,14460,14460,14450,2429
|
|
20231108,144000,218964370,14470,14470,14470,14470,10
|
|
20231108,143900,218819670,14470,14470,14470,14470,282
|
|
20231108,143800,214739130,14490,14500,14500,14490,48
|
|
20231108,143700,214043290,14500,14500,14500,14500,13
|
|
20231108,143600,213854790,14470,14480,14480,14470,20
|
|
20231108,143500,213565290,14480,14480,14480,14480,40
|
|
20231108,143400,212986090,14480,14500,14500,14480,4
|
|
20231108,143300,212928110,14490,14490,14490,14490,0
|
|
20231108,143200,212928110,14490,14490,14490,14490,7
|
|
20231108,143100,212826680,14480,14480,14480,14480,0
|
|
20231108,143000,212826680,14480,14480,14480,14480,2
|
|
20231108,142900,212797720,14480,14470,14480,14470,6
|
|
20231108,142800,212710890,14470,14470,14470,14470,0
|
|
20231108,142700,212710890,14470,14480,14480,14470,237
|
|
20231108,142600,209281440,14480,14490,14490,14480,14
|
|
20231108,142500,209078600,14490,14520,14520,14490,2658
|
|
20231108,142400,170524950,14520,14530,14530,14520,651
|
|
20231108,142300,161072250,14530,14530,14530,14530,0
|
|
20231108,142200,161072250,14530,14530,14530,14530,0
|
|
20231108,142100,161072250,14530,14530,14530,14530,0
|
|
20231108,142000,161072250,14530,14530,14530,14530,10
|
|
20231108,141900,160926950,14530,14530,14530,14530,0
|
|
20231108,141800,160926950,14530,14530,14530,14530,0
|
|
20231108,141700,160926950,14530,14530,14530,14530,0
|
|
20231108,141600,160926950,14530,14530,14530,14530,0
|
|
20231108,141500,160926950,14530,14530,14530,14530,0
|
|
20231108,141400,160926950,14530,14530,14530,14530,0
|
|
20231108,141300,160926950,14530,14530,14530,14530,0
|
|
20231108,141200,160926950,14530,14530,14530,14530,0
|
|
20231108,141100,160926950,14530,14530,14530,14530,0
|
|
20231108,141000,160926950,14530,14530,14530,14530,200
|
|
20231108,140900,158020950,14530,14530,14530,14530,0
|
|
20231108,140800,158020950,14530,14530,14530,14530,0
|
|
20231108,140700,158020950,14530,14530,14530,14530,0
|
|
20231108,140600,158020950,14530,14540,14540,14530,20
|
|
20231108,140500,157730260,14580,14580,14580,14580,1
|
|
20231108,140400,157715680,14530,14530,14530,14530,0
|
|
20231108,140300,157715680,14530,14550,14550,14530,454
|
|
20231108,140200,151115730,14580,14580,14580,14580,0
|
|
20231108,140100,151115730,14580,14580,14580,14580,6
|
|
20231108,140000,151028250,14600,14600,14600,14600,0
|
|
20231108,135900,151028250,14600,14600,14600,14600,2
|
|
20231108,135800,150999050,14580,14580,14580,14580,0
|
|
20231108,135700,150999050,14580,14580,14580,14580,45
|
|
20231108,135600,150342950,14600,14600,14600,14600,0
|
|
20231108,135500,150342950,14600,14600,14600,14600,0
|
|
20231108,135400,150342950,14600,14580,14600,14580,41
|
|
20231108,135300,149745150,14600,14600,14600,14600,0
|
|
20231108,135200,149745150,14600,14600,14600,14600,0
|
|
20231108,135100,149745150,14600,14600,14600,14600,0
|
|
20231108,135000,149745150,14600,14600,14600,14600,0
|
|
20231108,134900,149745150,14600,14600,14600,14600,0
|
|
20231108,134800,149745150,14600,14600,14600,14600,0
|
|
20231108,134700,149745150,14600,14600,14600,14600,2
|
|
20231108,134600,149715950,14580,14580,14580,14580,3
|
|
20231108,134500,149672210,14600,14600,14600,14580,124
|
|
20231108,134400,147864250,14580,14580,14580,14580,9
|
|
20231108,134300,147733030,14580,14580,14580,14580,0
|
|
20231108,134200,147733030,14580,14580,14580,14580,0
|
|
20231108,134100,147733030,14580,14580,14580,14580,0
|
|
20231108,134000,147733030,14580,14580,14580,14580,0
|
|
20231108,133900,147733030,14580,14580,14580,14580,7
|
|
20231108,133800,147630970,14570,14570,14570,14570,5
|
|
20231108,133700,147558120,14570,14570,14570,14570,0
|
|
20231108,133600,147558120,14570,14570,14570,14570,0
|
|
20231108,133500,147558120,14570,14570,14570,14570,0
|
|
20231108,133400,147558120,14570,14570,14570,14570,0
|
|
20231108,133300,147558120,14570,14570,14570,14570,0
|
|
20231108,133200,147558120,14570,14570,14570,14570,0
|
|
20231108,133100,147558120,14570,14570,14570,14570,0
|
|
20231108,133000,147558120,14570,14570,14570,14570,0
|
|
20231108,132900,147558120,14570,14570,14570,14570,10
|
|
20231108,132800,147412420,14570,14570,14570,14570,0
|
|
20231108,132700,147412420,14570,14570,14570,14570,0
|
|
20231108,132600,147412420,14570,14570,14570,14570,0
|
|
20231108,132500,147412420,14570,14570,14570,14570,0
|
|
20231108,132400,147412420,14570,14570,14570,14570,1
|
|
20231108,132300,147397850,14520,14520,14520,14520,0
|
|
20231108,132200,147397850,14520,14530,14530,14520,200
|
|
20231108,132100,144493570,14570,14570,14570,14570,0
|
|
20231108,132000,144493570,14570,14570,14570,14570,0
|
|
20231108,131900,144493570,14570,14530,14570,14530,113
|
|
20231108,131800,142851640,14520,14560,14560,14520,1000
|
|
20231108,131700,128318400,14590,14590,14590,14590,0
|
|
20231108,131600,128318400,14590,14590,14590,14590,10
|
|
20231108,131500,128172500,14590,14590,14590,14590,0
|
|
20231108,131400,128172500,14590,14590,14590,14590,0
|
|
20231108,131300,128172500,14590,14590,14590,14590,0
|
|
20231108,131200,128172500,14590,14590,14590,14590,0
|
|
20231108,131100,128172500,14590,14590,14590,14590,4
|
|
20231108,131000,128114140,14600,14600,14600,14600,0
|
|
20231108,130900,128114140,14600,14600,14600,14600,1
|
|
20231108,130800,128099540,14550,14550,14550,14550,2
|
|
20231108,130700,128070440,14570,14570,14570,14570,23
|
|
20231108,130600,127735330,14610,14610,14610,14610,0
|
|
20231108,130500,127735330,14610,14610,14610,14610,0
|
|
20231108,130400,127735330,14610,14610,14610,14610,0
|
|
20231108,130300,127735330,14610,14610,14610,14610,1
|
|
20231108,130200,127720720,14580,14570,14580,14570,14
|
|
20231108,130100,127516710,14570,14580,14580,14570,9
|
|
20231108,130000,127385500,14610,14610,14610,14610,0
|
|
20231108,125900,127385500,14610,14610,14610,14610,1
|
|
20231108,125800,127370890,14610,14610,14610,14610,0
|
|
20231108,125700,127370890,14610,14610,14610,14610,0
|
|
20231108,125600,127370890,14610,14610,14610,14610,0
|
|
20231108,125500,127370890,14610,14610,14610,14610,0
|
|
20231108,125400,127370890,14610,14610,14610,14610,0
|
|
20231108,125300,127370890,14610,14610,14610,14610,4
|
|
20231108,125200,127312450,14600,14600,14600,14600,0
|
|
20231108,125100,127312450,14600,14600,14600,14600,0
|
|
20231108,125000,127312450,14600,14610,14610,14600,2
|
|
20231108,124900,127283240,14620,14620,14620,14620,0
|
|
20231108,124800,127283240,14620,14620,14620,14620,0
|
|
20231108,124700,127283240,14620,14620,14620,14620,0
|
|
20231108,124600,127283240,14620,14620,14620,14620,0
|
|
20231108,124500,127283240,14620,14620,14620,14620,0
|
|
20231108,124400,127283240,14620,14620,14620,14620,0
|
|
20231108,124300,127283240,14620,14620,14620,14620,0
|
|
20231108,124200,127283240,14620,14620,14620,14620,1
|
|
20231108,124100,127268620,14620,14620,14620,14620,1
|
|
20231108,124000,127254000,14590,14590,14590,14590,0
|
|
20231108,123900,127254000,14590,14590,14590,14590,0
|
|
20231108,123800,127254000,14590,14590,14590,14590,0
|
|
20231108,123700,127254000,14590,14590,14590,14590,0
|
|
20231108,123600,127254000,14590,14590,14590,14590,0
|
|
20231108,123500,127254000,14590,14590,14590,14590,0
|
|
20231108,123400,127254000,14590,14590,14590,14590,0
|
|
20231108,123300,127254000,14590,14590,14590,14590,0
|
|
20231108,123200,127254000,14590,14590,14590,14590,2
|
|
20231108,123100,127224820,14600,14600,14600,14600,0
|
|
20231108,123000,127224820,14600,14600,14600,14600,0
|
|
20231108,122900,127224820,14600,14600,14600,14600,0
|
|
20231108,122800,127224820,14600,14600,14600,14600,1
|
|
20231108,122700,127210220,14630,14630,14630,14630,0
|
|
20231108,122600,127210220,14630,14630,14630,14630,0
|
|
20231108,122500,127210220,14630,14630,14630,14630,0
|
|
20231108,122400,127210220,14630,14630,14630,14630,0
|
|
20231108,122300,127210220,14630,14630,14630,14630,0
|
|
20231108,122200,127210220,14630,14630,14630,14630,0
|
|
20231108,122100,127210220,14630,14630,14630,14630,0
|
|
20231108,122000,127210220,14630,14630,14630,14630,0
|
|
20231108,121900,127210220,14630,14630,14630,14630,0
|
|
20231108,121800,127210220,14630,14630,14630,14630,0
|
|
20231108,121700,127210220,14630,14630,14630,14630,0
|
|
20231108,121600,127210220,14630,14630,14630,14630,0
|
|
20231108,121500,127210220,14630,14630,14630,14630,0
|
|
20231108,121400,127210220,14630,14630,14630,14630,0
|
|
20231108,121300,127210220,14630,14630,14630,14630,0
|
|
20231108,121200,127210220,14630,14630,14630,14630,8
|
|
20231108,121100,127093180,14630,14630,14630,14630,7
|
|
20231108,121000,126990770,14630,14590,14630,14590,50
|
|
20231108,120900,126259690,14580,14580,14580,14580,7
|
|
20231108,120800,126157630,14580,14580,14580,14580,0
|
|
20231108,120700,126157630,14580,14580,14580,14580,16
|
|
20231108,120600,125924350,14570,14570,14570,14570,0
|
|
20231108,120500,125924350,14570,14570,14570,14570,0
|
|
20231108,120400,125924350,14570,14570,14570,14570,0
|
|
20231108,120300,125924350,14570,14570,14570,14570,0
|
|
20231108,120200,125924350,14570,14570,14570,14570,5
|
|
20231108,120100,125851500,14580,14580,14580,14580,0
|
|
20231108,120000,125851500,14580,14580,14580,14580,0
|
|
20231108,115900,125851500,14580,14580,14580,14580,2
|
|
20231108,115800,125822340,14560,14560,14560,14560,0
|
|
20231108,115700,125822340,14560,14560,14560,14560,0
|
|
20231108,115600,125822340,14560,14560,14560,14560,0
|
|
20231108,115500,125822340,14560,14560,14560,14560,0
|
|
20231108,115400,125822340,14560,14560,14560,14560,0
|
|
20231108,115300,125822340,14560,14560,14560,14560,0
|
|
20231108,115200,125822340,14560,14560,14560,14560,0
|
|
20231108,115100,125822340,14560,14560,14560,14560,0
|
|
20231108,115000,125822340,14560,14560,14560,14560,0
|
|
20231108,114900,125822340,14560,14560,14560,14560,0
|
|
20231108,114800,125822340,14560,14560,14560,14560,0
|
|
20231108,114700,125822340,14560,14560,14560,14560,0
|
|
20231108,114600,125822340,14560,14560,14560,14560,0
|
|
20231108,114500,125822340,14560,14560,14560,14560,0
|
|
20231108,114400,125822340,14560,14560,14560,14560,0
|
|
20231108,114300,125822340,14560,14560,14560,14560,1
|
|
20231108,114200,125807780,14580,14580,14580,14580,0
|
|
20231108,114100,125807780,14580,14580,14580,14580,0
|
|
20231108,114000,125807780,14580,14580,14580,14580,0
|
|
20231108,113900,125807780,14580,14580,14580,14580,0
|
|
20231108,113800,125807780,14580,14580,14580,14580,0
|
|
20231108,113700,125807780,14580,14580,14580,14580,0
|
|
20231108,113600,125807780,14580,14580,14580,14580,0
|
|
20231108,113500,125807780,14580,14580,14580,14580,0
|
|
20231108,113400,125807780,14580,14580,14580,14580,0
|
|
20231108,113300,125807780,14580,14580,14580,14580,0
|
|
20231108,113200,125807780,14580,14580,14580,14580,0
|
|
20231108,113100,125807780,14580,14580,14580,14580,5
|
|
20231108,113000,125734880,14580,14580,14580,14580,0
|
|
20231108,112900,125734880,14580,14580,14580,14580,0
|
|
20231108,112800,125734880,14580,14580,14580,14580,0
|
|
20231108,112700,125734880,14580,14580,14580,14580,0
|
|
20231108,112600,125734880,14580,14580,14580,14580,0
|
|
20231108,112500,125734880,14580,14580,14580,14580,0
|
|
20231108,112400,125734880,14580,14580,14580,14580,0
|
|
20231108,112300,125734880,14580,14580,14580,14580,0
|
|
20231108,112200,125734880,14580,14580,14580,14580,0
|
|
20231108,112100,125734880,14580,14580,14580,14580,0
|
|
20231108,112000,125734880,14580,14580,14580,14580,10
|
|
20231108,111900,125589080,14560,14560,14560,14560,0
|
|
20231108,111800,125589080,14560,14560,14560,14560,0
|
|
20231108,111700,125589080,14560,14560,14560,14560,1
|
|
20231108,111600,125574520,14580,14580,14580,14580,0
|
|
20231108,111500,125574520,14580,14580,14580,14580,0
|
|
20231108,111400,125574520,14580,14580,14580,14580,0
|
|
20231108,111300,125574520,14580,14580,14580,14580,0
|
|
20231108,111200,125574520,14580,14580,14580,14580,0
|
|
20231108,111100,125574520,14580,14580,14580,14580,0
|
|
20231108,111000,125574520,14580,14580,14580,14580,1
|
|
20231108,110900,125559940,14540,14540,14540,14540,0
|
|
20231108,110800,125559940,14540,14540,14540,14540,0
|
|
20231108,110700,125559940,14540,14540,14540,14540,0
|
|
20231108,110600,125559940,14540,14540,14540,14540,0
|
|
20231108,110500,125559940,14540,14540,14540,14540,0
|
|
20231108,110400,125559940,14540,14540,14540,14540,7
|
|
20231108,110300,125458160,14530,14530,14530,14530,0
|
|
20231108,110200,125458160,14530,14560,14560,14530,1000
|
|
20231108,110100,110919070,14560,14560,14560,14560,0
|
|
20231108,110000,110919070,14560,14560,14560,14560,0
|
|
20231108,105900,110919070,14560,14560,14560,14560,3
|
|
20231108,105800,110875390,14550,14550,14550,14550,0
|
|
20231108,105700,110875390,14550,14560,14560,14550,990
|
|
20231108,105600,96469120,14580,14580,14580,14580,0
|
|
20231108,105500,96469120,14580,14580,14580,14580,0
|
|
20231108,105400,96469120,14580,14580,14580,14580,6
|
|
20231108,105300,96381640,14560,14560,14560,14560,0
|
|
20231108,105200,96381640,14560,14550,14560,14550,24
|
|
20231108,105100,96032210,14550,14560,14560,14550,105
|
|
20231108,105000,94503460,14570,14570,14570,14570,0
|
|
20231108,104900,94503460,14570,14570,14570,14570,0
|
|
20231108,104800,94503460,14570,14570,14570,14570,0
|
|
20231108,104700,94503460,14570,14570,14570,14570,0
|
|
20231108,104600,94503460,14570,14570,14570,14570,0
|
|
20231108,104500,94503460,14570,14570,14570,14570,0
|
|
20231108,104400,94503460,14570,14570,14570,14570,0
|
|
20231108,104300,94503460,14570,14570,14570,14570,0
|
|
20231108,104200,94503460,14570,14570,14570,14570,0
|
|
20231108,104100,94503460,14570,14570,14570,14570,0
|
|
20231108,104000,94503460,14570,14570,14570,14570,0
|
|
20231108,103900,94503460,14570,14570,14570,14570,1
|
|
20231108,103800,94488890,14560,14560,14560,14560,0
|
|
20231108,103700,94488890,14560,14560,14560,14560,52
|
|
20231108,103600,93731770,14560,14560,14560,14560,0
|
|
20231108,103500,93731770,14560,14560,14560,14560,42
|
|
20231108,103400,93120250,14570,14570,14570,14570,0
|
|
20231108,103300,93120250,14570,14570,14570,14570,0
|
|
20231108,103200,93120250,14570,14570,14570,14570,0
|
|
20231108,103100,93120250,14570,14570,14570,14570,0
|
|
20231108,103000,93120250,14570,14570,14570,14570,0
|
|
20231108,102900,93120250,14570,14570,14570,14570,0
|
|
20231108,102800,93120250,14570,14570,14570,14570,0
|
|
20231108,102700,93120250,14570,14570,14570,14570,0
|
|
20231108,102600,93120250,14570,14570,14570,14570,0
|
|
20231108,102500,93120250,14570,14570,14570,14570,2
|
|
20231108,102400,93091110,14570,14570,14570,14570,0
|
|
20231108,102300,93091110,14570,14570,14570,14570,0
|
|
20231108,102200,93091110,14570,14570,14570,14570,0
|
|
20231108,102100,93091110,14570,14580,14580,14570,100
|
|
20231108,102000,91633500,14620,14620,14620,14620,0
|
|
20231108,101900,91633500,14620,14620,14620,14620,6
|
|
20231108,101800,91545780,14620,14620,14620,14620,59
|
|
20231108,101700,90683200,14620,14620,14630,14620,298
|
|
20231108,101600,86326420,14620,14620,14620,14620,0
|
|
20231108,101500,86326420,14620,14620,14620,14620,0
|
|
20231108,101400,86326420,14620,14620,14620,14620,0
|
|
20231108,101300,86326420,14620,14620,14620,14620,0
|
|
20231108,101200,86326420,14620,14610,14620,14610,6
|
|
20231108,101100,86238750,14610,14610,14610,14610,0
|
|
20231108,101000,86238750,14610,14600,14610,14600,14
|
|
20231108,100900,86034300,14580,14580,14580,14580,71
|
|
20231108,100800,84999120,14580,14580,14580,14580,0
|
|
20231108,100700,84999120,14580,14580,14580,14580,0
|
|
20231108,100600,84999120,14580,14580,14580,14580,0
|
|
20231108,100500,84999120,14580,14580,14580,14580,1
|
|
20231108,100400,84984540,14550,14550,14550,14550,0
|
|
20231108,100300,84984540,14550,14550,14550,14550,0
|
|
20231108,100200,84984540,14550,14550,14550,14550,5
|
|
20231108,100100,84911790,14580,14580,14580,14580,0
|
|
20231108,100000,84911790,14580,14580,14580,14580,1
|
|
20231108,095900,84897210,14570,14570,14570,14570,0
|
|
20231108,095800,84897210,14570,14570,14570,14570,6
|
|
20231108,095700,84809790,14550,14550,14550,14550,0
|
|
20231108,095600,84809790,14550,14590,14590,14550,279
|
|
20231108,095500,80747770,14570,14580,14580,14570,515
|
|
20231108,095400,73243860,14620,14620,14620,14620,500
|
|
20231108,095300,65933860,14590,14590,14590,14590,0
|
|
20231108,095200,65933860,14590,14590,14590,14590,0
|
|
20231108,095100,65933860,14590,14590,14590,14590,96
|
|
20231108,095000,64533220,14590,14590,14590,14590,53
|
|
20231108,094900,63759950,14590,14590,14590,14590,69
|
|
20231108,094800,62753240,14600,14600,14600,14600,27
|
|
20231108,094700,62359040,14600,14600,14600,14600,0
|
|
20231108,094600,62359040,14600,14600,14600,14600,100
|
|
20231108,094500,60899040,14590,14590,14590,14590,90
|
|
20231108,094400,59585940,14590,14590,14590,14590,22
|
|
20231108,094300,59264960,14640,14640,14640,14640,0
|
|
20231108,094200,59264960,14640,14640,14640,14640,0
|
|
20231108,094100,59264960,14640,14640,14640,14640,1
|
|
20231108,094000,59250320,14570,14570,14570,14570,0
|
|
20231108,093900,59250320,14570,14660,14660,14570,1069
|
|
20231108,093800,43663680,14670,14670,14670,14670,0
|
|
20231108,093700,43663680,14670,14680,14680,14670,144
|
|
20231108,093600,41550670,14700,14700,14700,14700,0
|
|
20231108,093500,41550670,14700,14700,14700,14700,3
|
|
20231108,093400,41506570,14720,14720,14720,14720,0
|
|
20231108,093300,41506570,14720,14720,14720,14720,0
|
|
20231108,093200,41506570,14720,14720,14720,14720,0
|
|
20231108,093100,41506570,14720,14720,14720,14720,1
|
|
20231108,093000,41491850,14730,14730,14730,14730,0
|
|
20231108,092900,41491850,14730,14730,14730,14730,0
|
|
20231108,092800,41491850,14730,14730,14730,14730,0
|
|
20231108,092700,41491850,14730,14730,14730,14730,2
|
|
20231108,092600,41462390,14730,14730,14730,14730,1
|
|
20231108,092500,41447660,14740,14730,14740,14730,100
|
|
20231108,092400,39973880,14750,14750,14750,14750,0
|
|
20231108,092300,39973880,14750,14750,14750,14750,0
|
|
20231108,092200,39973880,14750,14750,14750,14750,0
|
|
20231108,092100,39973880,14750,14750,14750,14750,0
|
|
20231108,092000,39973880,14750,14700,14750,14700,128
|
|
20231108,091900,38088330,14700,14700,14700,14700,0
|
|
20231108,091800,38088330,14700,14700,14700,14700,0
|
|
20231108,091700,38088330,14700,14700,14700,14700,151
|
|
20231108,091600,35868630,14750,14750,14750,14750,0
|
|
20231108,091500,35868630,14750,14720,14750,14700,21
|
|
20231108,091400,35559720,14720,14720,14720,14720,101
|
|
20231108,091300,34073000,14720,14720,14720,14720,10
|
|
20231108,091200,33925800,14750,14750,14750,14750,67
|
|
20231108,091100,32937550,14750,14750,14750,14750,128
|
|
20231108,091000,31049550,14720,14720,14730,14720,196
|
|
20231108,090900,28164400,14720,14720,14720,14720,21
|
|
20231108,090800,27855280,14720,14720,14720,14720,10
|
|
20231108,090700,27708080,14720,14720,14720,14720,14
|
|
20231108,090600,27502000,14720,14720,14720,14720,44
|
|
20231108,090500,26854320,14720,14730,14730,14720,211
|
|
20231108,090400,23747500,14730,14750,14760,14730,150
|
|
20231108,090300,21535010,14770,14750,14770,14750,145
|
|
20231108,090200,19393940,14750,14680,14750,14680,554
|
|
20231108,090100,11245520,14680,14670,14680,14670,11
|
|
20231108,090000,11084140,14580,14580,14660,14580,760
|