715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,205200,244401820,14650,14650,14650,14650,372
|
|
20231109,205100,244401820,14650,14650,14650,14650,0
|
|
20231109,205000,244401820,14650,14650,14650,14650,0
|
|
20231109,204900,244401820,14650,14650,14650,14650,0
|
|
20231109,204800,244401820,14650,14650,14650,14650,0
|
|
20231109,204700,244401820,14650,14650,14650,14650,0
|
|
20231109,204600,244401820,14650,14650,14650,14650,0
|
|
20231109,204500,244401820,14650,14650,14650,14650,0
|
|
20231109,204400,244401820,14650,14650,14650,14650,0
|
|
20231109,204300,244401820,14650,14650,14650,14650,0
|
|
20231109,204200,244401820,14650,14650,14650,14650,0
|
|
20231109,204100,244401820,14650,14650,14650,14650,0
|
|
20231109,204000,244401820,14650,14650,14650,14650,0
|
|
20231109,203900,244401820,14650,14650,14650,14650,0
|
|
20231109,203800,244401820,14650,14650,14650,14650,0
|
|
20231109,203700,244401820,14650,14650,14650,14650,0
|
|
20231109,203600,244401820,14650,14650,14650,14650,0
|
|
20231109,203500,244401820,14650,14650,14650,14650,0
|
|
20231109,203400,244401820,14650,14650,14650,14650,0
|
|
20231109,203300,244401820,14650,14650,14650,14650,0
|
|
20231109,203200,244401820,14650,14650,14650,14650,0
|
|
20231109,203100,244401820,14650,14650,14650,14650,0
|
|
20231109,203000,244401820,14650,14650,14650,14650,0
|
|
20231109,202900,244401820,14650,14650,14650,14650,0
|
|
20231109,202800,244401820,14650,14650,14650,14650,0
|
|
20231109,202700,244401820,14650,14650,14650,14650,0
|
|
20231109,202600,244401820,14650,14650,14650,14650,0
|
|
20231109,202500,244401820,14650,14650,14650,14650,0
|
|
20231109,202400,244401820,14650,14650,14650,14650,0
|
|
20231109,202300,244401820,14650,14650,14650,14650,0
|
|
20231109,202200,244401820,14650,14650,14650,14650,372
|
|
20231109,202100,244401820,14650,14650,14650,14650,0
|
|
20231109,202000,244401820,14650,14650,14650,14650,0
|
|
20231109,201900,244401820,14650,14650,14650,14650,0
|
|
20231109,201800,244401820,14650,14650,14650,14650,0
|
|
20231109,201700,244401820,14650,14650,14650,14650,0
|
|
20231109,201600,244401820,14650,14650,14650,14650,0
|
|
20231109,201500,244401820,14650,14650,14650,14650,0
|
|
20231109,201400,244401820,14650,14650,14650,14650,0
|
|
20231109,201300,244401820,14650,14650,14650,14650,0
|
|
20231109,201200,244401820,14650,14650,14650,14650,0
|
|
20231109,201100,244401820,14650,14650,14650,14650,0
|
|
20231109,201000,244401820,14650,14650,14650,14650,0
|
|
20231109,200900,244401820,14650,14650,14650,14650,0
|
|
20231109,200800,244401820,14650,14650,14650,14650,0
|
|
20231109,200700,244401820,14650,14650,14650,14650,0
|
|
20231109,200600,244401820,14650,14650,14650,14650,0
|
|
20231109,200500,244401820,14650,14650,14650,14650,0
|
|
20231109,200400,244401820,14650,14650,14650,14650,0
|
|
20231109,200300,244401820,14650,14650,14650,14650,0
|
|
20231109,200200,244401820,14650,14650,14650,14650,0
|
|
20231109,200100,244401820,14650,14650,14650,14650,0
|
|
20231109,200000,244401820,14650,14650,14650,14650,0
|
|
20231109,195900,244401820,14650,14650,14650,14650,0
|
|
20231109,195800,244401820,14650,14650,14650,14650,0
|
|
20231109,195700,244401820,14650,14650,14650,14650,0
|
|
20231109,195600,244401820,14650,14650,14650,14650,0
|
|
20231109,195500,244401820,14650,14650,14650,14650,0
|
|
20231109,195400,244401820,14650,14650,14650,14650,0
|
|
20231109,195300,244401820,14650,14650,14650,14650,0
|
|
20231109,195200,244401820,14650,14650,14650,14650,372
|
|
20231109,195100,244401820,14650,14650,14650,14650,0
|
|
20231109,195000,244401820,14650,14650,14650,14650,0
|
|
20231109,194900,244401820,14650,14650,14650,14650,0
|
|
20231109,194800,244401820,14650,14650,14650,14650,0
|
|
20231109,194700,244401820,14650,14650,14650,14650,0
|
|
20231109,194600,244401820,14650,14650,14650,14650,0
|
|
20231109,194500,244401820,14650,14650,14650,14650,0
|
|
20231109,194400,244401820,14650,14650,14650,14650,0
|
|
20231109,194300,244401820,14650,14650,14650,14650,0
|
|
20231109,194200,244401820,14650,14650,14650,14650,0
|
|
20231109,194100,244401820,14650,14650,14650,14650,0
|
|
20231109,194000,244401820,14650,14650,14650,14650,0
|
|
20231109,193900,244401820,14650,14650,14650,14650,0
|
|
20231109,193800,244401820,14650,14650,14650,14650,0
|
|
20231109,193700,244401820,14650,14650,14650,14650,0
|
|
20231109,193600,244401820,14650,14650,14650,14650,0
|
|
20231109,193500,244401820,14650,14650,14650,14650,0
|
|
20231109,193400,244401820,14650,14650,14650,14650,0
|
|
20231109,193300,244401820,14650,14650,14650,14650,0
|
|
20231109,193200,244401820,14650,14650,14650,14650,0
|
|
20231109,193100,244401820,14650,14650,14650,14650,0
|
|
20231109,193000,244401820,14650,14650,14650,14650,0
|
|
20231109,192900,244401820,14650,14650,14650,14650,0
|
|
20231109,192800,244401820,14650,14650,14650,14650,0
|
|
20231109,192700,244401820,14650,14650,14650,14650,0
|
|
20231109,192600,244401820,14650,14650,14650,14650,0
|
|
20231109,192500,244401820,14650,14650,14650,14650,0
|
|
20231109,192400,244401820,14650,14650,14650,14650,0
|
|
20231109,192300,244401820,14650,14650,14650,14650,0
|
|
20231109,192200,244401820,14650,14650,14650,14650,372
|
|
20231109,192100,244401820,14650,14650,14650,14650,0
|
|
20231109,192000,244401820,14650,14650,14650,14650,0
|
|
20231109,191900,244401820,14650,14650,14650,14650,0
|
|
20231109,191800,244401820,14650,14650,14650,14650,0
|
|
20231109,191700,244401820,14650,14650,14650,14650,0
|
|
20231109,191600,244401820,14650,14650,14650,14650,0
|
|
20231109,191500,244401820,14650,14650,14650,14650,0
|
|
20231109,191400,244401820,14650,14650,14650,14650,0
|
|
20231109,191300,244401820,14650,14650,14650,14650,0
|
|
20231109,191200,244401820,14650,14650,14650,14650,0
|
|
20231109,191100,244401820,14650,14650,14650,14650,0
|
|
20231109,191000,244401820,14650,14650,14650,14650,0
|
|
20231109,190900,244401820,14650,14650,14650,14650,0
|
|
20231109,190800,244401820,14650,14650,14650,14650,0
|
|
20231109,190700,244401820,14650,14650,14650,14650,0
|
|
20231109,190600,244401820,14650,14650,14650,14650,0
|
|
20231109,190500,244401820,14650,14650,14650,14650,0
|
|
20231109,190400,244401820,14650,14650,14650,14650,0
|
|
20231109,190300,244401820,14650,14650,14650,14650,0
|
|
20231109,190200,244401820,14650,14650,14650,14650,0
|
|
20231109,190100,244401820,14650,14650,14650,14650,0
|
|
20231109,190000,244401820,14650,14650,14650,14650,0
|
|
20231109,185900,244401820,14650,14650,14650,14650,0
|
|
20231109,185800,244401820,14650,14650,14650,14650,0
|
|
20231109,185700,244401820,14650,14650,14650,14650,0
|
|
20231109,185600,244401820,14650,14650,14650,14650,0
|
|
20231109,185500,244401820,14650,14650,14650,14650,0
|
|
20231109,185400,244401820,14650,14650,14650,14650,0
|
|
20231109,185300,244401820,14650,14650,14650,14650,0
|
|
20231109,185200,244401820,14650,14650,14650,14650,372
|
|
20231109,185100,244401820,14650,14650,14650,14650,0
|
|
20231109,185000,244401820,14650,14650,14650,14650,0
|
|
20231109,184900,244401820,14650,14650,14650,14650,0
|
|
20231109,184800,244401820,14650,14650,14650,14650,0
|
|
20231109,184700,244401820,14650,14650,14650,14650,0
|
|
20231109,184600,244401820,14650,14650,14650,14650,0
|
|
20231109,184500,244401820,14650,14650,14650,14650,0
|
|
20231109,184400,244401820,14650,14650,14650,14650,0
|
|
20231109,184300,244401820,14650,14650,14650,14650,0
|
|
20231109,184200,244401820,14650,14650,14650,14650,0
|
|
20231109,184100,244401820,14650,14650,14650,14650,0
|
|
20231109,184000,244401820,14650,14650,14650,14650,0
|
|
20231109,183900,244401820,14650,14650,14650,14650,0
|
|
20231109,183800,244401820,14650,14650,14650,14650,0
|
|
20231109,183700,244401820,14650,14650,14650,14650,0
|
|
20231109,183600,244401820,14650,14650,14650,14650,0
|
|
20231109,183500,244401820,14650,14650,14650,14650,0
|
|
20231109,183400,244401820,14650,14650,14650,14650,0
|
|
20231109,183300,244401820,14650,14650,14650,14650,0
|
|
20231109,183200,244401820,14650,14650,14650,14650,0
|
|
20231109,183100,244401820,14650,14650,14650,14650,0
|
|
20231109,183000,244401820,14650,14650,14650,14650,0
|
|
20231109,182900,244401820,14650,14650,14650,14650,0
|
|
20231109,182800,244401820,14650,14650,14650,14650,0
|
|
20231109,182700,244401820,14650,14650,14650,14650,0
|
|
20231109,182600,244401820,14650,14650,14650,14650,0
|
|
20231109,182500,244401820,14650,14650,14650,14650,0
|
|
20231109,182400,244401820,14650,14650,14650,14650,0
|
|
20231109,182300,244401820,14650,14650,14650,14650,0
|
|
20231109,182200,244401820,14650,14650,14650,14650,372
|
|
20231109,182100,244401820,14650,14650,14650,14650,0
|
|
20231109,182000,244401820,14650,14650,14650,14650,0
|
|
20231109,181900,244401820,14650,14650,14650,14650,0
|
|
20231109,181800,244401820,14650,14650,14650,14650,0
|
|
20231109,181700,244401820,14650,14650,14650,14650,0
|
|
20231109,181600,244401820,14650,14650,14650,14650,0
|
|
20231109,181500,244401820,14650,14650,14650,14650,0
|
|
20231109,181400,244401820,14650,14650,14650,14650,0
|
|
20231109,181300,244401820,14650,14650,14650,14650,0
|
|
20231109,181200,244401820,14650,14650,14650,14650,0
|
|
20231109,181100,244401820,14650,14650,14650,14650,0
|
|
20231109,181000,244401820,14650,14650,14650,14650,0
|
|
20231109,180900,244401820,14650,14650,14650,14650,0
|
|
20231109,180800,244401820,14650,14650,14650,14650,0
|
|
20231109,180700,244401820,14650,14650,14650,14650,0
|
|
20231109,180600,244401820,14650,14650,14650,14650,0
|
|
20231109,180500,244401820,14650,14650,14650,14650,0
|
|
20231109,180400,244401820,14650,14650,14650,14650,0
|
|
20231109,180300,244401820,14650,14650,14650,14650,0
|
|
20231109,180200,244401820,14650,14650,14650,14650,0
|
|
20231109,180100,244401820,14650,14650,14650,14650,0
|
|
20231109,180000,244401820,14650,14650,14650,14650,0
|
|
20231109,175900,244401820,14650,14650,14650,14650,0
|
|
20231109,175800,244401820,14650,14650,14650,14650,0
|
|
20231109,175700,244401820,14650,14650,14650,14650,0
|
|
20231109,175600,244401820,14650,14650,14650,14650,0
|
|
20231109,175500,244401820,14650,14650,14650,14650,0
|
|
20231109,175400,244401820,14650,14650,14650,14650,0
|
|
20231109,175300,244401820,14650,14650,14650,14650,0
|
|
20231109,175200,244401820,14650,14650,14650,14650,372
|
|
20231109,175100,244401820,14650,14650,14650,14650,0
|
|
20231109,175000,244401820,14650,14650,14650,14650,0
|
|
20231109,174900,244401820,14650,14650,14650,14650,0
|
|
20231109,174800,244401820,14650,14650,14650,14650,0
|
|
20231109,174700,244401820,14650,14650,14650,14650,0
|
|
20231109,174600,244401820,14650,14650,14650,14650,0
|
|
20231109,174500,244401820,14650,14650,14650,14650,0
|
|
20231109,174400,244401820,14650,14650,14650,14650,0
|
|
20231109,174300,244401820,14650,14650,14650,14650,0
|
|
20231109,174200,244401820,14650,14650,14650,14650,0
|
|
20231109,174100,244401820,14650,14650,14650,14650,0
|
|
20231109,174000,244401820,14650,14650,14650,14650,0
|
|
20231109,173900,244401820,14650,14650,14650,14650,0
|
|
20231109,173800,244401820,14650,14650,14650,14650,0
|
|
20231109,173700,244401820,14650,14650,14650,14650,0
|
|
20231109,173600,244401820,14650,14650,14650,14650,0
|
|
20231109,173500,244401820,14650,14650,14650,14650,0
|
|
20231109,173400,244401820,14650,14650,14650,14650,0
|
|
20231109,173300,244401820,14650,14650,14650,14650,0
|
|
20231109,173200,244401820,14650,14650,14650,14650,0
|
|
20231109,173100,244401820,14650,14650,14650,14650,0
|
|
20231109,173000,244401820,14650,14650,14650,14650,0
|
|
20231109,172900,244401820,14650,14650,14650,14650,0
|
|
20231109,172800,244401820,14650,14650,14650,14650,0
|
|
20231109,172700,244401820,14650,14650,14650,14650,0
|
|
20231109,172600,244401820,14650,14650,14650,14650,0
|
|
20231109,172500,244401820,14650,14650,14650,14650,0
|
|
20231109,172400,244401820,14650,14650,14650,14650,0
|
|
20231109,172300,244401820,14650,14650,14650,14650,0
|
|
20231109,172200,244401820,14650,14650,14650,14650,372
|
|
20231109,172100,244401820,14650,14650,14650,14650,0
|
|
20231109,172000,244401820,14650,14650,14650,14650,0
|
|
20231109,171900,244401820,14650,14650,14650,14650,0
|
|
20231109,171800,244401820,14650,14650,14650,14650,0
|
|
20231109,171700,244401820,14650,14650,14650,14650,0
|
|
20231109,171600,244401820,14650,14650,14650,14650,0
|
|
20231109,171500,244401820,14650,14650,14650,14650,0
|
|
20231109,171400,244401820,14650,14650,14650,14650,0
|
|
20231109,171300,244401820,14650,14650,14650,14650,0
|
|
20231109,171200,244401820,14650,14650,14650,14650,0
|
|
20231109,171100,244401820,14650,14650,14650,14650,0
|
|
20231109,171000,244401820,14650,14650,14650,14650,0
|
|
20231109,170900,244401820,14650,14650,14650,14650,0
|
|
20231109,170800,244401820,14650,14650,14650,14650,0
|
|
20231109,170700,244401820,14650,14650,14650,14650,0
|
|
20231109,170600,244401820,14650,14650,14650,14650,0
|
|
20231109,170500,244401820,14650,14650,14650,14650,0
|
|
20231109,170400,244401820,14650,14650,14650,14650,0
|
|
20231109,170300,244401820,14650,14650,14650,14650,0
|
|
20231109,170200,244401820,14650,14650,14650,14650,0
|
|
20231109,170100,244401820,14650,14650,14650,14650,0
|
|
20231109,170000,244401820,14650,14650,14650,14650,0
|
|
20231109,165900,244401820,14650,14650,14650,14650,0
|
|
20231109,165800,244401820,14650,14650,14650,14650,0
|
|
20231109,165700,244401820,14650,14650,14650,14650,0
|
|
20231109,165600,244401820,14650,14650,14650,14650,0
|
|
20231109,165500,244401820,14650,14650,14650,14650,0
|
|
20231109,165400,244401820,14650,14650,14650,14650,0
|
|
20231109,165300,244401820,14650,14650,14650,14650,0
|
|
20231109,165200,244401820,14650,14650,14650,14650,372
|
|
20231109,165100,244401820,14650,14650,14650,14650,0
|
|
20231109,165000,244401820,14650,14650,14650,14650,0
|
|
20231109,164900,244401820,14650,14650,14650,14650,0
|
|
20231109,164800,244401820,14650,14650,14650,14650,0
|
|
20231109,164700,244401820,14650,14650,14650,14650,0
|
|
20231109,164600,244401820,14650,14650,14650,14650,0
|
|
20231109,164500,244401820,14650,14650,14650,14650,0
|
|
20231109,164400,244401820,14650,14650,14650,14650,0
|
|
20231109,164300,244401820,14650,14650,14650,14650,0
|
|
20231109,164200,244401820,14650,14650,14650,14650,0
|
|
20231109,164100,244401820,14650,14650,14650,14650,0
|
|
20231109,164000,244401820,14650,14650,14650,14650,0
|
|
20231109,163900,244401820,14650,14650,14650,14650,0
|
|
20231109,163800,244401820,14650,14650,14650,14650,0
|
|
20231109,163700,244401820,14650,14650,14650,14650,0
|
|
20231109,163600,244401820,14650,14650,14650,14650,0
|
|
20231109,163500,244401820,14650,14650,14650,14650,0
|
|
20231109,163400,244401820,14650,14650,14650,14650,0
|
|
20231109,163300,244401820,14650,14650,14650,14650,0
|
|
20231109,163200,244401820,14650,14650,14650,14650,0
|
|
20231109,163100,244401820,14650,14650,14650,14650,0
|
|
20231109,163000,244401820,14650,14650,14650,14650,0
|
|
20231109,162900,244401820,14650,14650,14650,14650,0
|
|
20231109,162800,244401820,14650,14650,14650,14650,0
|
|
20231109,162700,244401820,14650,14650,14650,14650,0
|
|
20231109,162600,244401820,14650,14650,14650,14650,0
|
|
20231109,162500,244401820,14650,14650,14650,14650,0
|
|
20231109,162400,244401820,14650,14650,14650,14650,0
|
|
20231109,162300,244401820,14650,14650,14650,14650,0
|
|
20231109,162200,244401820,14650,14650,14650,14650,372
|
|
20231109,162100,244401820,14650,14650,14650,14650,0
|
|
20231109,162000,244401820,14650,14650,14650,14650,0
|
|
20231109,161900,244401820,14650,14650,14650,14650,0
|
|
20231109,161800,244401820,14650,14650,14650,14650,0
|
|
20231109,161700,244401820,14650,14650,14650,14650,0
|
|
20231109,161600,244401820,14650,14650,14650,14650,0
|
|
20231109,161500,244401820,14650,14650,14650,14650,0
|
|
20231109,161400,244401820,14650,14650,14650,14650,0
|
|
20231109,161300,244401820,14650,14650,14650,14650,0
|
|
20231109,161200,244401820,14650,14650,14650,14650,0
|
|
20231109,161100,244401820,14650,14650,14650,14650,0
|
|
20231109,161000,244401820,14650,14650,14650,14650,0
|
|
20231109,160900,244401820,14650,14650,14650,14650,0
|
|
20231109,160800,244401820,14650,14650,14650,14650,0
|
|
20231109,160700,244401820,14650,14650,14650,14650,0
|
|
20231109,160600,244401820,14650,14650,14650,14650,0
|
|
20231109,160500,244401820,14650,14650,14650,14650,0
|
|
20231109,160400,244401820,14650,14650,14650,14650,0
|
|
20231109,160300,244401820,14650,14650,14650,14650,0
|
|
20231109,160200,244401820,14650,14650,14650,14650,0
|
|
20231109,160100,244401820,14650,14650,14650,14650,0
|
|
20231109,160000,244401820,14650,14650,14650,14650,0
|
|
20231109,155900,244401820,14650,14650,14650,14650,0
|
|
20231109,155800,244401820,14650,14650,14650,14650,0
|
|
20231109,155700,244401820,14650,14650,14650,14650,0
|
|
20231109,155600,244401820,14650,14650,14650,14650,0
|
|
20231109,155500,244401820,14650,14650,14650,14650,0
|
|
20231109,155400,244401820,14650,14650,14650,14650,0
|
|
20231109,155300,244401820,14650,14650,14650,14650,0
|
|
20231109,155200,244401820,14650,14650,14650,14650,372
|
|
20231109,155100,244401820,14650,14650,14650,14650,0
|
|
20231109,155000,244401820,14650,14650,14650,14650,0
|
|
20231109,154900,244401820,14650,14650,14650,14650,0
|
|
20231109,154800,244401820,14650,14650,14650,14650,0
|
|
20231109,154700,244401820,14650,14650,14650,14650,0
|
|
20231109,154600,244401820,14650,14650,14650,14650,0
|
|
20231109,154500,244401820,14650,14650,14650,14650,0
|
|
20231109,154400,244401820,14650,14650,14650,14650,0
|
|
20231109,154300,244401820,14650,14650,14650,14650,0
|
|
20231109,154200,244401820,14650,14650,14650,14650,0
|
|
20231109,154100,244401820,14650,14650,14650,14650,0
|
|
20231109,154000,244401820,14650,14650,14650,14650,0
|
|
20231109,153900,244401820,14650,14650,14650,14650,0
|
|
20231109,153800,244401820,14650,14650,14650,14650,0
|
|
20231109,153700,244401820,14650,14650,14650,14650,0
|
|
20231109,153600,244401820,14650,14650,14650,14650,0
|
|
20231109,153500,244401820,14650,14650,14650,14650,0
|
|
20231109,153400,244401820,14650,14650,14650,14650,0
|
|
20231109,153300,244401820,14650,14650,14650,14650,0
|
|
20231109,153200,244401820,14650,14650,14650,14650,0
|
|
20231109,153100,244401820,14650,14650,14650,14650,0
|
|
20231109,153000,244401820,14650,14650,14650,14650,372
|
|
20231109,152900,238952020,14650,14650,14650,14650,0
|
|
20231109,152800,238952020,14650,14650,14650,14650,0
|
|
20231109,152700,238952020,14650,14650,14650,14650,0
|
|
20231109,152600,238952020,14650,14650,14650,14650,0
|
|
20231109,152500,238952020,14650,14650,14650,14650,0
|
|
20231109,152400,238952020,14650,14650,14650,14650,0
|
|
20231109,152300,238952020,14650,14650,14650,14650,0
|
|
20231109,152200,238952020,14650,14650,14650,14650,0
|
|
20231109,152100,238952020,14650,14650,14650,14650,0
|
|
20231109,152000,238952020,14650,14650,14650,14650,0
|
|
20231109,151900,238952020,14650,14650,14650,14650,10
|
|
20231109,151800,238805520,14650,14650,14650,14650,0
|
|
20231109,151700,238805520,14650,14650,14650,14650,0
|
|
20231109,151600,238805520,14650,14630,14650,14630,5
|
|
20231109,151500,238732350,14630,14650,14650,14630,14
|
|
20231109,151400,238527320,14650,14660,14660,14650,5
|
|
20231109,151300,238454060,14650,14650,14650,14650,44
|
|
20231109,151200,237809460,14660,14650,14660,14650,21
|
|
20231109,151100,237501800,14650,14650,14650,14650,261
|
|
20231109,151000,233678150,14650,14650,14650,14650,0
|
|
20231109,150900,233678150,14650,14650,14650,14640,55
|
|
20231109,150800,232872410,14650,14650,14650,14650,0
|
|
20231109,150700,232872410,14650,14650,14650,14650,0
|
|
20231109,150600,232872410,14650,14650,14650,14650,1
|
|
20231109,150500,232857760,14650,14620,14650,14620,2
|
|
20231109,150400,232828490,14650,14650,14650,14650,1
|
|
20231109,150300,232813840,14630,14630,14630,14630,45
|
|
20231109,150200,232155490,14650,14650,14650,14650,0
|
|
20231109,150100,232155490,14650,14650,14650,14650,0
|
|
20231109,150000,232155490,14650,14650,14650,14650,1
|
|
20231109,145900,232140840,14650,14650,14650,14650,17
|
|
20231109,145800,231891790,14660,14660,14660,14660,0
|
|
20231109,145700,231891790,14660,14660,14660,14660,0
|
|
20231109,145600,231891790,14660,14660,14660,14660,0
|
|
20231109,145500,231891790,14660,14660,14660,14660,1
|
|
20231109,145400,231877130,14660,14630,14660,14630,28
|
|
20231109,145300,231467390,14630,14640,14640,14630,150
|
|
20231109,145200,229271690,14640,14620,14640,14620,231
|
|
20231109,145100,225892250,14620,14620,14620,14620,20
|
|
20231109,145000,225599850,14620,14620,14620,14620,1
|
|
20231109,144900,225585230,14610,14580,14610,14580,25
|
|
20231109,144800,225220190,14610,14610,14610,14610,0
|
|
20231109,144700,225220190,14610,14610,14610,14610,50
|
|
20231109,144600,224489690,14580,14580,14580,14580,10
|
|
20231109,144500,224343890,14610,14610,14610,14610,0
|
|
20231109,144400,224343890,14610,14580,14610,14580,31
|
|
20231109,144300,223891880,14610,14610,14610,14610,0
|
|
20231109,144200,223891880,14610,14610,14610,14610,0
|
|
20231109,144100,223891880,14610,14580,14610,14570,89
|
|
20231109,144000,222595020,14560,14560,14560,14560,50
|
|
20231109,143900,221867020,14610,14530,14610,14530,100
|
|
20231109,143800,220413940,14530,14530,14530,14530,0
|
|
20231109,143700,220413940,14530,14630,14630,14530,338
|
|
20231109,143600,215497070,14520,14590,14590,14520,861
|
|
20231109,143500,202990270,14630,14630,14630,14630,0
|
|
20231109,143400,202990270,14630,14630,14630,14630,0
|
|
20231109,143300,202990270,14630,14620,14630,14620,43
|
|
20231109,143200,202361240,14630,14630,14630,14630,0
|
|
20231109,143100,202361240,14630,14630,14630,14590,17
|
|
20231109,143000,202113130,14590,14590,14590,14590,0
|
|
20231109,142900,202113130,14590,14610,14630,14590,4
|
|
20231109,142800,202054690,14610,14590,14610,14590,13
|
|
20231109,142700,201864820,14610,14610,14610,14610,1
|
|
20231109,142600,201850210,14630,14630,14630,14630,50
|
|
20231109,142500,201118710,14640,14630,14640,14630,2
|
|
20231109,142400,201089440,14640,14640,14640,14640,0
|
|
20231109,142300,201089440,14640,14640,14640,14640,5
|
|
20231109,142200,201016240,14640,14640,14640,14630,4
|
|
20231109,142100,200957700,14630,14620,14630,14620,27
|
|
20231109,142000,200562880,14620,14610,14620,14610,9
|
|
20231109,141900,200431360,14610,14610,14610,14610,5
|
|
20231109,141800,200358310,14610,14610,14610,14610,5
|
|
20231109,141700,200285260,14610,14610,14610,14610,34
|
|
20231109,141600,199788520,14620,14620,14620,14620,2
|
|
20231109,141500,199759280,14620,14620,14620,14620,2
|
|
20231109,141400,199730040,14620,14620,14620,14620,6
|
|
20231109,141300,199642320,14620,14590,14620,14590,112
|
|
20231109,141200,198007600,14590,14590,14590,14590,5
|
|
20231109,141100,197934650,14590,14580,14590,14580,182
|
|
20231109,141000,195280990,14580,14580,14580,14580,6
|
|
20231109,140900,195193510,14580,14570,14580,14570,40
|
|
20231109,140800,194610700,14570,14570,14570,14520,290
|
|
20231109,140700,190398350,14570,14570,14570,14570,21
|
|
20231109,140600,190092380,14580,14570,14580,14570,9
|
|
20231109,140500,189961240,14570,14570,14570,14570,29
|
|
20231109,140400,189538710,14580,14580,14580,14580,0
|
|
20231109,140300,189538710,14580,14580,14580,14580,1
|
|
20231109,140200,189524130,14560,14560,14560,14560,224
|
|
20231109,140100,186262690,14570,14570,14570,14570,0
|
|
20231109,140000,186262690,14570,14570,14570,14570,0
|
|
20231109,135900,186262690,14570,14570,14570,14570,0
|
|
20231109,135800,186262690,14570,14570,14570,14570,0
|
|
20231109,135700,186262690,14570,14550,14570,14550,747
|
|
20231109,135600,175386420,14550,14550,14550,14550,0
|
|
20231109,135500,175386420,14550,14520,14550,14520,5
|
|
20231109,135400,175313760,14560,14560,14560,14560,0
|
|
20231109,135300,175313760,14560,14560,14560,14560,0
|
|
20231109,135200,175313760,14560,14560,14560,14560,0
|
|
20231109,135100,175313760,14560,14560,14560,14520,341
|
|
20231109,135000,170362160,14520,14520,14520,14490,2003
|
|
20231109,134900,141284490,14520,14540,14560,14520,853
|
|
20231109,134800,128868240,14540,14540,14540,14540,0
|
|
20231109,134700,128868240,14540,14540,14540,14540,1
|
|
20231109,134600,128853700,14520,14520,14520,14520,1
|
|
20231109,134500,128839180,14520,14520,14520,14520,1
|
|
20231109,134400,128824660,14550,14550,14550,14550,1
|
|
20231109,134300,128810110,14520,14520,14520,14520,13
|
|
20231109,134200,128621350,14550,14550,14550,14550,70
|
|
20231109,134100,127602850,14550,14550,14550,14550,0
|
|
20231109,134000,127602850,14550,14550,14550,14550,1
|
|
20231109,133900,127588300,14520,14520,14550,14520,46
|
|
20231109,133800,126920350,14550,14550,14550,14550,0
|
|
20231109,133700,126920350,14550,14550,14550,14550,1
|
|
20231109,133600,126905800,14550,14550,14550,14550,0
|
|
20231109,133500,126905800,14550,14550,14550,14550,1
|
|
20231109,133400,126891250,14520,14520,14520,14520,9
|
|
20231109,133300,126760570,14550,14550,14550,14550,0
|
|
20231109,133200,126760570,14550,14550,14550,14550,0
|
|
20231109,133100,126760570,14550,14550,14550,14550,0
|
|
20231109,133000,126760570,14550,14550,14550,14550,0
|
|
20231109,132900,126760570,14550,14520,14550,14520,34
|
|
20231109,132800,126266860,14520,14520,14520,14520,92
|
|
20231109,132700,124931020,14520,14520,14520,14520,0
|
|
20231109,132600,124931020,14520,14520,14520,14520,4
|
|
20231109,132500,124872940,14520,14520,14520,14520,13
|
|
20231109,132400,124684180,14520,14520,14520,14520,43
|
|
20231109,132300,124059820,14560,14560,14560,14560,0
|
|
20231109,132200,124059820,14560,14560,14560,14560,0
|
|
20231109,132100,124059820,14560,14560,14560,14560,0
|
|
20231109,132000,124059820,14560,14530,14560,14520,21
|
|
20231109,131900,123754850,14520,14520,14520,14520,9
|
|
20231109,131800,123624170,14520,14520,14520,14520,96
|
|
20231109,131700,122230250,14520,14520,14520,14520,93
|
|
20231109,131600,120879890,14530,14530,14530,14530,0
|
|
20231109,131500,120879890,14530,14530,14530,14530,0
|
|
20231109,131400,120879890,14530,14520,14530,14520,79
|
|
20231109,131300,119732720,14530,14530,14530,14530,13
|
|
20231109,131200,119543830,14530,14530,14530,14480,511
|
|
20231109,131100,112124370,14530,14530,14530,14530,0
|
|
20231109,131000,112124370,14530,14530,14530,14530,30
|
|
20231109,130900,111688470,14530,14530,14530,14530,0
|
|
20231109,130800,111688470,14530,14530,14530,14530,44
|
|
20231109,130700,111049150,14550,14520,14550,14480,1580
|
|
20231109,130600,88101650,14520,14520,14520,14520,459
|
|
20231109,130500,81436970,14520,14520,14520,14480,192
|
|
20231109,130400,78650630,14530,14530,14530,14530,0
|
|
20231109,130300,78650630,14530,14520,14530,14510,32
|
|
20231109,130200,78185990,14520,14520,14520,14520,34
|
|
20231109,130100,77692310,14520,14520,14520,14520,181
|
|
20231109,130000,75064190,14460,14460,14460,14460,113
|
|
20231109,125900,73430210,14460,14520,14520,14460,378
|
|
20231109,125800,67944720,14540,14540,14540,14540,0
|
|
20231109,125700,67944720,14540,14540,14540,14540,0
|
|
20231109,125600,67944720,14540,14540,14540,14540,0
|
|
20231109,125500,67944720,14540,14540,14540,14540,0
|
|
20231109,125400,67944720,14540,14540,14540,14540,1
|
|
20231109,125300,67930180,14520,14520,14520,14520,0
|
|
20231109,125200,67930180,14520,14520,14520,14520,0
|
|
20231109,125100,67930180,14520,14520,14520,14520,2
|
|
20231109,125000,67901140,14520,14520,14520,14520,2
|
|
20231109,124900,67872100,14540,14540,14540,14540,0
|
|
20231109,124800,67872100,14540,14540,14540,14540,0
|
|
20231109,124700,67872100,14540,14540,14540,14540,0
|
|
20231109,124600,67872100,14540,14540,14540,14540,2
|
|
20231109,124500,67843020,14540,14530,14540,14530,13
|
|
20231109,124400,67654100,14520,14520,14520,14520,2
|
|
20231109,124300,67625060,14530,14530,14530,14530,1
|
|
20231109,124200,67610530,14540,14540,14540,14540,1
|
|
20231109,124100,67595990,14540,14540,14540,14540,0
|
|
20231109,124000,67595990,14540,14540,14540,14540,60
|
|
20231109,123900,66723590,14550,14550,14550,14550,0
|
|
20231109,123800,66723590,14550,14550,14550,14550,0
|
|
20231109,123700,66723590,14550,14550,14550,14550,0
|
|
20231109,123600,66723590,14550,14550,14550,14550,0
|
|
20231109,123500,66723590,14550,14550,14550,14550,0
|
|
20231109,123400,66723590,14550,14550,14550,14550,0
|
|
20231109,123300,66723590,14550,14550,14550,14550,0
|
|
20231109,123200,66723590,14550,14550,14550,14550,0
|
|
20231109,123100,66723590,14550,14550,14550,14550,0
|
|
20231109,123000,66723590,14550,14550,14550,14550,0
|
|
20231109,122900,66723590,14550,14550,14550,14550,1
|
|
20231109,122800,66709040,14550,14550,14550,14550,0
|
|
20231109,122700,66709040,14550,14550,14550,14550,2
|
|
20231109,122600,66679940,14550,14550,14550,14550,7
|
|
20231109,122500,66578090,14560,14560,14560,14560,0
|
|
20231109,122400,66578090,14560,14560,14560,14560,0
|
|
20231109,122300,66578090,14560,14560,14560,14560,0
|
|
20231109,122200,66578090,14560,14550,14560,14550,3
|
|
20231109,122100,66534430,14540,14540,14540,14540,21
|
|
20231109,122000,66229090,14520,14520,14520,14520,0
|
|
20231109,121900,66229090,14520,14520,14520,14520,0
|
|
20231109,121800,66229090,14520,14520,14520,14520,1
|
|
20231109,121700,66214570,14520,14520,14520,14520,4
|
|
20231109,121600,66156490,14520,14520,14520,14520,0
|
|
20231109,121500,66156490,14520,14520,14520,14520,51
|
|
20231109,121400,65415970,14520,14520,14520,14520,0
|
|
20231109,121300,65415970,14520,14520,14520,14520,0
|
|
20231109,121200,65415970,14520,14520,14520,14520,0
|
|
20231109,121100,65415970,14520,14530,14530,14520,303
|
|
20231109,121000,61014260,14520,14520,14520,14520,0
|
|
20231109,120900,61014260,14520,14520,14520,14520,0
|
|
20231109,120800,61014260,14520,14520,14520,14520,1
|
|
20231109,120700,60999740,14520,14520,14520,14520,0
|
|
20231109,120600,60999740,14520,14520,14520,14520,3
|
|
20231109,120500,60956180,14520,14520,14520,14520,11
|
|
20231109,120400,60796460,14520,14520,14520,14520,36
|
|
20231109,120300,60273740,14500,14500,14500,14500,0
|
|
20231109,120200,60273740,14500,14520,14520,14500,120
|
|
20231109,120100,58531420,14500,14520,14520,14500,401
|
|
20231109,120000,52712780,14540,14540,14540,14540,0
|
|
20231109,115900,52712780,14540,14540,14540,14540,0
|
|
20231109,115800,52712780,14540,14540,14540,14540,0
|
|
20231109,115700,52712780,14540,14540,14540,14540,0
|
|
20231109,115600,52712780,14540,14520,14540,14520,2
|
|
20231109,115500,52683720,14520,14520,14520,14520,0
|
|
20231109,115400,52683720,14520,14520,14520,14520,8
|
|
20231109,115300,52567560,14520,14520,14520,14520,10
|
|
20231109,115200,52422360,14520,14520,14520,14520,137
|
|
20231109,115100,50433120,14530,14530,14530,14520,33
|
|
20231109,115000,49953930,14530,14530,14530,14530,1
|
|
20231109,114900,49939400,14530,14530,14530,14530,42
|
|
20231109,114800,49329140,14530,14560,14560,14530,40
|
|
20231109,114700,48747040,14570,14570,14570,14570,0
|
|
20231109,114600,48747040,14570,14570,14570,14570,0
|
|
20231109,114500,48747040,14570,14570,14570,14570,0
|
|
20231109,114400,48747040,14570,14570,14570,14570,0
|
|
20231109,114300,48747040,14570,14540,14570,14540,467
|
|
20231109,114200,41952690,14540,14540,14540,14540,0
|
|
20231109,114100,41952690,14540,14540,14540,14540,0
|
|
20231109,114000,41952690,14540,14540,14540,14540,1
|
|
20231109,113900,41938150,14540,14540,14540,14540,1
|
|
20231109,113800,41923610,14520,14520,14520,14520,0
|
|
20231109,113700,41923610,14520,14520,14520,14520,0
|
|
20231109,113600,41923610,14520,14520,14520,14520,2
|
|
20231109,113500,41894570,14520,14520,14520,14520,6
|
|
20231109,113400,41807450,14520,14520,14520,14520,0
|
|
20231109,113300,41807450,14520,14520,14520,14520,90
|
|
20231109,113200,40500650,14520,14520,14520,14520,1
|
|
20231109,113100,40486130,14520,14520,14520,14520,0
|
|
20231109,113000,40486130,14520,14520,14520,14520,1
|
|
20231109,112900,40471610,14460,14520,14520,14460,85
|
|
20231109,112800,39237470,14470,14520,14520,14470,110
|
|
20231109,112700,37641940,14530,14530,14530,14530,0
|
|
20231109,112600,37641940,14530,14530,14530,14530,0
|
|
20231109,112500,37641940,14530,14530,14530,14530,2
|
|
20231109,112400,37612880,14520,14520,14520,14520,0
|
|
20231109,112300,37612880,14520,14520,14520,14520,1
|
|
20231109,112200,37598360,14520,14520,14520,14520,3
|
|
20231109,112100,37554800,14520,14520,14520,14520,0
|
|
20231109,112000,37554800,14520,14520,14520,14520,10
|
|
20231109,111900,37409600,14540,14540,14540,14540,0
|
|
20231109,111800,37409600,14540,14540,14540,14540,0
|
|
20231109,111700,37409600,14540,14540,14540,14540,0
|
|
20231109,111600,37409600,14540,14530,14540,14530,2
|
|
20231109,111500,37380530,14520,14520,14520,14520,30
|
|
20231109,111400,36944930,14520,14520,14520,14520,2
|
|
20231109,111300,36915890,14520,14520,14520,14520,7
|
|
20231109,111200,36814250,14540,14540,14540,14540,1
|
|
20231109,111100,36799710,14540,14540,14540,14540,1
|
|
20231109,111000,36785170,14520,14520,14520,14520,0
|
|
20231109,110900,36785170,14520,14520,14520,14520,0
|
|
20231109,110800,36785170,14520,14520,14520,14520,1
|
|
20231109,110700,36770650,14520,14520,14520,14520,1
|
|
20231109,110600,36756130,14520,14520,14520,14520,5
|
|
20231109,110500,36683530,14520,14520,14520,14520,16
|
|
20231109,110400,36451210,14540,14540,14540,14540,0
|
|
20231109,110300,36451210,14540,14540,14540,14540,0
|
|
20231109,110200,36451210,14540,14540,14540,14540,0
|
|
20231109,110100,36451210,14540,14540,14540,14540,0
|
|
20231109,110000,36451210,14540,14520,14540,14520,42
|
|
20231109,105900,35841350,14520,14520,14520,14520,12
|
|
20231109,105800,35667110,14520,14520,14520,14510,173
|
|
20231109,105700,33155160,14540,14540,14540,14540,0
|
|
20231109,105600,33155160,14540,14540,14540,14540,0
|
|
20231109,105500,33155160,14540,14540,14540,14540,0
|
|
20231109,105400,33155160,14540,14540,14540,14540,0
|
|
20231109,105300,33155160,14540,14520,14540,14520,2
|
|
20231109,105200,33126100,14540,14540,14540,14540,0
|
|
20231109,105100,33126100,14540,14540,14540,14540,0
|
|
20231109,105000,33126100,14540,14540,14540,14540,0
|
|
20231109,104900,33126100,14540,14540,14540,14540,0
|
|
20231109,104800,33126100,14540,14540,14540,14540,1
|
|
20231109,104700,33111560,14520,14520,14520,14520,11
|
|
20231109,104600,32951840,14520,14520,14520,14520,5
|
|
20231109,104500,32879240,14550,14550,14550,14550,0
|
|
20231109,104400,32879240,14550,14550,14550,14550,0
|
|
20231109,104300,32879240,14550,14550,14550,14550,1
|
|
20231109,104200,32864690,14520,14520,14520,14520,1
|
|
20231109,104100,32850170,14550,14520,14550,14520,17
|
|
20231109,104000,32603300,14520,14520,14520,14520,52
|
|
20231109,103900,31848260,14520,14520,14520,14520,7
|
|
20231109,103800,31746620,14550,14550,14550,14550,1
|
|
20231109,103700,31732070,14520,14520,14520,14520,2
|
|
20231109,103600,31703030,14520,14520,14520,14520,8
|
|
20231109,103500,31586870,14520,14520,14520,14520,0
|
|
20231109,103400,31586870,14520,14520,14520,14520,115
|
|
20231109,103300,29917070,14530,14530,14530,14530,5
|
|
20231109,103200,29844420,14530,14530,14530,14530,2
|
|
20231109,103100,29815360,14550,14550,14550,14550,2
|
|
20231109,103000,29786260,14550,14540,14550,14540,301
|
|
20231109,102900,25409710,14530,14530,14530,14530,3
|
|
20231109,102800,25366120,14530,14530,14530,14530,0
|
|
20231109,102700,25366120,14530,14530,14530,14530,12
|
|
20231109,102600,25191760,14530,14530,14530,14530,0
|
|
20231109,102500,25191760,14530,14530,14530,14530,20
|
|
20231109,102400,24901160,14530,14530,14530,14530,14
|
|
20231109,102300,24697740,14530,14530,14530,14530,0
|
|
20231109,102200,24697740,14530,14530,14530,14530,1
|
|
20231109,102100,24683210,14520,14520,14520,14520,1
|
|
20231109,102000,24668690,14530,14530,14530,14530,0
|
|
20231109,101900,24668690,14530,14530,14530,14530,0
|
|
20231109,101800,24668690,14530,14530,14530,14530,0
|
|
20231109,101700,24668690,14530,14530,14530,14530,1
|
|
20231109,101600,24654160,14520,14520,14520,14520,1
|
|
20231109,101500,24639640,14530,14530,14530,14530,0
|
|
20231109,101400,24639640,14530,14530,14530,14530,0
|
|
20231109,101300,24639640,14530,14530,14530,14530,0
|
|
20231109,101200,24639640,14530,14530,14530,14530,1
|
|
20231109,101100,24625110,14520,14520,14520,14520,4
|
|
20231109,101000,24567030,14520,14530,14530,14520,2
|
|
20231109,100900,24537980,14540,14540,14540,14540,0
|
|
20231109,100800,24537980,14540,14540,14540,14540,0
|
|
20231109,100700,24537980,14540,14540,14540,14540,0
|
|
20231109,100600,24537980,14540,14540,14540,14540,1
|
|
20231109,100500,24523440,14520,14520,14520,14520,10
|
|
20231109,100400,24378240,14540,14540,14540,14540,0
|
|
20231109,100300,24378240,14540,14540,14540,14540,0
|
|
20231109,100200,24378240,14540,14540,14540,14540,0
|
|
20231109,100100,24378240,14540,14540,14540,14540,1
|
|
20231109,100000,24363700,14520,14520,14520,14520,33
|
|
20231109,095900,23884540,14540,14540,14540,14540,1
|
|
20231109,095800,23870000,14540,14540,14540,14540,0
|
|
20231109,095700,23870000,14540,14540,14540,14540,1
|
|
20231109,095600,23855460,14550,14550,14550,14550,0
|
|
20231109,095500,23855460,14550,14550,14550,14550,1
|
|
20231109,095400,23840910,14540,14520,14540,14440,114
|
|
20231109,095300,22186000,14440,14440,14440,14440,0
|
|
20231109,095200,22186000,14440,14540,14540,14440,537
|
|
20231109,095100,14411170,14540,14520,14540,14520,77
|
|
20231109,095000,13292240,14520,14520,14520,14520,5
|
|
20231109,094900,13219640,14520,14520,14520,14520,0
|
|
20231109,094800,13219640,14520,14520,14520,14520,16
|
|
20231109,094700,12987320,14520,14530,14530,14520,54
|
|
20231109,094600,12203230,14520,14520,14520,14520,153
|
|
20231109,094500,9981670,14520,14520,14520,14520,64
|
|
20231109,094400,9052390,14520,14520,14520,14520,0
|
|
20231109,094300,9052390,14520,14520,14520,14520,70
|
|
20231109,094200,8035990,14520,14520,14520,14520,2
|
|
20231109,094100,8006950,14520,14520,14520,14520,8
|
|
20231109,094000,7890790,14520,14520,14520,14520,0
|
|
20231109,093900,7890790,14520,14540,14540,14520,26
|
|
20231109,093800,7512870,14540,14540,14540,14540,0
|
|
20231109,093700,7512870,14540,14540,14540,14540,0
|
|
20231109,093600,7512870,14540,14540,14540,14540,6
|
|
20231109,093500,7425630,14530,14530,14530,14530,0
|
|
20231109,093400,7425630,14530,14530,14530,14530,0
|
|
20231109,093300,7425630,14530,14530,14530,14530,0
|
|
20231109,093200,7425630,14530,14530,14530,14530,0
|
|
20231109,093100,7425630,14530,14530,14530,14530,0
|
|
20231109,093000,7425630,14530,14530,14530,14530,1
|
|
20231109,092900,7411100,14530,14530,14530,14530,0
|
|
20231109,092800,7411100,14530,14530,14530,14530,0
|
|
20231109,092700,7411100,14530,14530,14530,14530,0
|
|
20231109,092600,7411100,14530,14530,14530,14530,2
|
|
20231109,092500,7382040,14530,14530,14530,14530,26
|
|
20231109,092400,7004260,14510,14510,14510,14510,0
|
|
20231109,092300,7004260,14510,14510,14510,14510,0
|
|
20231109,092200,7004260,14510,14510,14510,14510,3
|
|
20231109,092100,6960730,14510,14510,14510,14510,9
|
|
20231109,092000,6830140,14510,14520,14520,14510,31
|
|
20231109,091900,6380060,14520,14510,14520,14510,77
|
|
20231109,091800,5262600,14510,14510,14510,14510,10
|
|
20231109,091700,5117500,14510,14510,14510,14490,45
|
|
20231109,091600,4464690,14510,14480,14520,14480,94
|
|
20231109,091500,3101040,14490,14490,14490,14490,5
|
|
20231109,091400,3028590,14500,14520,14520,14500,4
|
|
20231109,091300,2970570,14520,14520,14520,14520,0
|
|
20231109,091200,2970570,14520,14500,14520,14500,29
|
|
20231109,091100,2549810,14520,14520,14520,14520,0
|
|
20231109,091000,2549810,14520,14520,14520,14510,5
|
|
20231109,090900,2477240,14450,14450,14450,14450,39
|
|
20231109,090800,1913690,14540,14540,14540,14540,2
|
|
20231109,090700,1884610,14550,14550,14550,14550,0
|
|
20231109,090600,1884610,14550,14500,14550,14430,51
|
|
20231109,090500,1146520,14500,14520,14520,14500,46
|
|
20231109,090400,479490,14550,14550,14550,14550,0
|
|
20231109,090300,479490,14550,14550,14550,14550,0
|
|
20231109,090200,479490,14550,14550,14550,14550,0
|
|
20231109,090100,479490,14550,14550,14550,14550,0
|
|
20231109,090000,479490,14550,14520,14550,14520,33
|