713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,205000,547991380,14600,14600,14600,14600,415
|
|
20231110,204900,547991380,14600,14600,14600,14600,0
|
|
20231110,204800,547991380,14600,14600,14600,14600,0
|
|
20231110,204700,547991380,14600,14600,14600,14600,0
|
|
20231110,204600,547991380,14600,14600,14600,14600,0
|
|
20231110,204500,547991380,14600,14600,14600,14600,0
|
|
20231110,204400,547991380,14600,14600,14600,14600,0
|
|
20231110,204300,547991380,14600,14600,14600,14600,0
|
|
20231110,204200,547991380,14600,14600,14600,14600,0
|
|
20231110,204100,547991380,14600,14600,14600,14600,0
|
|
20231110,204000,547991380,14600,14600,14600,14600,0
|
|
20231110,203900,547991380,14600,14600,14600,14600,0
|
|
20231110,203800,547991380,14600,14600,14600,14600,0
|
|
20231110,203700,547991380,14600,14600,14600,14600,0
|
|
20231110,203600,547991380,14600,14600,14600,14600,0
|
|
20231110,203500,547991380,14600,14600,14600,14600,0
|
|
20231110,203400,547991380,14600,14600,14600,14600,0
|
|
20231110,203300,547991380,14600,14600,14600,14600,0
|
|
20231110,203200,547991380,14600,14600,14600,14600,0
|
|
20231110,203100,547991380,14600,14600,14600,14600,0
|
|
20231110,203000,547991380,14600,14600,14600,14600,0
|
|
20231110,202900,547991380,14600,14600,14600,14600,0
|
|
20231110,202800,547991380,14600,14600,14600,14600,0
|
|
20231110,202700,547991380,14600,14600,14600,14600,0
|
|
20231110,202600,547991380,14600,14600,14600,14600,0
|
|
20231110,202500,547991380,14600,14600,14600,14600,0
|
|
20231110,202400,547991380,14600,14600,14600,14600,0
|
|
20231110,202300,547991380,14600,14600,14600,14600,0
|
|
20231110,202200,547991380,14600,14600,14600,14600,0
|
|
20231110,202100,547991380,14600,14600,14600,14600,0
|
|
20231110,202000,547991380,14600,14600,14600,14600,415
|
|
20231110,201900,547991380,14600,14600,14600,14600,0
|
|
20231110,201800,547991380,14600,14600,14600,14600,0
|
|
20231110,201700,547991380,14600,14600,14600,14600,0
|
|
20231110,201600,547991380,14600,14600,14600,14600,0
|
|
20231110,201500,547991380,14600,14600,14600,14600,0
|
|
20231110,201400,547991380,14600,14600,14600,14600,0
|
|
20231110,201300,547991380,14600,14600,14600,14600,0
|
|
20231110,201200,547991380,14600,14600,14600,14600,0
|
|
20231110,201100,547991380,14600,14600,14600,14600,0
|
|
20231110,201000,547991380,14600,14600,14600,14600,0
|
|
20231110,200900,547991380,14600,14600,14600,14600,0
|
|
20231110,200800,547991380,14600,14600,14600,14600,0
|
|
20231110,200700,547991380,14600,14600,14600,14600,0
|
|
20231110,200600,547991380,14600,14600,14600,14600,0
|
|
20231110,200500,547991380,14600,14600,14600,14600,0
|
|
20231110,200400,547991380,14600,14600,14600,14600,0
|
|
20231110,200300,547991380,14600,14600,14600,14600,0
|
|
20231110,200200,547991380,14600,14600,14600,14600,0
|
|
20231110,200100,547991380,14600,14600,14600,14600,0
|
|
20231110,200000,547991380,14600,14600,14600,14600,0
|
|
20231110,195900,547991380,14600,14600,14600,14600,0
|
|
20231110,195800,547991380,14600,14600,14600,14600,0
|
|
20231110,195700,547991380,14600,14600,14600,14600,0
|
|
20231110,195600,547991380,14600,14600,14600,14600,0
|
|
20231110,195500,547991380,14600,14600,14600,14600,0
|
|
20231110,195400,547991380,14600,14600,14600,14600,0
|
|
20231110,195300,547991380,14600,14600,14600,14600,0
|
|
20231110,195200,547991380,14600,14600,14600,14600,0
|
|
20231110,195100,547991380,14600,14600,14600,14600,0
|
|
20231110,195000,547991380,14600,14600,14600,14600,415
|
|
20231110,194900,547991380,14600,14600,14600,14600,0
|
|
20231110,194800,547991380,14600,14600,14600,14600,0
|
|
20231110,194700,547991380,14600,14600,14600,14600,0
|
|
20231110,194600,547991380,14600,14600,14600,14600,0
|
|
20231110,194500,547991380,14600,14600,14600,14600,0
|
|
20231110,194400,547991380,14600,14600,14600,14600,0
|
|
20231110,194300,547991380,14600,14600,14600,14600,0
|
|
20231110,194200,547991380,14600,14600,14600,14600,0
|
|
20231110,194100,547991380,14600,14600,14600,14600,0
|
|
20231110,194000,547991380,14600,14600,14600,14600,0
|
|
20231110,193900,547991380,14600,14600,14600,14600,0
|
|
20231110,193800,547991380,14600,14600,14600,14600,0
|
|
20231110,193700,547991380,14600,14600,14600,14600,0
|
|
20231110,193600,547991380,14600,14600,14600,14600,0
|
|
20231110,193500,547991380,14600,14600,14600,14600,0
|
|
20231110,193400,547991380,14600,14600,14600,14600,0
|
|
20231110,193300,547991380,14600,14600,14600,14600,0
|
|
20231110,193200,547991380,14600,14600,14600,14600,0
|
|
20231110,193100,547991380,14600,14600,14600,14600,0
|
|
20231110,193000,547991380,14600,14600,14600,14600,0
|
|
20231110,192900,547991380,14600,14600,14600,14600,0
|
|
20231110,192800,547991380,14600,14600,14600,14600,0
|
|
20231110,192700,547991380,14600,14600,14600,14600,0
|
|
20231110,192600,547991380,14600,14600,14600,14600,0
|
|
20231110,192500,547991380,14600,14600,14600,14600,0
|
|
20231110,192400,547991380,14600,14600,14600,14600,0
|
|
20231110,192300,547991380,14600,14600,14600,14600,0
|
|
20231110,192200,547991380,14600,14600,14600,14600,0
|
|
20231110,192100,547991380,14600,14600,14600,14600,0
|
|
20231110,192000,547991380,14600,14600,14600,14600,415
|
|
20231110,191900,547991380,14600,14600,14600,14600,0
|
|
20231110,191800,547991380,14600,14600,14600,14600,0
|
|
20231110,191700,547991380,14600,14600,14600,14600,0
|
|
20231110,191600,547991380,14600,14600,14600,14600,0
|
|
20231110,191500,547991380,14600,14600,14600,14600,0
|
|
20231110,191400,547991380,14600,14600,14600,14600,0
|
|
20231110,191300,547991380,14600,14600,14600,14600,0
|
|
20231110,191200,547991380,14600,14600,14600,14600,0
|
|
20231110,191100,547991380,14600,14600,14600,14600,0
|
|
20231110,191000,547991380,14600,14600,14600,14600,0
|
|
20231110,190900,547991380,14600,14600,14600,14600,0
|
|
20231110,190800,547991380,14600,14600,14600,14600,0
|
|
20231110,190700,547991380,14600,14600,14600,14600,0
|
|
20231110,190600,547991380,14600,14600,14600,14600,0
|
|
20231110,190500,547991380,14600,14600,14600,14600,0
|
|
20231110,190400,547991380,14600,14600,14600,14600,0
|
|
20231110,190300,547991380,14600,14600,14600,14600,0
|
|
20231110,190200,547991380,14600,14600,14600,14600,0
|
|
20231110,190100,547991380,14600,14600,14600,14600,0
|
|
20231110,190000,547991380,14600,14600,14600,14600,0
|
|
20231110,185900,547991380,14600,14600,14600,14600,0
|
|
20231110,185800,547991380,14600,14600,14600,14600,0
|
|
20231110,185700,547991380,14600,14600,14600,14600,0
|
|
20231110,185600,547991380,14600,14600,14600,14600,0
|
|
20231110,185500,547991380,14600,14600,14600,14600,0
|
|
20231110,185400,547991380,14600,14600,14600,14600,0
|
|
20231110,185300,547991380,14600,14600,14600,14600,0
|
|
20231110,185200,547991380,14600,14600,14600,14600,0
|
|
20231110,185100,547991380,14600,14600,14600,14600,0
|
|
20231110,185000,547991380,14600,14600,14600,14600,415
|
|
20231110,184900,547991380,14600,14600,14600,14600,0
|
|
20231110,184800,547991380,14600,14600,14600,14600,0
|
|
20231110,184700,547991380,14600,14600,14600,14600,0
|
|
20231110,184600,547991380,14600,14600,14600,14600,0
|
|
20231110,184500,547991380,14600,14600,14600,14600,0
|
|
20231110,184400,547991380,14600,14600,14600,14600,0
|
|
20231110,184300,547991380,14600,14600,14600,14600,0
|
|
20231110,184200,547991380,14600,14600,14600,14600,0
|
|
20231110,184100,547991380,14600,14600,14600,14600,0
|
|
20231110,184000,547991380,14600,14600,14600,14600,0
|
|
20231110,183900,547991380,14600,14600,14600,14600,0
|
|
20231110,183800,547991380,14600,14600,14600,14600,0
|
|
20231110,183700,547991380,14600,14600,14600,14600,0
|
|
20231110,183600,547991380,14600,14600,14600,14600,0
|
|
20231110,183500,547991380,14600,14600,14600,14600,0
|
|
20231110,183400,547991380,14600,14600,14600,14600,0
|
|
20231110,183300,547991380,14600,14600,14600,14600,0
|
|
20231110,183200,547991380,14600,14600,14600,14600,0
|
|
20231110,183100,547991380,14600,14600,14600,14600,0
|
|
20231110,183000,547991380,14600,14600,14600,14600,0
|
|
20231110,182900,547991380,14600,14600,14600,14600,0
|
|
20231110,182800,547991380,14600,14600,14600,14600,0
|
|
20231110,182700,547991380,14600,14600,14600,14600,0
|
|
20231110,182600,547991380,14600,14600,14600,14600,0
|
|
20231110,182500,547991380,14600,14600,14600,14600,0
|
|
20231110,182400,547991380,14600,14600,14600,14600,0
|
|
20231110,182300,547991380,14600,14600,14600,14600,0
|
|
20231110,182200,547991380,14600,14600,14600,14600,0
|
|
20231110,182100,547991380,14600,14600,14600,14600,0
|
|
20231110,182000,547991380,14600,14600,14600,14600,415
|
|
20231110,181900,547991380,14600,14600,14600,14600,0
|
|
20231110,181800,547991380,14600,14600,14600,14600,0
|
|
20231110,181700,547991380,14600,14600,14600,14600,0
|
|
20231110,181600,547991380,14600,14600,14600,14600,0
|
|
20231110,181500,547991380,14600,14600,14600,14600,0
|
|
20231110,181400,547991380,14600,14600,14600,14600,0
|
|
20231110,181300,547991380,14600,14600,14600,14600,0
|
|
20231110,181200,547991380,14600,14600,14600,14600,0
|
|
20231110,181100,547991380,14600,14600,14600,14600,0
|
|
20231110,181000,547991380,14600,14600,14600,14600,0
|
|
20231110,180900,547991380,14600,14600,14600,14600,0
|
|
20231110,180800,547991380,14600,14600,14600,14600,0
|
|
20231110,180700,547991380,14600,14600,14600,14600,0
|
|
20231110,180600,547991380,14600,14600,14600,14600,0
|
|
20231110,180500,547991380,14600,14600,14600,14600,0
|
|
20231110,180400,547991380,14600,14600,14600,14600,0
|
|
20231110,180300,547991380,14600,14600,14600,14600,0
|
|
20231110,180200,547991380,14600,14600,14600,14600,0
|
|
20231110,180100,547991380,14600,14600,14600,14600,0
|
|
20231110,180000,547991380,14600,14600,14600,14600,0
|
|
20231110,175900,547991380,14600,14600,14600,14600,0
|
|
20231110,175800,547991380,14600,14600,14600,14600,0
|
|
20231110,175700,547991380,14600,14600,14600,14600,0
|
|
20231110,175600,547991380,14600,14600,14600,14600,0
|
|
20231110,175500,547991380,14600,14600,14600,14600,0
|
|
20231110,175400,547991380,14600,14600,14600,14600,0
|
|
20231110,175300,547991380,14600,14600,14600,14600,0
|
|
20231110,175200,547991380,14600,14600,14600,14600,0
|
|
20231110,175100,547991380,14600,14600,14600,14600,0
|
|
20231110,175000,547991380,14600,14600,14600,14600,415
|
|
20231110,174900,547991380,14600,14600,14600,14600,0
|
|
20231110,174800,547991380,14600,14600,14600,14600,0
|
|
20231110,174700,547991380,14600,14600,14600,14600,0
|
|
20231110,174600,547991380,14600,14600,14600,14600,0
|
|
20231110,174500,547991380,14600,14600,14600,14600,0
|
|
20231110,174400,547991380,14600,14600,14600,14600,0
|
|
20231110,174300,547991380,14600,14600,14600,14600,0
|
|
20231110,174200,547991380,14600,14600,14600,14600,0
|
|
20231110,174100,547991380,14600,14600,14600,14600,0
|
|
20231110,174000,547991380,14600,14600,14600,14600,0
|
|
20231110,173900,547991380,14600,14600,14600,14600,0
|
|
20231110,173800,547991380,14600,14600,14600,14600,0
|
|
20231110,173700,547991380,14600,14600,14600,14600,0
|
|
20231110,173600,547991380,14600,14600,14600,14600,0
|
|
20231110,173500,547991380,14600,14600,14600,14600,0
|
|
20231110,173400,547991380,14600,14600,14600,14600,0
|
|
20231110,173300,547991380,14600,14600,14600,14600,0
|
|
20231110,173200,547991380,14600,14600,14600,14600,0
|
|
20231110,173100,547991380,14600,14600,14600,14600,0
|
|
20231110,173000,547991380,14600,14600,14600,14600,0
|
|
20231110,172900,547991380,14600,14600,14600,14600,0
|
|
20231110,172800,547991380,14600,14600,14600,14600,0
|
|
20231110,172700,547991380,14600,14600,14600,14600,0
|
|
20231110,172600,547991380,14600,14600,14600,14600,0
|
|
20231110,172500,547991380,14600,14600,14600,14600,0
|
|
20231110,172400,547991380,14600,14600,14600,14600,0
|
|
20231110,172300,547991380,14600,14600,14600,14600,0
|
|
20231110,172200,547991380,14600,14600,14600,14600,0
|
|
20231110,172100,547991380,14600,14600,14600,14600,0
|
|
20231110,172000,547991380,14600,14600,14600,14600,415
|
|
20231110,171900,547991380,14600,14600,14600,14600,0
|
|
20231110,171800,547991380,14600,14600,14600,14600,0
|
|
20231110,171700,547991380,14600,14600,14600,14600,0
|
|
20231110,171600,547991380,14600,14600,14600,14600,0
|
|
20231110,171500,547991380,14600,14600,14600,14600,0
|
|
20231110,171400,547991380,14600,14600,14600,14600,0
|
|
20231110,171300,547991380,14600,14600,14600,14600,0
|
|
20231110,171200,547991380,14600,14600,14600,14600,0
|
|
20231110,171100,547991380,14600,14600,14600,14600,0
|
|
20231110,171000,547991380,14600,14600,14600,14600,0
|
|
20231110,170900,547991380,14600,14600,14600,14600,0
|
|
20231110,170800,547991380,14600,14600,14600,14600,0
|
|
20231110,170700,547991380,14600,14600,14600,14600,0
|
|
20231110,170600,547991380,14600,14600,14600,14600,0
|
|
20231110,170500,547991380,14600,14600,14600,14600,0
|
|
20231110,170400,547991380,14600,14600,14600,14600,0
|
|
20231110,170300,547991380,14600,14600,14600,14600,0
|
|
20231110,170200,547991380,14600,14600,14600,14600,0
|
|
20231110,170100,547991380,14600,14600,14600,14600,0
|
|
20231110,170000,547991380,14600,14600,14600,14600,0
|
|
20231110,165900,547991380,14600,14600,14600,14600,0
|
|
20231110,165800,547991380,14600,14600,14600,14600,0
|
|
20231110,165700,547991380,14600,14600,14600,14600,0
|
|
20231110,165600,547991380,14600,14600,14600,14600,0
|
|
20231110,165500,547991380,14600,14600,14600,14600,0
|
|
20231110,165400,547991380,14600,14600,14600,14600,0
|
|
20231110,165300,547991380,14600,14600,14600,14600,0
|
|
20231110,165200,547991380,14600,14600,14600,14600,0
|
|
20231110,165100,547991380,14600,14600,14600,14600,0
|
|
20231110,165000,547991380,14600,14600,14600,14600,415
|
|
20231110,164900,547991380,14600,14600,14600,14600,0
|
|
20231110,164800,547991380,14600,14600,14600,14600,0
|
|
20231110,164700,547991380,14600,14600,14600,14600,0
|
|
20231110,164600,547991380,14600,14600,14600,14600,0
|
|
20231110,164500,547991380,14600,14600,14600,14600,0
|
|
20231110,164400,547991380,14600,14600,14600,14600,0
|
|
20231110,164300,547991380,14600,14600,14600,14600,0
|
|
20231110,164200,547991380,14600,14600,14600,14600,0
|
|
20231110,164100,547991380,14600,14600,14600,14600,0
|
|
20231110,164000,547991380,14600,14600,14600,14600,0
|
|
20231110,163900,547991380,14600,14600,14600,14600,0
|
|
20231110,163800,547991380,14600,14600,14600,14600,0
|
|
20231110,163700,547991380,14600,14600,14600,14600,0
|
|
20231110,163600,547991380,14600,14600,14600,14600,0
|
|
20231110,163500,547991380,14600,14600,14600,14600,0
|
|
20231110,163400,547991380,14600,14600,14600,14600,0
|
|
20231110,163300,547991380,14600,14600,14600,14600,0
|
|
20231110,163200,547991380,14600,14600,14600,14600,0
|
|
20231110,163100,547991380,14600,14600,14600,14600,0
|
|
20231110,163000,547991380,14600,14600,14600,14600,0
|
|
20231110,162900,547991380,14600,14600,14600,14600,0
|
|
20231110,162800,547991380,14600,14600,14600,14600,0
|
|
20231110,162700,547991380,14600,14600,14600,14600,0
|
|
20231110,162600,547991380,14600,14600,14600,14600,0
|
|
20231110,162500,547991380,14600,14600,14600,14600,0
|
|
20231110,162400,547991380,14600,14600,14600,14600,0
|
|
20231110,162300,547991380,14600,14600,14600,14600,0
|
|
20231110,162200,547991380,14600,14600,14600,14600,0
|
|
20231110,162100,547991380,14600,14600,14600,14600,0
|
|
20231110,162000,547991380,14600,14600,14600,14600,415
|
|
20231110,161900,547991380,14600,14600,14600,14600,0
|
|
20231110,161800,547991380,14600,14600,14600,14600,0
|
|
20231110,161700,547991380,14600,14600,14600,14600,0
|
|
20231110,161600,547991380,14600,14600,14600,14600,0
|
|
20231110,161500,547991380,14600,14600,14600,14600,0
|
|
20231110,161400,547991380,14600,14600,14600,14600,0
|
|
20231110,161300,547991380,14600,14600,14600,14600,0
|
|
20231110,161200,547991380,14600,14600,14600,14600,0
|
|
20231110,161100,547991380,14600,14600,14600,14600,0
|
|
20231110,161000,547991380,14600,14600,14600,14600,0
|
|
20231110,160900,547991380,14600,14600,14600,14600,0
|
|
20231110,160800,547991380,14600,14600,14600,14600,0
|
|
20231110,160700,547991380,14600,14600,14600,14600,0
|
|
20231110,160600,547991380,14600,14600,14600,14600,0
|
|
20231110,160500,547991380,14600,14600,14600,14600,0
|
|
20231110,160400,547991380,14600,14600,14600,14600,0
|
|
20231110,160300,547991380,14600,14600,14600,14600,0
|
|
20231110,160200,547991380,14600,14600,14600,14600,0
|
|
20231110,160100,547991380,14600,14600,14600,14600,0
|
|
20231110,160000,547991380,14600,14600,14600,14600,0
|
|
20231110,155900,547991380,14600,14600,14600,14600,0
|
|
20231110,155800,547991380,14600,14600,14600,14600,0
|
|
20231110,155700,547991380,14600,14600,14600,14600,0
|
|
20231110,155600,547991380,14600,14600,14600,14600,0
|
|
20231110,155500,547991380,14600,14600,14600,14600,0
|
|
20231110,155400,547991380,14600,14600,14600,14600,0
|
|
20231110,155300,547991380,14600,14600,14600,14600,0
|
|
20231110,155200,547991380,14600,14600,14600,14600,0
|
|
20231110,155100,547991380,14600,14600,14600,14600,0
|
|
20231110,155000,547991380,14600,14600,14600,14600,415
|
|
20231110,154900,547991380,14600,14600,14600,14600,0
|
|
20231110,154800,547991380,14600,14600,14600,14600,0
|
|
20231110,154700,547991380,14600,14600,14600,14600,0
|
|
20231110,154600,547991380,14600,14600,14600,14600,0
|
|
20231110,154500,547991380,14600,14600,14600,14600,0
|
|
20231110,154400,547991380,14600,14600,14600,14600,0
|
|
20231110,154300,547991380,14600,14600,14600,14600,0
|
|
20231110,154200,547991380,14600,14600,14600,14600,0
|
|
20231110,154100,547991380,14600,14600,14600,14600,0
|
|
20231110,154000,547991380,14600,14600,14600,14600,0
|
|
20231110,153900,547991380,14600,14600,14600,14600,0
|
|
20231110,153800,547991380,14600,14600,14600,14600,0
|
|
20231110,153700,547991380,14600,14600,14600,14600,0
|
|
20231110,153600,547991380,14600,14600,14600,14600,0
|
|
20231110,153500,547991380,14600,14600,14600,14600,0
|
|
20231110,153400,547991380,14600,14600,14600,14600,0
|
|
20231110,153300,547991380,14600,14600,14600,14600,0
|
|
20231110,153200,547991380,14600,14600,14600,14600,0
|
|
20231110,153100,547991380,14600,14600,14600,14600,0
|
|
20231110,153000,547991380,14600,14600,14600,14600,415
|
|
20231110,152900,541932380,14610,14610,14610,14610,0
|
|
20231110,152800,541932380,14610,14610,14610,14610,0
|
|
20231110,152700,541932380,14610,14610,14610,14610,0
|
|
20231110,152600,541932380,14610,14610,14610,14610,0
|
|
20231110,152500,541932380,14610,14610,14610,14610,0
|
|
20231110,152400,541932380,14610,14610,14610,14610,0
|
|
20231110,152300,541932380,14610,14610,14610,14610,0
|
|
20231110,152200,541932380,14610,14610,14610,14610,0
|
|
20231110,152100,541932380,14610,14610,14610,14610,0
|
|
20231110,152000,541932380,14610,14610,14610,14610,0
|
|
20231110,151900,541932380,14610,14580,14610,14550,142
|
|
20231110,151800,539859410,14590,14580,14590,14550,276
|
|
20231110,151700,535843540,14590,14590,14590,14590,10
|
|
20231110,151600,535697640,14600,14540,14600,14540,21
|
|
20231110,151500,535392120,14540,14540,14540,14540,2
|
|
20231110,151400,535363040,14610,14610,14610,14610,3
|
|
20231110,151300,535319210,14610,14610,14610,14610,0
|
|
20231110,151200,535319210,14610,14530,14610,14530,201
|
|
20231110,151100,532398600,14620,14620,14620,14620,7
|
|
20231110,151000,532296260,14620,14560,14620,14560,4
|
|
20231110,150900,532237860,14630,14550,14630,14550,61
|
|
20231110,150800,531348730,14530,14520,14530,14520,737
|
|
20231110,150700,520646210,14520,14520,14520,14520,0
|
|
20231110,150600,520646210,14520,14520,14520,14520,1
|
|
20231110,150500,520631690,14450,14490,14490,14450,7103
|
|
20231110,150400,417921590,14490,14510,14510,14490,7
|
|
20231110,150300,417820140,14520,14520,14520,14520,0
|
|
20231110,150200,417820140,14520,14520,14520,14520,0
|
|
20231110,150100,417820140,14520,14510,14520,14510,14
|
|
20231110,150000,417616940,14510,14490,14510,14480,100
|
|
20231110,145900,416168230,14520,14520,14520,14520,1
|
|
20231110,145800,416153710,14520,14510,14520,14510,1190
|
|
20231110,145700,398878930,14510,14520,14520,14510,1358
|
|
20231110,145600,379171870,14510,14480,14520,14480,305
|
|
20231110,145500,374747890,14510,14510,14510,14480,1318
|
|
20231110,145400,355633850,14510,14500,14510,14480,1618
|
|
20231110,145300,332174760,14500,14500,14510,14500,234
|
|
20231110,145200,328780380,14500,14510,14510,14480,4839
|
|
20231110,145100,258620870,14500,14500,14500,14500,190
|
|
20231110,145000,255865870,14480,14510,14510,14480,51
|
|
20231110,144900,255127360,14470,14500,14500,14470,526
|
|
20231110,144800,247512930,14500,14500,14500,14500,1
|
|
20231110,144700,247498430,14510,14500,14510,14500,2
|
|
20231110,144600,247469420,14510,14510,14510,14510,0
|
|
20231110,144500,247469420,14510,14510,14510,14500,5
|
|
20231110,144400,247396890,14510,14510,14510,14510,5
|
|
20231110,144300,247324340,14520,14520,14520,14480,51
|
|
20231110,144200,246585740,14480,14510,14510,14480,1633
|
|
20231110,144100,222919140,14520,14520,14520,14520,0
|
|
20231110,144000,222919140,14520,14520,14520,14520,8
|
|
20231110,143900,222802980,14520,14520,14520,14520,2
|
|
20231110,143800,222773940,14520,14520,14520,14520,5
|
|
20231110,143700,222701340,14520,14520,14520,14520,0
|
|
20231110,143600,222701340,14520,14520,14520,14520,13
|
|
20231110,143500,222512580,14530,14530,14530,14530,2
|
|
20231110,143400,222483520,14520,14520,14520,14520,42
|
|
20231110,143300,221873680,14520,14520,14520,14520,0
|
|
20231110,143200,221873680,14520,14520,14520,14520,19
|
|
20231110,143100,221597800,14530,14530,14530,14530,42
|
|
20231110,143000,220987540,14530,14520,14530,14520,23
|
|
20231110,142900,220653570,14520,14520,14530,14520,73
|
|
20231110,142800,219593600,14520,14520,14520,14520,24
|
|
20231110,142700,219245120,14530,14530,14530,14530,90
|
|
20231110,142600,217937420,14540,14530,14540,14530,439
|
|
20231110,142500,211558740,14530,14540,14540,14530,25
|
|
20231110,142400,211195390,14530,14530,14530,14530,12
|
|
20231110,142300,211021030,14530,14540,14540,14530,24
|
|
20231110,142200,210672300,14530,14530,14530,14530,50
|
|
20231110,142100,209945800,14530,14530,14530,14530,68
|
|
20231110,142000,208957760,14530,14530,14530,14530,41
|
|
20231110,141900,208362030,14540,14540,14540,14540,0
|
|
20231110,141800,208362030,14540,14530,14540,14530,2
|
|
20231110,141700,208332960,14540,14540,14540,14540,0
|
|
20231110,141600,208332960,14540,14530,14540,14530,7
|
|
20231110,141500,208231230,14530,14530,14530,14530,0
|
|
20231110,141400,208231230,14530,14530,14530,14520,11
|
|
20231110,141300,208071470,14540,14540,14540,14540,0
|
|
20231110,141200,208071470,14540,14530,14540,14530,7
|
|
20231110,141100,207969740,14530,14530,14530,14530,0
|
|
20231110,141000,207969740,14530,14530,14530,14530,5
|
|
20231110,140900,207897090,14540,14530,14540,14530,24
|
|
20231110,140800,207548360,14540,14530,14540,14530,78
|
|
20231110,140700,206415010,14520,14520,14520,14520,1
|
|
20231110,140600,206400490,14530,14530,14530,14530,0
|
|
20231110,140500,206400490,14530,14540,14550,14530,246
|
|
20231110,140400,202823660,14530,14530,14530,14530,19
|
|
20231110,140300,202547590,14540,14540,14540,14540,1
|
|
20231110,140200,202533050,14530,14530,14530,14530,54
|
|
20231110,140100,201748430,14520,14520,14520,14520,35
|
|
20231110,140000,201240230,14520,14520,14520,14520,5
|
|
20231110,135900,201167630,14530,14530,14530,14530,0
|
|
20231110,135800,201167630,14530,14520,14530,14520,103
|
|
20231110,135700,199671070,14520,14520,14520,14520,0
|
|
20231110,135600,199671070,14520,14520,14520,14520,10
|
|
20231110,135500,199525870,14510,14510,14510,14510,0
|
|
20231110,135400,199525870,14510,14510,14510,14510,33
|
|
20231110,135300,199047040,14530,14530,14530,14530,175
|
|
20231110,135200,196504290,14530,14530,14530,14530,0
|
|
20231110,135100,196504290,14530,14530,14530,14530,0
|
|
20231110,135000,196504290,14530,14530,14530,14530,0
|
|
20231110,134900,196504290,14530,14530,14530,14530,0
|
|
20231110,134800,196504290,14530,14530,14530,14530,0
|
|
20231110,134700,196504290,14530,14530,14530,14530,0
|
|
20231110,134600,196504290,14530,14530,14530,14530,2
|
|
20231110,134500,196475230,14540,14530,14540,14530,7
|
|
20231110,134400,196373500,14540,14540,14540,14540,0
|
|
20231110,134300,196373500,14540,14540,14540,14540,0
|
|
20231110,134200,196373500,14540,14530,14540,14530,14
|
|
20231110,134100,196170070,14540,14540,14540,14540,0
|
|
20231110,134000,196170070,14540,14540,14540,14540,0
|
|
20231110,133900,196170070,14540,14540,14540,14540,0
|
|
20231110,133800,196170070,14540,14530,14540,14530,45
|
|
20231110,133700,195516210,14520,14520,14520,14520,0
|
|
20231110,133600,195516210,14520,14520,14520,14520,1
|
|
20231110,133500,195501690,14530,14530,14530,14530,1
|
|
20231110,133400,195487160,14520,14530,14530,14520,2
|
|
20231110,133300,195458110,14520,14520,14520,14520,3
|
|
20231110,133200,195414550,14530,14530,14530,14530,0
|
|
20231110,133100,195414550,14530,14530,14530,14530,10
|
|
20231110,133000,195269250,14540,14540,14540,14540,0
|
|
20231110,132900,195269250,14540,14540,14540,14530,188
|
|
20231110,132800,192537590,14530,14530,14530,14530,4
|
|
20231110,132700,192479470,14530,14530,14530,14530,1
|
|
20231110,132600,192464940,14540,14540,14540,14540,0
|
|
20231110,132500,192464940,14540,14540,14540,14540,0
|
|
20231110,132400,192464940,14540,14540,14540,14540,0
|
|
20231110,132300,192464940,14540,14540,14540,14540,0
|
|
20231110,132200,192464940,14540,14540,14540,14540,0
|
|
20231110,132100,192464940,14540,14500,14540,14500,18
|
|
20231110,132000,192203840,14500,14500,14500,14500,0
|
|
20231110,131900,192203840,14500,14500,14500,14500,0
|
|
20231110,131800,192203840,14500,14500,14500,14500,42
|
|
20231110,131700,191594840,14500,14500,14500,14500,0
|
|
20231110,131600,191594840,14500,14500,14500,14500,2
|
|
20231110,131500,191565840,14490,14480,14490,14480,139
|
|
20231110,131400,189551880,14490,14490,14490,14490,0
|
|
20231110,131300,189551880,14490,14470,14490,14470,48
|
|
20231110,131200,188857300,14480,14480,14480,14480,1
|
|
20231110,131100,188842820,14480,14480,14480,14480,0
|
|
20231110,131000,188842820,14480,14480,14480,14480,1
|
|
20231110,130900,188828340,14480,14480,14480,14480,1
|
|
20231110,130800,188813860,14490,14490,14490,14490,0
|
|
20231110,130700,188813860,14490,14490,14490,14490,1
|
|
20231110,130600,188799370,14480,14480,14480,14480,2
|
|
20231110,130500,188770410,14490,14480,14490,14480,5
|
|
20231110,130400,188698000,14480,14480,14480,14480,4
|
|
20231110,130300,188640080,14490,14490,14490,14490,0
|
|
20231110,130200,188640080,14490,14470,14490,14470,27
|
|
20231110,130100,188249210,14470,14470,14470,14470,0
|
|
20231110,130000,188249210,14470,14480,14480,14470,33
|
|
20231110,125900,187771690,14490,14490,14490,14490,0
|
|
20231110,125800,187771690,14490,14490,14490,14490,1
|
|
20231110,125700,187757200,14480,14480,14480,14480,45
|
|
20231110,125600,187105600,14470,14480,14480,14470,12
|
|
20231110,125500,186931950,14480,14480,14480,14480,35
|
|
20231110,125400,186425150,14490,14490,14490,14490,1
|
|
20231110,125300,186410660,14480,14470,14480,14470,131
|
|
20231110,125200,184513790,14470,14470,14470,14470,0
|
|
20231110,125100,184513790,14470,14480,14480,14470,5
|
|
20231110,125000,184441420,14480,14480,14480,14480,0
|
|
20231110,124900,184441420,14480,14470,14480,14470,9
|
|
20231110,124800,184311120,14470,14470,14470,14470,1
|
|
20231110,124700,184296650,14470,14470,14470,14470,1
|
|
20231110,124600,184282180,14470,14470,14470,14470,5
|
|
20231110,124500,184209830,14470,14470,14470,14470,11
|
|
20231110,124400,184050660,14470,14470,14470,14470,5
|
|
20231110,124300,183978310,14470,14470,14470,14470,0
|
|
20231110,124200,183978310,14470,14470,14470,14470,18
|
|
20231110,124100,183717850,14470,14470,14470,14470,0
|
|
20231110,124000,183717850,14470,14480,14480,14470,59
|
|
20231110,123900,182864110,14470,14480,14480,14470,54
|
|
20231110,123800,182082200,14480,14480,14480,14480,139
|
|
20231110,123700,180069480,14490,14490,14490,14480,312
|
|
20231110,123600,175550500,14480,14480,14480,14480,153
|
|
20231110,123500,173335060,14490,14490,14490,14490,506
|
|
20231110,123400,166003120,14500,14500,14500,14500,28
|
|
20231110,123300,165597120,14500,14490,14500,14490,54
|
|
20231110,123200,164814650,14500,14500,14500,14500,1
|
|
20231110,123100,164800150,14490,14490,14500,14490,204
|
|
20231110,123000,161844170,14490,14530,14530,14490,530
|
|
20231110,122900,154159660,14500,14530,14540,14500,383
|
|
20231110,122800,148604210,14510,14510,14510,14510,49
|
|
20231110,122700,147893220,14540,14530,14540,14530,2
|
|
20231110,122600,147864150,14520,14520,14520,14520,6
|
|
20231110,122500,147777030,14540,14540,14540,14540,0
|
|
20231110,122400,147777030,14540,14540,14540,14540,1
|
|
20231110,122300,147762490,14530,14530,14530,14530,1
|
|
20231110,122200,147747960,14540,14530,14540,14530,2
|
|
20231110,122100,147718890,14530,14530,14530,14530,2
|
|
20231110,122000,147689830,14530,14530,14530,14530,0
|
|
20231110,121900,147689830,14530,14530,14530,14530,0
|
|
20231110,121800,147689830,14530,14530,14530,14530,0
|
|
20231110,121700,147689830,14530,14530,14530,14530,7
|
|
20231110,121600,147588120,14540,14520,14540,14520,3
|
|
20231110,121500,147544530,14510,14510,14510,14510,21
|
|
20231110,121400,147239820,14510,14510,14510,14510,66
|
|
20231110,121300,146282160,14510,14520,14520,14510,13
|
|
20231110,121200,146093430,14520,14520,14520,14520,0
|
|
20231110,121100,146093430,14520,14520,14520,14520,1
|
|
20231110,121000,146078910,14520,14520,14520,14520,0
|
|
20231110,120900,146078910,14520,14520,14520,14520,1
|
|
20231110,120800,146064390,14520,14520,14520,14520,3
|
|
20231110,120700,146020830,14510,14510,14510,14510,0
|
|
20231110,120600,146020830,14510,14510,14510,14510,3
|
|
20231110,120500,145977300,14510,14510,14510,14510,10
|
|
20231110,120400,145832200,14520,14520,14520,14520,0
|
|
20231110,120300,145832200,14520,14520,14520,14520,1
|
|
20231110,120200,145817680,14520,14520,14530,14520,23
|
|
20231110,120100,145483590,14510,14510,14510,14510,15
|
|
20231110,120000,145265940,14510,14510,14510,14510,1
|
|
20231110,115900,145251430,14510,14510,14510,14510,2
|
|
20231110,115800,145222410,14510,14510,14510,14510,0
|
|
20231110,115700,145222410,14510,14510,14510,14510,6
|
|
20231110,115600,145135350,14510,14510,14510,14510,0
|
|
20231110,115500,145135350,14510,14510,14510,14510,21
|
|
20231110,115400,144830640,14510,14510,14510,14510,61
|
|
20231110,115300,143945530,14500,14500,14510,14500,35
|
|
20231110,115200,143437990,14500,14500,14500,14500,0
|
|
20231110,115100,143437990,14500,14500,14500,14500,0
|
|
20231110,115000,143437990,14500,14500,14500,14500,1
|
|
20231110,114900,143423490,14510,14510,14510,14510,0
|
|
20231110,114800,143423490,14510,14490,14510,14490,279
|
|
20231110,114700,139380740,14490,14490,14490,14490,0
|
|
20231110,114600,139380740,14490,14490,14490,14490,55
|
|
20231110,114500,138583790,14500,14500,14500,14500,2
|
|
20231110,114400,138554790,14500,14500,14500,14500,0
|
|
20231110,114300,138554790,14500,14510,14510,14500,200
|
|
20231110,114200,135654150,14520,14520,14520,14520,1
|
|
20231110,114100,135639630,14530,14530,14530,14530,0
|
|
20231110,114000,135639630,14530,14530,14530,14530,0
|
|
20231110,113900,135639630,14530,14530,14530,14530,0
|
|
20231110,113800,135639630,14530,14530,14530,14530,0
|
|
20231110,113700,135639630,14530,14530,14530,14530,0
|
|
20231110,113600,135639630,14530,14530,14530,14530,0
|
|
20231110,113500,135639630,14530,14530,14530,14530,0
|
|
20231110,113400,135639630,14530,14530,14530,14530,0
|
|
20231110,113300,135639630,14530,14530,14530,14530,0
|
|
20231110,113200,135639630,14530,14530,14530,14530,0
|
|
20231110,113100,135639630,14530,14530,14530,14530,0
|
|
20231110,113000,135639630,14530,14530,14530,14530,0
|
|
20231110,112900,135639630,14530,14530,14530,14530,0
|
|
20231110,112800,135639630,14530,14530,14530,14530,0
|
|
20231110,112700,135639630,14530,14530,14530,14530,4
|
|
20231110,112600,135581510,14540,14540,14540,14540,0
|
|
20231110,112500,135581510,14540,14540,14540,14540,0
|
|
20231110,112400,135581510,14540,14540,14540,14540,0
|
|
20231110,112300,135581510,14540,14540,14540,14540,0
|
|
20231110,112200,135581510,14540,14540,14540,14540,0
|
|
20231110,112100,135581510,14540,14540,14540,14540,0
|
|
20231110,112000,135581510,14540,14540,14540,14540,0
|
|
20231110,111900,135581510,14540,14530,14540,14530,52
|
|
20231110,111800,134825850,14540,14540,14540,14540,0
|
|
20231110,111700,134825850,14540,14540,14540,14540,1
|
|
20231110,111600,134811310,14510,14510,14510,14490,544
|
|
20231110,111500,126928140,14560,14560,14560,14560,0
|
|
20231110,111400,126928140,14560,14560,14560,14560,0
|
|
20231110,111300,126928140,14560,14560,14560,14560,0
|
|
20231110,111200,126928140,14560,14560,14560,14560,1
|
|
20231110,111100,126913580,14500,14560,14560,14500,1539
|
|
20231110,111000,104565170,14560,14560,14560,14560,0
|
|
20231110,110900,104565170,14560,14560,14560,14560,0
|
|
20231110,110800,104565170,14560,14560,14560,14560,1
|
|
20231110,110700,104550610,14570,14570,14570,14570,0
|
|
20231110,110600,104550610,14570,14570,14570,14560,15
|
|
20231110,110500,104332100,14570,14570,14570,14570,2
|
|
20231110,110400,104302960,14640,14640,14640,14640,0
|
|
20231110,110300,104302960,14640,14640,14640,14640,0
|
|
20231110,110200,104302960,14640,14640,14640,14640,0
|
|
20231110,110100,104302960,14640,14640,14640,14640,0
|
|
20231110,110000,104302960,14640,14640,14640,14640,0
|
|
20231110,105900,104302960,14640,14640,14640,14640,0
|
|
20231110,105800,104302960,14640,14640,14640,14640,0
|
|
20231110,105700,104302960,14640,14640,14640,14640,0
|
|
20231110,105600,104302960,14640,14640,14640,14640,0
|
|
20231110,105500,104302960,14640,14550,14640,14550,44
|
|
20231110,105400,103661140,14640,14560,14640,14560,22
|
|
20231110,105300,103340430,14560,14560,14560,14560,25
|
|
20231110,105200,102976430,14560,14560,14560,14560,5
|
|
20231110,105100,102903630,14570,14570,14570,14570,100
|
|
20231110,105000,101446630,14570,14570,14570,14570,0
|
|
20231110,104900,101446630,14570,14570,14570,14570,0
|
|
20231110,104800,101446630,14570,14570,14570,14570,8
|
|
20231110,104700,101330070,14570,14570,14570,14570,3
|
|
20231110,104600,101286360,14570,14570,14570,14570,2
|
|
20231110,104500,101257220,14580,14580,14580,14580,0
|
|
20231110,104400,101257220,14580,14580,14580,14580,0
|
|
20231110,104300,101257220,14580,14580,14580,14580,0
|
|
20231110,104200,101257220,14580,14580,14580,14580,0
|
|
20231110,104100,101257220,14580,14590,14590,14580,4
|
|
20231110,104000,101198890,14580,14580,14580,14580,0
|
|
20231110,103900,101198890,14580,14580,14580,14580,10
|
|
20231110,103800,101053090,14590,14590,14590,14590,0
|
|
20231110,103700,101053090,14590,14590,14590,14590,34
|
|
20231110,103600,100557030,14590,14590,14590,14590,1
|
|
20231110,103500,100542440,14530,14590,14590,14530,126
|
|
20231110,103400,98708260,14600,14600,14600,14600,0
|
|
20231110,103300,98708260,14600,14600,14600,14600,0
|
|
20231110,103200,98708260,14600,14590,14600,14590,15
|
|
20231110,103100,98489310,14600,14600,14600,14600,6
|
|
20231110,103000,98401710,14610,14610,14610,14610,0
|
|
20231110,102900,98401710,14610,14610,14610,14610,0
|
|
20231110,102800,98401710,14610,14610,14610,14610,0
|
|
20231110,102700,98401710,14610,14610,14610,14610,1
|
|
20231110,102600,98387100,14610,14610,14610,14610,0
|
|
20231110,102500,98387100,14610,14600,14610,14600,2
|
|
20231110,102400,98357890,14610,14610,14610,14610,1
|
|
20231110,102300,98343280,14600,14600,14600,14600,1
|
|
20231110,102200,98328680,14610,14610,14610,14610,1
|
|
20231110,102100,98314070,14600,14600,14600,14600,1
|
|
20231110,102000,98299470,14610,14610,14610,14610,1
|
|
20231110,101900,98284860,14600,14600,14600,14600,3
|
|
20231110,101800,98241060,14600,14610,14610,14600,10
|
|
20231110,101700,98095010,14620,14620,14620,14620,1
|
|
20231110,101600,98080390,14580,14580,14580,14580,1
|
|
20231110,101500,98065810,14580,14560,14580,14560,31
|
|
20231110,101400,97614420,14520,14570,14570,14520,257
|
|
20231110,101300,93881910,14530,14530,14530,14530,0
|
|
20231110,101200,93881910,14530,14540,14540,14530,77
|
|
20231110,101100,92762610,14570,14570,14570,14570,0
|
|
20231110,101000,92762610,14570,14570,14570,14570,0
|
|
20231110,100900,92762610,14570,14570,14570,14570,1
|
|
20231110,100800,92748040,14560,14570,14570,14560,20
|
|
20231110,100700,92456830,14560,14550,14560,14550,64
|
|
20231110,100600,91525010,14560,14560,14560,14560,0
|
|
20231110,100500,91525010,14560,14560,14560,14550,14
|
|
20231110,100400,91321200,14560,14560,14560,14560,0
|
|
20231110,100300,91321200,14560,14560,14560,14560,0
|
|
20231110,100200,91321200,14560,14560,14560,14560,43
|
|
20231110,100100,90695120,14560,14550,14560,14550,200
|
|
20231110,100000,87784450,14540,14540,14540,14540,0
|
|
20231110,095900,87784450,14540,14540,14540,14540,0
|
|
20231110,095800,87784450,14540,14540,14540,14540,0
|
|
20231110,095700,87784450,14540,14540,14540,14540,1
|
|
20231110,095600,87769910,14550,14540,14550,14540,5
|
|
20231110,095500,87697190,14550,14550,14550,14550,10
|
|
20231110,095400,87551690,14560,14560,14560,14560,1
|
|
20231110,095300,87537130,14560,14550,14560,14550,60
|
|
20231110,095200,86663930,14540,14540,14540,14540,0
|
|
20231110,095100,86663930,14540,14540,14540,14540,0
|
|
20231110,095000,86663930,14540,14540,14540,14540,54
|
|
20231110,094900,85878770,14540,14540,14540,14540,14
|
|
20231110,094800,85675210,14540,14540,14540,14540,0
|
|
20231110,094700,85675210,14540,14570,14570,14540,54
|
|
20231110,094600,84889420,14580,14580,14580,14580,1
|
|
20231110,094500,84874840,14570,14580,14580,14570,7
|
|
20231110,094400,84772800,14580,14580,14580,14580,2
|
|
20231110,094300,84743640,14600,14600,14600,14600,6
|
|
20231110,094200,84656040,14600,14600,14600,14600,0
|
|
20231110,094100,84656040,14600,14600,14600,14600,0
|
|
20231110,094000,84656040,14600,14600,14600,14600,0
|
|
20231110,093900,84656040,14600,14600,14600,14600,0
|
|
20231110,093800,84656040,14600,14600,14600,14600,0
|
|
20231110,093700,84656040,14600,14600,14600,14600,2
|
|
20231110,093600,84626840,14610,14610,14610,14610,2
|
|
20231110,093500,84597620,14620,14620,14620,14620,1
|
|
20231110,093400,84583000,14580,14580,14580,14580,50
|
|
20231110,093300,83854000,14580,14600,14600,14580,5
|
|
20231110,093200,83781020,14630,14630,14630,14630,444
|
|
20231110,093100,77285300,14630,14630,14630,14630,2
|
|
20231110,093000,77256040,14640,14640,14640,14640,2
|
|
20231110,092900,77226760,14650,14640,14650,14640,32
|
|
20231110,092800,76758220,14650,14650,14650,14650,0
|
|
20231110,092700,76758220,14650,14650,14650,14650,0
|
|
20231110,092600,76758220,14650,14650,14650,14650,0
|
|
20231110,092500,76758220,14650,14650,14650,14650,2
|
|
20231110,092400,76728920,14580,14580,14580,14580,0
|
|
20231110,092300,76728920,14580,14580,14580,14580,0
|
|
20231110,092200,76728920,14580,14550,14580,14550,287
|
|
20231110,092100,72550390,14560,14560,14560,14560,31
|
|
20231110,092000,72099030,14560,14560,14560,14560,101
|
|
20231110,091900,70628470,14580,14580,14580,14580,0
|
|
20231110,091800,70628470,14580,14580,14580,14580,1
|
|
20231110,091700,70613890,14580,14580,14580,14580,25
|
|
20231110,091600,70249390,14580,14510,14580,14510,157
|
|
20231110,091500,67969320,14510,14510,14520,14510,587
|
|
20231110,091400,59450290,14510,14520,14520,14510,132
|
|
20231110,091300,57534720,14540,14540,14540,14540,0
|
|
20231110,091200,57534720,14540,14540,14540,14540,91
|
|
20231110,091100,56211580,14560,14560,14560,14560,17
|
|
20231110,091000,55964060,14570,14570,14570,14570,200
|
|
20231110,090900,53050060,14560,14580,14580,14560,15
|
|
20231110,090800,52831520,14580,14580,14580,14580,19
|
|
20231110,090700,52554500,14580,14600,14600,14580,482
|
|
20231110,090600,45520940,14660,14660,14660,14660,10
|
|
20231110,090500,45374340,14660,14670,14670,14580,37
|
|
20231110,090400,44834710,14680,14680,14680,14680,0
|
|
20231110,090300,44834710,14680,14680,14680,14680,0
|
|
20231110,090200,44834710,14680,14680,14680,14550,2323
|
|
20231110,090100,10984200,14680,14610,14690,14600,455
|
|
20231110,090000,4335210,14610,14690,14690,14600,228
|