713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,205000,380415020,14750,14750,14750,14750,677
|
|
20231113,204900,380415020,14750,14750,14750,14750,0
|
|
20231113,204800,380415020,14750,14750,14750,14750,0
|
|
20231113,204700,380415020,14750,14750,14750,14750,0
|
|
20231113,204600,380415020,14750,14750,14750,14750,0
|
|
20231113,204500,380415020,14750,14750,14750,14750,0
|
|
20231113,204400,380415020,14750,14750,14750,14750,0
|
|
20231113,204300,380415020,14750,14750,14750,14750,0
|
|
20231113,204200,380415020,14750,14750,14750,14750,0
|
|
20231113,204100,380415020,14750,14750,14750,14750,0
|
|
20231113,204000,380415020,14750,14750,14750,14750,0
|
|
20231113,203900,380415020,14750,14750,14750,14750,0
|
|
20231113,203800,380415020,14750,14750,14750,14750,0
|
|
20231113,203700,380415020,14750,14750,14750,14750,0
|
|
20231113,203600,380415020,14750,14750,14750,14750,0
|
|
20231113,203500,380415020,14750,14750,14750,14750,0
|
|
20231113,203400,380415020,14750,14750,14750,14750,0
|
|
20231113,203300,380415020,14750,14750,14750,14750,0
|
|
20231113,203200,380415020,14750,14750,14750,14750,0
|
|
20231113,203100,380415020,14750,14750,14750,14750,0
|
|
20231113,203000,380415020,14750,14750,14750,14750,0
|
|
20231113,202900,380415020,14750,14750,14750,14750,0
|
|
20231113,202800,380415020,14750,14750,14750,14750,0
|
|
20231113,202700,380415020,14750,14750,14750,14750,0
|
|
20231113,202600,380415020,14750,14750,14750,14750,0
|
|
20231113,202500,380415020,14750,14750,14750,14750,0
|
|
20231113,202400,380415020,14750,14750,14750,14750,0
|
|
20231113,202300,380415020,14750,14750,14750,14750,0
|
|
20231113,202200,380415020,14750,14750,14750,14750,0
|
|
20231113,202100,380415020,14750,14750,14750,14750,0
|
|
20231113,202000,380415020,14750,14750,14750,14750,677
|
|
20231113,201900,380415020,14750,14750,14750,14750,0
|
|
20231113,201800,380415020,14750,14750,14750,14750,0
|
|
20231113,201700,380415020,14750,14750,14750,14750,0
|
|
20231113,201600,380415020,14750,14750,14750,14750,0
|
|
20231113,201500,380415020,14750,14750,14750,14750,0
|
|
20231113,201400,380415020,14750,14750,14750,14750,0
|
|
20231113,201300,380415020,14750,14750,14750,14750,0
|
|
20231113,201200,380415020,14750,14750,14750,14750,0
|
|
20231113,201100,380415020,14750,14750,14750,14750,0
|
|
20231113,201000,380415020,14750,14750,14750,14750,0
|
|
20231113,200900,380415020,14750,14750,14750,14750,0
|
|
20231113,200800,380415020,14750,14750,14750,14750,0
|
|
20231113,200700,380415020,14750,14750,14750,14750,0
|
|
20231113,200600,380415020,14750,14750,14750,14750,0
|
|
20231113,200500,380415020,14750,14750,14750,14750,0
|
|
20231113,200400,380415020,14750,14750,14750,14750,0
|
|
20231113,200300,380415020,14750,14750,14750,14750,0
|
|
20231113,200200,380415020,14750,14750,14750,14750,0
|
|
20231113,200100,380415020,14750,14750,14750,14750,0
|
|
20231113,200000,380415020,14750,14750,14750,14750,0
|
|
20231113,195900,380415020,14750,14750,14750,14750,0
|
|
20231113,195800,380415020,14750,14750,14750,14750,0
|
|
20231113,195700,380415020,14750,14750,14750,14750,0
|
|
20231113,195600,380415020,14750,14750,14750,14750,0
|
|
20231113,195500,380415020,14750,14750,14750,14750,0
|
|
20231113,195400,380415020,14750,14750,14750,14750,0
|
|
20231113,195300,380415020,14750,14750,14750,14750,0
|
|
20231113,195200,380415020,14750,14750,14750,14750,0
|
|
20231113,195100,380415020,14750,14750,14750,14750,0
|
|
20231113,195000,380415020,14750,14750,14750,14750,677
|
|
20231113,194900,380415020,14750,14750,14750,14750,0
|
|
20231113,194800,380415020,14750,14750,14750,14750,0
|
|
20231113,194700,380415020,14750,14750,14750,14750,0
|
|
20231113,194600,380415020,14750,14750,14750,14750,0
|
|
20231113,194500,380415020,14750,14750,14750,14750,0
|
|
20231113,194400,380415020,14750,14750,14750,14750,0
|
|
20231113,194300,380415020,14750,14750,14750,14750,0
|
|
20231113,194200,380415020,14750,14750,14750,14750,0
|
|
20231113,194100,380415020,14750,14750,14750,14750,0
|
|
20231113,194000,380415020,14750,14750,14750,14750,0
|
|
20231113,193900,380415020,14750,14750,14750,14750,0
|
|
20231113,193800,380415020,14750,14750,14750,14750,0
|
|
20231113,193700,380415020,14750,14750,14750,14750,0
|
|
20231113,193600,380415020,14750,14750,14750,14750,0
|
|
20231113,193500,380415020,14750,14750,14750,14750,0
|
|
20231113,193400,380415020,14750,14750,14750,14750,0
|
|
20231113,193300,380415020,14750,14750,14750,14750,0
|
|
20231113,193200,380415020,14750,14750,14750,14750,0
|
|
20231113,193100,380415020,14750,14750,14750,14750,0
|
|
20231113,193000,380415020,14750,14750,14750,14750,0
|
|
20231113,192900,380415020,14750,14750,14750,14750,0
|
|
20231113,192800,380415020,14750,14750,14750,14750,0
|
|
20231113,192700,380415020,14750,14750,14750,14750,0
|
|
20231113,192600,380415020,14750,14750,14750,14750,0
|
|
20231113,192500,380415020,14750,14750,14750,14750,0
|
|
20231113,192400,380415020,14750,14750,14750,14750,0
|
|
20231113,192300,380415020,14750,14750,14750,14750,0
|
|
20231113,192200,380415020,14750,14750,14750,14750,0
|
|
20231113,192100,380415020,14750,14750,14750,14750,0
|
|
20231113,192000,380415020,14750,14750,14750,14750,677
|
|
20231113,191900,380415020,14750,14750,14750,14750,0
|
|
20231113,191800,380415020,14750,14750,14750,14750,0
|
|
20231113,191700,380415020,14750,14750,14750,14750,0
|
|
20231113,191600,380415020,14750,14750,14750,14750,0
|
|
20231113,191500,380415020,14750,14750,14750,14750,0
|
|
20231113,191400,380415020,14750,14750,14750,14750,0
|
|
20231113,191300,380415020,14750,14750,14750,14750,0
|
|
20231113,191200,380415020,14750,14750,14750,14750,0
|
|
20231113,191100,380415020,14750,14750,14750,14750,0
|
|
20231113,191000,380415020,14750,14750,14750,14750,0
|
|
20231113,190900,380415020,14750,14750,14750,14750,0
|
|
20231113,190800,380415020,14750,14750,14750,14750,0
|
|
20231113,190700,380415020,14750,14750,14750,14750,0
|
|
20231113,190600,380415020,14750,14750,14750,14750,0
|
|
20231113,190500,380415020,14750,14750,14750,14750,0
|
|
20231113,190400,380415020,14750,14750,14750,14750,0
|
|
20231113,190300,380415020,14750,14750,14750,14750,0
|
|
20231113,190200,380415020,14750,14750,14750,14750,0
|
|
20231113,190100,380415020,14750,14750,14750,14750,0
|
|
20231113,190000,380415020,14750,14750,14750,14750,0
|
|
20231113,185900,380415020,14750,14750,14750,14750,0
|
|
20231113,185800,380415020,14750,14750,14750,14750,0
|
|
20231113,185700,380415020,14750,14750,14750,14750,0
|
|
20231113,185600,380415020,14750,14750,14750,14750,0
|
|
20231113,185500,380415020,14750,14750,14750,14750,0
|
|
20231113,185400,380415020,14750,14750,14750,14750,0
|
|
20231113,185300,380415020,14750,14750,14750,14750,0
|
|
20231113,185200,380415020,14750,14750,14750,14750,0
|
|
20231113,185100,380415020,14750,14750,14750,14750,0
|
|
20231113,185000,380415020,14750,14750,14750,14750,677
|
|
20231113,184900,380415020,14750,14750,14750,14750,0
|
|
20231113,184800,380415020,14750,14750,14750,14750,0
|
|
20231113,184700,380415020,14750,14750,14750,14750,0
|
|
20231113,184600,380415020,14750,14750,14750,14750,0
|
|
20231113,184500,380415020,14750,14750,14750,14750,0
|
|
20231113,184400,380415020,14750,14750,14750,14750,0
|
|
20231113,184300,380415020,14750,14750,14750,14750,0
|
|
20231113,184200,380415020,14750,14750,14750,14750,0
|
|
20231113,184100,380415020,14750,14750,14750,14750,0
|
|
20231113,184000,380415020,14750,14750,14750,14750,0
|
|
20231113,183900,380415020,14750,14750,14750,14750,0
|
|
20231113,183800,380415020,14750,14750,14750,14750,0
|
|
20231113,183700,380415020,14750,14750,14750,14750,0
|
|
20231113,183600,380415020,14750,14750,14750,14750,0
|
|
20231113,183500,380415020,14750,14750,14750,14750,0
|
|
20231113,183400,380415020,14750,14750,14750,14750,0
|
|
20231113,183300,380415020,14750,14750,14750,14750,0
|
|
20231113,183200,380415020,14750,14750,14750,14750,0
|
|
20231113,183100,380415020,14750,14750,14750,14750,0
|
|
20231113,183000,380415020,14750,14750,14750,14750,0
|
|
20231113,182900,380415020,14750,14750,14750,14750,0
|
|
20231113,182800,380415020,14750,14750,14750,14750,0
|
|
20231113,182700,380415020,14750,14750,14750,14750,0
|
|
20231113,182600,380415020,14750,14750,14750,14750,0
|
|
20231113,182500,380415020,14750,14750,14750,14750,0
|
|
20231113,182400,380415020,14750,14750,14750,14750,0
|
|
20231113,182300,380415020,14750,14750,14750,14750,0
|
|
20231113,182200,380415020,14750,14750,14750,14750,0
|
|
20231113,182100,380415020,14750,14750,14750,14750,0
|
|
20231113,182000,380415020,14750,14750,14750,14750,677
|
|
20231113,181900,380415020,14750,14750,14750,14750,0
|
|
20231113,181800,380415020,14750,14750,14750,14750,0
|
|
20231113,181700,380415020,14750,14750,14750,14750,0
|
|
20231113,181600,380415020,14750,14750,14750,14750,0
|
|
20231113,181500,380415020,14750,14750,14750,14750,0
|
|
20231113,181400,380415020,14750,14750,14750,14750,0
|
|
20231113,181300,380415020,14750,14750,14750,14750,0
|
|
20231113,181200,380415020,14750,14750,14750,14750,0
|
|
20231113,181100,380415020,14750,14750,14750,14750,0
|
|
20231113,181000,380415020,14750,14750,14750,14750,0
|
|
20231113,180900,380415020,14750,14750,14750,14750,0
|
|
20231113,180800,380415020,14750,14750,14750,14750,0
|
|
20231113,180700,380415020,14750,14750,14750,14750,0
|
|
20231113,180600,380415020,14750,14750,14750,14750,0
|
|
20231113,180500,380415020,14750,14750,14750,14750,0
|
|
20231113,180400,380415020,14750,14750,14750,14750,0
|
|
20231113,180300,380415020,14750,14750,14750,14750,0
|
|
20231113,180200,380415020,14750,14750,14750,14750,0
|
|
20231113,180100,380415020,14750,14750,14750,14750,0
|
|
20231113,180000,380415020,14750,14750,14750,14750,0
|
|
20231113,175900,380415020,14750,14750,14750,14750,0
|
|
20231113,175800,380415020,14750,14750,14750,14750,0
|
|
20231113,175700,380415020,14750,14750,14750,14750,0
|
|
20231113,175600,380415020,14750,14750,14750,14750,0
|
|
20231113,175500,380415020,14750,14750,14750,14750,0
|
|
20231113,175400,380415020,14750,14750,14750,14750,0
|
|
20231113,175300,380415020,14750,14750,14750,14750,0
|
|
20231113,175200,380415020,14750,14750,14750,14750,0
|
|
20231113,175100,380415020,14750,14750,14750,14750,0
|
|
20231113,175000,380415020,14750,14750,14750,14750,677
|
|
20231113,174900,380415020,14750,14750,14750,14750,0
|
|
20231113,174800,380415020,14750,14750,14750,14750,0
|
|
20231113,174700,380415020,14750,14750,14750,14750,0
|
|
20231113,174600,380415020,14750,14750,14750,14750,0
|
|
20231113,174500,380415020,14750,14750,14750,14750,0
|
|
20231113,174400,380415020,14750,14750,14750,14750,0
|
|
20231113,174300,380415020,14750,14750,14750,14750,0
|
|
20231113,174200,380415020,14750,14750,14750,14750,0
|
|
20231113,174100,380415020,14750,14750,14750,14750,0
|
|
20231113,174000,380415020,14750,14750,14750,14750,0
|
|
20231113,173900,380415020,14750,14750,14750,14750,0
|
|
20231113,173800,380415020,14750,14750,14750,14750,0
|
|
20231113,173700,380415020,14750,14750,14750,14750,0
|
|
20231113,173600,380415020,14750,14750,14750,14750,0
|
|
20231113,173500,380415020,14750,14750,14750,14750,0
|
|
20231113,173400,380415020,14750,14750,14750,14750,0
|
|
20231113,173300,380415020,14750,14750,14750,14750,0
|
|
20231113,173200,380415020,14750,14750,14750,14750,0
|
|
20231113,173100,380415020,14750,14750,14750,14750,0
|
|
20231113,173000,380415020,14750,14750,14750,14750,0
|
|
20231113,172900,380415020,14750,14750,14750,14750,0
|
|
20231113,172800,380415020,14750,14750,14750,14750,0
|
|
20231113,172700,380415020,14750,14750,14750,14750,0
|
|
20231113,172600,380415020,14750,14750,14750,14750,0
|
|
20231113,172500,380415020,14750,14750,14750,14750,0
|
|
20231113,172400,380415020,14750,14750,14750,14750,0
|
|
20231113,172300,380415020,14750,14750,14750,14750,0
|
|
20231113,172200,380415020,14750,14750,14750,14750,0
|
|
20231113,172100,380415020,14750,14750,14750,14750,0
|
|
20231113,172000,380415020,14750,14750,14750,14750,677
|
|
20231113,171900,380415020,14750,14750,14750,14750,0
|
|
20231113,171800,380415020,14750,14750,14750,14750,0
|
|
20231113,171700,380415020,14750,14750,14750,14750,0
|
|
20231113,171600,380415020,14750,14750,14750,14750,0
|
|
20231113,171500,380415020,14750,14750,14750,14750,0
|
|
20231113,171400,380415020,14750,14750,14750,14750,0
|
|
20231113,171300,380415020,14750,14750,14750,14750,0
|
|
20231113,171200,380415020,14750,14750,14750,14750,0
|
|
20231113,171100,380415020,14750,14750,14750,14750,0
|
|
20231113,171000,380415020,14750,14750,14750,14750,0
|
|
20231113,170900,380415020,14750,14750,14750,14750,0
|
|
20231113,170800,380415020,14750,14750,14750,14750,0
|
|
20231113,170700,380415020,14750,14750,14750,14750,0
|
|
20231113,170600,380415020,14750,14750,14750,14750,0
|
|
20231113,170500,380415020,14750,14750,14750,14750,0
|
|
20231113,170400,380415020,14750,14750,14750,14750,0
|
|
20231113,170300,380415020,14750,14750,14750,14750,0
|
|
20231113,170200,380415020,14750,14750,14750,14750,0
|
|
20231113,170100,380415020,14750,14750,14750,14750,0
|
|
20231113,170000,380415020,14750,14750,14750,14750,0
|
|
20231113,165900,380415020,14750,14750,14750,14750,0
|
|
20231113,165800,380415020,14750,14750,14750,14750,0
|
|
20231113,165700,380415020,14750,14750,14750,14750,0
|
|
20231113,165600,380415020,14750,14750,14750,14750,0
|
|
20231113,165500,380415020,14750,14750,14750,14750,0
|
|
20231113,165400,380415020,14750,14750,14750,14750,0
|
|
20231113,165300,380415020,14750,14750,14750,14750,0
|
|
20231113,165200,380415020,14750,14750,14750,14750,0
|
|
20231113,165100,380415020,14750,14750,14750,14750,0
|
|
20231113,165000,380415020,14750,14750,14750,14750,677
|
|
20231113,164900,380415020,14750,14750,14750,14750,0
|
|
20231113,164800,380415020,14750,14750,14750,14750,0
|
|
20231113,164700,380415020,14750,14750,14750,14750,0
|
|
20231113,164600,380415020,14750,14750,14750,14750,0
|
|
20231113,164500,380415020,14750,14750,14750,14750,0
|
|
20231113,164400,380415020,14750,14750,14750,14750,0
|
|
20231113,164300,380415020,14750,14750,14750,14750,0
|
|
20231113,164200,380415020,14750,14750,14750,14750,0
|
|
20231113,164100,380415020,14750,14750,14750,14750,0
|
|
20231113,164000,380415020,14750,14750,14750,14750,0
|
|
20231113,163900,380415020,14750,14750,14750,14750,0
|
|
20231113,163800,380415020,14750,14750,14750,14750,0
|
|
20231113,163700,380415020,14750,14750,14750,14750,0
|
|
20231113,163600,380415020,14750,14750,14750,14750,0
|
|
20231113,163500,380415020,14750,14750,14750,14750,0
|
|
20231113,163400,380415020,14750,14750,14750,14750,0
|
|
20231113,163300,380415020,14750,14750,14750,14750,0
|
|
20231113,163200,380415020,14750,14750,14750,14750,0
|
|
20231113,163100,380415020,14750,14750,14750,14750,0
|
|
20231113,163000,380415020,14750,14750,14750,14750,0
|
|
20231113,162900,380415020,14750,14750,14750,14750,0
|
|
20231113,162800,380415020,14750,14750,14750,14750,0
|
|
20231113,162700,380415020,14750,14750,14750,14750,0
|
|
20231113,162600,380415020,14750,14750,14750,14750,0
|
|
20231113,162500,380415020,14750,14750,14750,14750,0
|
|
20231113,162400,380415020,14750,14750,14750,14750,0
|
|
20231113,162300,380415020,14750,14750,14750,14750,0
|
|
20231113,162200,380415020,14750,14750,14750,14750,0
|
|
20231113,162100,380415020,14750,14750,14750,14750,0
|
|
20231113,162000,380415020,14750,14750,14750,14750,677
|
|
20231113,161900,380415020,14750,14750,14750,14750,0
|
|
20231113,161800,380415020,14750,14750,14750,14750,0
|
|
20231113,161700,380415020,14750,14750,14750,14750,0
|
|
20231113,161600,380415020,14750,14750,14750,14750,0
|
|
20231113,161500,380415020,14750,14750,14750,14750,0
|
|
20231113,161400,380415020,14750,14750,14750,14750,0
|
|
20231113,161300,380415020,14750,14750,14750,14750,0
|
|
20231113,161200,380415020,14750,14750,14750,14750,0
|
|
20231113,161100,380415020,14750,14750,14750,14750,0
|
|
20231113,161000,380415020,14750,14750,14750,14750,0
|
|
20231113,160900,380415020,14750,14750,14750,14750,0
|
|
20231113,160800,380415020,14750,14750,14750,14750,0
|
|
20231113,160700,380415020,14750,14750,14750,14750,0
|
|
20231113,160600,380415020,14750,14750,14750,14750,0
|
|
20231113,160500,380415020,14750,14750,14750,14750,0
|
|
20231113,160400,380415020,14750,14750,14750,14750,0
|
|
20231113,160300,380415020,14750,14750,14750,14750,0
|
|
20231113,160200,380415020,14750,14750,14750,14750,0
|
|
20231113,160100,380415020,14750,14750,14750,14750,0
|
|
20231113,160000,380415020,14750,14750,14750,14750,0
|
|
20231113,155900,380415020,14750,14750,14750,14750,0
|
|
20231113,155800,380415020,14750,14750,14750,14750,0
|
|
20231113,155700,380415020,14750,14750,14750,14750,0
|
|
20231113,155600,380415020,14750,14750,14750,14750,0
|
|
20231113,155500,380415020,14750,14750,14750,14750,0
|
|
20231113,155400,380415020,14750,14750,14750,14750,0
|
|
20231113,155300,380415020,14750,14750,14750,14750,0
|
|
20231113,155200,380415020,14750,14750,14750,14750,0
|
|
20231113,155100,380415020,14750,14750,14750,14750,0
|
|
20231113,155000,380415020,14750,14750,14750,14750,677
|
|
20231113,154900,380415020,14750,14750,14750,14750,0
|
|
20231113,154800,380415020,14750,14750,14750,14750,0
|
|
20231113,154700,380415020,14750,14750,14750,14750,0
|
|
20231113,154600,380415020,14750,14750,14750,14750,0
|
|
20231113,154500,380415020,14750,14750,14750,14750,0
|
|
20231113,154400,380415020,14750,14750,14750,14750,0
|
|
20231113,154300,380415020,14750,14750,14750,14750,0
|
|
20231113,154200,380415020,14750,14750,14750,14750,0
|
|
20231113,154100,380415020,14750,14750,14750,14750,0
|
|
20231113,154000,380415020,14750,14750,14750,14750,0
|
|
20231113,153900,380415020,14750,14750,14750,14750,0
|
|
20231113,153800,380415020,14750,14750,14750,14750,0
|
|
20231113,153700,380415020,14750,14750,14750,14750,0
|
|
20231113,153600,380415020,14750,14750,14750,14750,0
|
|
20231113,153500,380415020,14750,14750,14750,14750,0
|
|
20231113,153400,380415020,14750,14750,14750,14750,0
|
|
20231113,153300,380415020,14750,14750,14750,14750,0
|
|
20231113,153200,380415020,14750,14750,14750,14750,0
|
|
20231113,153100,380415020,14750,14750,14750,14750,0
|
|
20231113,153000,380415020,14750,14750,14750,14750,677
|
|
20231113,152900,370429270,14750,14750,14750,14750,0
|
|
20231113,152800,370429270,14750,14750,14750,14750,0
|
|
20231113,152700,370429270,14750,14750,14750,14750,0
|
|
20231113,152600,370429270,14750,14750,14750,14750,0
|
|
20231113,152500,370429270,14750,14750,14750,14750,0
|
|
20231113,152400,370429270,14750,14750,14750,14750,0
|
|
20231113,152300,370429270,14750,14750,14750,14750,0
|
|
20231113,152200,370429270,14750,14750,14750,14750,0
|
|
20231113,152100,370429270,14750,14750,14750,14750,0
|
|
20231113,152000,370429270,14750,14750,14750,14750,0
|
|
20231113,151900,370429270,14750,14720,14750,14720,255
|
|
20231113,151800,366674900,14710,14710,14710,14710,50
|
|
20231113,151700,365939400,14710,14710,14710,14710,12
|
|
20231113,151600,365762880,14720,14720,14720,14720,26
|
|
20231113,151500,365380160,14710,14710,14710,14710,11
|
|
20231113,151400,365218350,14720,14720,14720,14720,2
|
|
20231113,151300,365188910,14710,14710,14710,14710,27
|
|
20231113,151200,364791740,14710,14700,14710,14700,2
|
|
20231113,151100,364762330,14700,14710,14710,14680,19
|
|
20231113,151000,364483070,14710,14700,14710,14700,18
|
|
20231113,150900,364218410,14700,14700,14700,14700,54
|
|
20231113,150800,363424610,14700,14710,14710,14700,30
|
|
20231113,150700,362983580,14700,14700,14700,14700,0
|
|
20231113,150600,362983580,14700,14700,14700,14700,8
|
|
20231113,150500,362865980,14710,14710,14710,14710,0
|
|
20231113,150400,362865980,14710,14710,14710,14710,0
|
|
20231113,150300,362865980,14710,14710,14710,14710,0
|
|
20231113,150200,362865980,14710,14670,14710,14670,37
|
|
20231113,150100,362323110,14670,14670,14670,14670,2
|
|
20231113,150000,362293770,14690,14690,14690,14670,3
|
|
20231113,145900,362249720,14670,14670,14670,14670,2
|
|
20231113,145800,362220380,14700,14700,14700,14700,0
|
|
20231113,145700,362220380,14700,14700,14700,14700,1
|
|
20231113,145600,362205680,14710,14710,14710,14710,0
|
|
20231113,145500,362205680,14710,14690,14710,14690,902
|
|
20231113,145400,348946710,14680,14680,14680,14680,4
|
|
20231113,145300,348887990,14690,14690,14690,14690,0
|
|
20231113,145200,348887990,14690,14690,14690,14690,3
|
|
20231113,145100,348843920,14700,14700,14700,14700,1
|
|
20231113,145000,348829220,14680,14680,14680,14680,2
|
|
20231113,144900,348799860,14680,14670,14680,14670,6
|
|
20231113,144800,348711820,14690,14690,14690,14690,1
|
|
20231113,144700,348697130,14670,14670,14670,14670,0
|
|
20231113,144600,348697130,14670,14670,14670,14670,2
|
|
20231113,144500,348667790,14700,14700,14700,14700,0
|
|
20231113,144400,348667790,14700,14700,14700,14700,2
|
|
20231113,144300,348638390,14670,14670,14670,14670,3
|
|
20231113,144200,348594380,14660,14660,14660,14660,0
|
|
20231113,144100,348594380,14660,14660,14660,14660,3
|
|
20231113,144000,348550400,14680,14680,14680,14680,0
|
|
20231113,143900,348550400,14680,14660,14680,14660,4
|
|
20231113,143800,348491740,14690,14690,14690,14690,0
|
|
20231113,143700,348491740,14690,14690,14690,14690,1
|
|
20231113,143600,348477050,14660,14660,14660,14660,3
|
|
20231113,143500,348433070,14700,14700,14700,14700,0
|
|
20231113,143400,348433070,14700,14700,14700,14700,1
|
|
20231113,143300,348418370,14710,14710,14710,14710,0
|
|
20231113,143200,348418370,14710,14690,14710,14690,4
|
|
20231113,143100,348359590,14660,14660,14660,14660,4
|
|
20231113,143000,348300950,14710,14710,14710,14710,0
|
|
20231113,142900,348300950,14710,14710,14710,14710,0
|
|
20231113,142800,348300950,14710,14700,14710,14700,4
|
|
20231113,142700,348242140,14710,14710,14710,14710,0
|
|
20231113,142600,348242140,14710,14710,14710,14710,1
|
|
20231113,142500,348227430,14710,14710,14710,14710,0
|
|
20231113,142400,348227430,14710,14680,14710,14680,3
|
|
20231113,142300,348183340,14680,14680,14690,14660,13
|
|
20231113,142200,347992550,14680,14680,14680,14680,0
|
|
20231113,142100,347992550,14680,14670,14680,14670,3
|
|
20231113,142000,347948530,14700,14700,14700,14700,1
|
|
20231113,141900,347933830,14690,14690,14690,14690,1
|
|
20231113,141800,347919140,14650,14650,14650,14650,4
|
|
20231113,141700,347860540,14650,14650,14650,14650,1
|
|
20231113,141600,347845890,14670,14670,14670,14670,0
|
|
20231113,141500,347845890,14670,14670,14670,14670,2
|
|
20231113,141400,347816550,14660,14660,14660,14660,20
|
|
20231113,141300,347523350,14660,14660,14660,14660,3
|
|
20231113,141200,347479370,14650,14650,14650,14650,0
|
|
20231113,141100,347479370,14650,14650,14650,14650,7
|
|
20231113,141000,347376820,14650,14650,14650,14650,0
|
|
20231113,140900,347376820,14650,14650,14650,14650,0
|
|
20231113,140800,347376820,14650,14650,14650,14650,4
|
|
20231113,140700,347318220,14650,14650,14650,14650,0
|
|
20231113,140600,347318220,14650,14650,14650,14650,0
|
|
20231113,140500,347318220,14650,14660,14660,14650,275
|
|
20231113,140400,343288350,14680,14680,14680,14680,3
|
|
20231113,140300,343244310,14680,14680,14680,14680,0
|
|
20231113,140200,343244310,14680,14680,14680,14680,3
|
|
20231113,140100,343200270,14680,14680,14680,14680,4
|
|
20231113,140000,343141550,14680,14680,14680,14680,0
|
|
20231113,135900,343141550,14680,14680,14680,14680,0
|
|
20231113,135800,343141550,14680,14680,14680,14680,3
|
|
20231113,135700,343097510,14680,14680,14680,14680,0
|
|
20231113,135600,343097510,14680,14680,14680,14680,4
|
|
20231113,135500,343038790,14680,14680,14680,14680,0
|
|
20231113,135400,343038790,14680,14680,14680,14680,4
|
|
20231113,135300,342980070,14680,14680,14680,14680,3
|
|
20231113,135200,342936030,14680,14680,14680,14680,66
|
|
20231113,135100,341967150,14680,14680,14680,14680,0
|
|
20231113,135000,341967150,14680,14680,14680,14680,4
|
|
20231113,134900,341908430,14680,14680,14680,14680,12
|
|
20231113,134800,341732270,14670,14670,14670,14670,3
|
|
20231113,134700,341688260,14670,14670,14670,14670,2
|
|
20231113,134600,341658920,14670,14670,14670,14670,1
|
|
20231113,134500,341644250,14660,14660,14660,14660,47
|
|
20231113,134400,340955230,14670,14670,14670,14670,0
|
|
20231113,134300,340955230,14670,14660,14670,14660,7
|
|
20231113,134200,340852580,14670,14670,14670,14670,0
|
|
20231113,134100,340852580,14670,14670,14670,14670,0
|
|
20231113,134000,340852580,14670,14670,14670,14670,0
|
|
20231113,133900,340852580,14670,14670,14670,14670,3
|
|
20231113,133800,340808570,14670,14660,14670,14660,16
|
|
20231113,133700,340573980,14680,14680,14680,14680,0
|
|
20231113,133600,340573980,14680,14680,14680,14680,0
|
|
20231113,133500,340573980,14680,14680,14680,14680,1
|
|
20231113,133400,340559300,14680,14680,14680,14680,0
|
|
20231113,133300,340559300,14680,14660,14680,14660,7
|
|
20231113,133200,340456620,14680,14680,14680,14680,4
|
|
20231113,133100,340397900,14680,14680,14680,14680,60
|
|
20231113,133000,339517100,14660,14660,14670,14660,18
|
|
20231113,132900,339253120,14650,14650,14650,14650,0
|
|
20231113,132800,339253120,14650,14650,14650,14650,7
|
|
20231113,132700,339150570,14650,14650,14650,14650,0
|
|
20231113,132600,339150570,14650,14650,14650,14650,0
|
|
20231113,132500,339150570,14650,14650,14650,14650,2
|
|
20231113,132400,339121270,14670,14670,14670,14670,0
|
|
20231113,132300,339121270,14670,14670,14670,14670,1
|
|
20231113,132200,339106600,14670,14670,14670,14670,0
|
|
20231113,132100,339106600,14670,14670,14670,14670,9
|
|
20231113,132000,338974570,14660,14660,14660,14660,4
|
|
20231113,131900,338915930,14670,14670,14670,14670,1
|
|
20231113,131800,338901260,14670,14670,14670,14670,3
|
|
20231113,131700,338857250,14670,14650,14670,14650,49
|
|
20231113,131600,338138720,14650,14650,14650,14650,6
|
|
20231113,131500,338050820,14630,14640,14650,14630,338
|
|
20231113,131400,333102510,14640,14640,14640,14640,100
|
|
20231113,131300,331638510,14640,14640,14640,14640,3
|
|
20231113,131200,331594590,14640,14640,14640,14640,0
|
|
20231113,131100,331594590,14640,14640,14640,14640,0
|
|
20231113,131000,331594590,14640,14640,14640,14640,4
|
|
20231113,130900,331536030,14640,14640,14640,14640,0
|
|
20231113,130800,331536030,14640,14640,14640,14640,0
|
|
20231113,130700,331536030,14640,14640,14640,14640,3
|
|
20231113,130600,331492110,14640,14640,14640,14640,0
|
|
20231113,130500,331492110,14640,14640,14640,14640,4
|
|
20231113,130400,331433550,14640,14640,14640,14640,0
|
|
20231113,130300,331433550,14640,14640,14640,14640,0
|
|
20231113,130200,331433550,14640,14640,14640,14640,3
|
|
20231113,130100,331389630,14640,14640,14640,14640,0
|
|
20231113,130000,331389630,14640,14640,14640,14640,4
|
|
20231113,125900,331331070,14640,14640,14640,14640,0
|
|
20231113,125800,331331070,14640,14640,14640,14640,0
|
|
20231113,125700,331331070,14640,14640,14640,14640,3
|
|
20231113,125600,331287150,14650,14650,14650,14650,0
|
|
20231113,125500,331287150,14650,14640,14650,14640,5
|
|
20231113,125400,331213940,14640,14640,14640,14640,0
|
|
20231113,125300,331213940,14640,14640,14640,14640,0
|
|
20231113,125200,331213940,14640,14640,14640,14640,6
|
|
20231113,125100,331126100,14640,14640,14640,14640,100
|
|
20231113,125000,329662100,14650,14650,14650,14650,0
|
|
20231113,124900,329662100,14650,14650,14650,14650,4
|
|
20231113,124800,329603500,14650,14650,14650,14650,0
|
|
20231113,124700,329603500,14650,14650,14650,14650,8
|
|
20231113,124600,329486300,14630,14630,14630,14630,0
|
|
20231113,124500,329486300,14630,14630,14630,14630,7
|
|
20231113,124400,329383890,14630,14630,14630,14630,0
|
|
20231113,124300,329383890,14630,14630,14630,14630,0
|
|
20231113,124200,329383890,14630,14630,14630,14630,3
|
|
20231113,124100,329340000,14640,14640,14640,14640,1
|
|
20231113,124000,329325360,14640,14640,14640,14640,0
|
|
20231113,123900,329325360,14640,14640,14640,14640,0
|
|
20231113,123800,329325360,14640,14640,14640,14640,4
|
|
20231113,123700,329266800,14630,14630,14630,14630,2
|
|
20231113,123600,329237540,14650,14650,14650,14650,1
|
|
20231113,123500,329222890,14620,14620,14620,14620,4
|
|
20231113,123400,329164410,14640,14640,14640,14640,0
|
|
20231113,123300,329164410,14640,14640,14640,14640,0
|
|
20231113,123200,329164410,14640,14640,14640,14640,0
|
|
20231113,123100,329164410,14640,14640,14640,14640,0
|
|
20231113,123000,329164410,14640,14620,14640,14620,7
|
|
20231113,122900,329062010,14620,14620,14620,14620,0
|
|
20231113,122800,329062010,14620,14620,14620,14620,0
|
|
20231113,122700,329062010,14620,14620,14620,14620,3
|
|
20231113,122600,329018150,14670,14670,14670,14670,0
|
|
20231113,122500,329018150,14670,14670,14670,14670,0
|
|
20231113,122400,329018150,14670,14650,14670,14650,6
|
|
20231113,122300,328930220,14640,14640,14640,14640,0
|
|
20231113,122200,328930220,14640,14640,14640,14640,14
|
|
20231113,122100,328725260,14630,14630,14630,14630,0
|
|
20231113,122000,328725260,14630,14630,14630,14630,11
|
|
20231113,121900,328564330,14630,14600,14630,14600,12
|
|
20231113,121800,328388890,14630,14630,14630,14630,0
|
|
20231113,121700,328388890,14630,14630,14630,14630,1
|
|
20231113,121600,328374260,14610,14610,14610,14610,500
|
|
20231113,121500,321069260,14610,14630,14630,14610,627
|
|
20231113,121400,311908730,14610,14620,14620,14610,246
|
|
20231113,121300,308312530,14650,14650,14650,14650,0
|
|
20231113,121200,308312530,14650,14650,14650,14650,0
|
|
20231113,121100,308312530,14650,14650,14650,14650,1
|
|
20231113,121000,308297880,14620,14620,14620,14620,121
|
|
20231113,120900,306528860,14620,14640,14640,14620,846
|
|
20231113,120800,294150130,14650,14650,14650,14650,0
|
|
20231113,120700,294150130,14650,14640,14650,14640,7
|
|
20231113,120600,294047610,14650,14650,14650,14650,0
|
|
20231113,120500,294047610,14650,14660,14660,14650,367
|
|
20231113,120400,288670040,14660,14660,14660,14660,3
|
|
20231113,120300,288626060,14660,14660,14660,14660,60
|
|
20231113,120200,287746460,14690,14700,14700,14690,2
|
|
20231113,120100,287717070,14690,14680,14690,14680,28
|
|
20231113,120000,287305920,14680,14680,14680,14680,0
|
|
20231113,115900,287305920,14680,14680,14680,14680,3
|
|
20231113,115800,287261880,14680,14680,14680,14680,0
|
|
20231113,115700,287261880,14680,14680,14680,14680,4
|
|
20231113,115600,287203160,14680,14680,14680,14680,0
|
|
20231113,115500,287203160,14680,14680,14680,14680,0
|
|
20231113,115400,287203160,14680,14680,14680,14680,3
|
|
20231113,115300,287159120,14680,14680,14680,14680,0
|
|
20231113,115200,287159120,14680,14690,14690,14680,17
|
|
20231113,115100,286909400,14690,14690,14690,14690,4
|
|
20231113,115000,286850640,14710,14700,14710,14680,1601
|
|
20231113,114900,263341540,14700,14710,14710,14700,173
|
|
20231113,114800,260797820,14710,14720,14720,14710,26
|
|
20231113,114700,260415110,14720,14720,14720,14720,0
|
|
20231113,114600,260415110,14720,14720,14720,14720,27
|
|
20231113,114500,260017670,14730,14730,14730,14730,20
|
|
20231113,114400,259723070,14730,14720,14730,14720,84
|
|
20231113,114300,258486440,14710,14710,14710,14710,20
|
|
20231113,114200,258192240,14710,14710,14710,14710,0
|
|
20231113,114100,258192240,14710,14720,14720,14710,37
|
|
20231113,114000,257647660,14720,14730,14730,14720,6
|
|
20231113,113900,257559290,14730,14720,14740,14720,19
|
|
20231113,113800,257279420,14740,14740,14740,14740,8
|
|
20231113,113700,257161500,14760,14760,14760,14760,0
|
|
20231113,113600,257161500,14760,14760,14760,14760,3
|
|
20231113,113500,257117220,14760,14760,14760,14760,0
|
|
20231113,113400,257117220,14760,14720,14760,14720,7
|
|
20231113,113300,257014060,14750,14750,14750,14750,58
|
|
20231113,113200,256158560,14760,14760,14760,14760,85
|
|
20231113,113100,254903960,14760,14760,14760,14760,2
|
|
20231113,113000,254874440,14780,14780,14780,14780,0
|
|
20231113,112900,254874440,14780,14790,14790,14780,2
|
|
20231113,112800,254844870,14790,14780,14790,14780,30
|
|
20231113,112700,254401220,14790,14790,14790,14790,0
|
|
20231113,112600,254401220,14790,14790,14790,14790,0
|
|
20231113,112500,254401220,14790,14790,14790,14790,0
|
|
20231113,112400,254401220,14790,14770,14800,14770,457
|
|
20231113,112300,247645220,14780,14780,14780,14780,0
|
|
20231113,112200,247645220,14780,14770,14780,14770,30
|
|
20231113,112100,247201880,14770,14770,14770,14770,1
|
|
20231113,112000,247187110,14770,14770,14770,14770,0
|
|
20231113,111900,247187110,14770,14770,14770,14770,0
|
|
20231113,111800,247187110,14770,14770,14770,14770,2
|
|
20231113,111700,247157570,14770,14770,14770,14770,1
|
|
20231113,111600,247142800,14750,14750,14750,14750,4
|
|
20231113,111500,247083800,14790,14790,14790,14790,0
|
|
20231113,111400,247083800,14790,14790,14790,14790,0
|
|
20231113,111300,247083800,14790,14790,14790,14790,0
|
|
20231113,111200,247083800,14790,14760,14790,14760,42
|
|
20231113,111100,246462970,14750,14750,14750,14750,61
|
|
20231113,111000,245563220,14740,14740,14740,14740,4
|
|
20231113,110900,245504260,14750,14750,14750,14750,0
|
|
20231113,110800,245504260,14750,14750,14750,14750,107
|
|
20231113,110700,243926010,14750,14750,14750,14750,10
|
|
20231113,110600,243778510,14750,14750,14750,14750,3
|
|
20231113,110500,243734260,14760,14750,14760,14750,62
|
|
20231113,110400,242819180,14760,14760,14760,14760,0
|
|
20231113,110300,242819180,14760,14760,14760,14760,0
|
|
20231113,110200,242819180,14760,14760,14760,14760,0
|
|
20231113,110100,242819180,14760,14760,14760,14760,140
|
|
20231113,110000,240752780,14770,14760,14770,14760,41
|
|
20231113,105900,240147400,14750,14750,14750,14750,4
|
|
20231113,105800,240088400,14740,14740,14740,14740,56
|
|
20231113,105700,239262960,14730,14730,14730,14730,0
|
|
20231113,105600,239262960,14730,14730,14730,14730,3
|
|
20231113,105500,239218770,14730,14730,14730,14730,0
|
|
20231113,105400,239218770,14730,14740,14740,14730,300
|
|
20231113,105300,234799330,14750,14760,14760,14750,5
|
|
20231113,105200,234725570,14750,14740,14750,14740,2
|
|
20231113,105100,234696080,14730,14730,14730,14730,3
|
|
20231113,105000,234651890,14730,14730,14730,14730,0
|
|
20231113,104900,234651890,14730,14720,14730,14720,131
|
|
20231113,104800,232722270,14710,14700,14710,14700,6
|
|
20231113,104700,232634060,14680,14680,14680,14680,0
|
|
20231113,104600,232634060,14680,14670,14680,14670,821
|
|
20231113,104500,220581810,14680,14680,14680,14680,19
|
|
20231113,104400,220302890,14680,14660,14680,14660,13
|
|
20231113,104300,220112200,14660,14660,14660,14660,0
|
|
20231113,104200,220112200,14660,14660,14660,14660,0
|
|
20231113,104100,220112200,14660,14640,14660,14640,10
|
|
20231113,104000,219965710,14670,14670,14670,14670,0
|
|
20231113,103900,219965710,14670,14670,14670,14670,0
|
|
20231113,103800,219965710,14670,14670,14670,14670,0
|
|
20231113,103700,219965710,14670,14670,14670,14670,2
|
|
20231113,103600,219936370,14650,14640,14650,14640,7
|
|
20231113,103500,219833860,14660,14660,14660,14660,0
|
|
20231113,103400,219833860,14660,14660,14660,14660,0
|
|
20231113,103300,219833860,14660,14660,14660,14660,0
|
|
20231113,103200,219833860,14660,14660,14660,14660,0
|
|
20231113,103100,219833860,14660,14660,14660,14660,3
|
|
20231113,103000,219789880,14670,14670,14670,14670,0
|
|
20231113,102900,219789880,14670,14670,14670,14670,1
|
|
20231113,102800,219775210,14640,14640,14650,14640,50
|
|
20231113,102700,219043170,14640,14640,14640,14640,0
|
|
20231113,102600,219043170,14640,14640,14640,14640,3
|
|
20231113,102500,218999250,14670,14670,14670,14670,1
|
|
20231113,102400,218984580,14640,14640,14640,14640,0
|
|
20231113,102300,218984580,14640,14680,14680,14640,310
|
|
20231113,102200,214445630,14680,14680,14680,14680,4
|
|
20231113,102100,214386910,14640,14640,14640,14640,3
|
|
20231113,102000,214342990,14630,14630,14630,14630,4
|
|
20231113,101900,214284470,14640,14640,14640,14640,0
|
|
20231113,101800,214284470,14640,14640,14640,14640,1
|
|
20231113,101700,214269830,14640,14640,14640,14640,0
|
|
20231113,101600,214269830,14640,14640,14640,14640,0
|
|
20231113,101500,214269830,14640,14630,14640,14630,53
|
|
20231113,101400,213494410,14630,14630,14630,14630,50
|
|
20231113,101300,212762910,14640,14640,14640,14640,70
|
|
20231113,101200,211738110,14670,14670,14670,14670,0
|
|
20231113,101100,211738110,14670,14670,14670,14670,0
|
|
20231113,101000,211738110,14670,14670,14670,14670,0
|
|
20231113,100900,211738110,14670,14670,14670,14670,1
|
|
20231113,100800,211723440,14640,14640,14640,14640,6
|
|
20231113,100700,211635600,14650,14650,14650,14650,0
|
|
20231113,100600,211635600,14650,14650,14650,14650,1
|
|
20231113,100500,211620950,14640,14660,14660,14640,4
|
|
20231113,100400,211562370,14650,14650,14650,14650,0
|
|
20231113,100300,211562370,14650,14650,14650,14650,0
|
|
20231113,100200,211562370,14650,14650,14650,14650,3
|
|
20231113,100100,211518420,14630,14630,14630,14630,0
|
|
20231113,100000,211518420,14630,14630,14630,14630,4
|
|
20231113,095900,211459900,14650,14650,14650,14650,0
|
|
20231113,095800,211459900,14650,14650,14650,14650,0
|
|
20231113,095700,211459900,14650,14650,14650,14650,0
|
|
20231113,095600,211459900,14650,14650,14650,14650,0
|
|
20231113,095500,211459900,14650,14630,14650,14630,6
|
|
20231113,095400,211372060,14660,14630,14660,14630,51
|
|
20231113,095300,210625900,14660,14660,14660,14660,0
|
|
20231113,095200,210625900,14660,14660,14660,14660,3
|
|
20231113,095100,210581920,14630,14630,14630,14630,0
|
|
20231113,095000,210581920,14630,14630,14630,14630,4
|
|
20231113,094900,210523400,14680,14680,14680,14680,0
|
|
20231113,094800,210523400,14680,14680,14680,14680,0
|
|
20231113,094700,210523400,14680,14670,14680,14670,10
|
|
20231113,094600,210376630,14660,14660,14660,14660,3
|
|
20231113,094500,210332650,14700,14700,14700,14700,0
|
|
20231113,094400,210332650,14700,14690,14700,14690,5
|
|
20231113,094300,210259170,14710,14710,14710,14710,0
|
|
20231113,094200,210259170,14710,14710,14710,14710,0
|
|
20231113,094100,210259170,14710,14710,14710,14710,0
|
|
20231113,094000,210259170,14710,14680,14710,14630,14
|
|
20231113,093900,210053730,14690,14690,14690,14690,0
|
|
20231113,093800,210053730,14690,14690,14690,14690,12
|
|
20231113,093700,209877450,14690,14690,14690,14690,14
|
|
20231113,093600,209671790,14700,14700,14700,14700,0
|
|
20231113,093500,209671790,14700,14730,14730,14700,164
|
|
20231113,093400,207257730,14740,14740,14740,14740,0
|
|
20231113,093300,207257730,14740,14740,14740,14740,0
|
|
20231113,093200,207257730,14740,14740,14740,14740,1
|
|
20231113,093100,207242990,14750,14750,14750,14750,0
|
|
20231113,093000,207242990,14750,14750,14750,14750,1
|
|
20231113,092900,207228240,14760,14760,14760,14760,2
|
|
20231113,092800,207198720,14760,14770,14770,14760,2
|
|
20231113,092700,207169190,14780,14790,14800,14780,102
|
|
20231113,092600,205659640,14800,14810,14810,14800,844
|
|
20231113,092500,193161100,14810,14820,14850,14800,1305
|
|
20231113,092400,173823680,14810,14700,14810,14700,3218
|
|
20231113,092300,126340800,14700,14690,14700,14690,3200
|
|
20231113,092200,79300830,14700,14700,14700,14700,2100
|
|
20231113,092100,48430830,14690,14630,14700,14630,9
|
|
20231113,092000,48298820,14620,14620,14620,14620,27
|
|
20231113,091900,47904080,14620,14620,14620,14620,1
|
|
20231113,091800,47889460,14700,14700,14700,14700,0
|
|
20231113,091700,47889460,14700,14700,14700,14700,0
|
|
20231113,091600,47889460,14700,14690,14700,14690,34
|
|
20231113,091500,47389700,14700,14700,14700,14700,0
|
|
20231113,091400,47389700,14700,14700,14700,14700,0
|
|
20231113,091300,47389700,14700,14690,14700,14690,284
|
|
20231113,091200,43216930,14610,14700,14700,14610,46
|
|
20231113,091100,42541810,14690,14610,14690,14610,23
|
|
20231113,091000,42205500,14610,14610,14610,14610,3
|
|
20231113,090900,42161670,14600,14600,14600,14600,0
|
|
20231113,090800,42161670,14600,14600,14600,14600,0
|
|
20231113,090700,42161670,14600,14600,14600,14600,4
|
|
20231113,090600,42103270,14640,14650,14650,14540,375
|
|
20231113,090500,36625340,14640,14640,14640,14640,0
|
|
20231113,090400,36625340,14640,14640,14700,14640,2031
|
|
20231113,090300,6774850,14640,14620,14640,14620,5
|
|
20231113,090200,6701720,14600,14600,14600,14600,145
|
|
20231113,090100,4584720,14640,14640,14640,14640,0
|
|
20231113,090000,4584720,14640,14600,14640,14600,314
|