713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,205000,579551430,15190,15190,15190,15190,697
|
|
20231117,204900,579551430,15190,15190,15190,15190,0
|
|
20231117,204800,579551430,15190,15190,15190,15190,0
|
|
20231117,204700,579551430,15190,15190,15190,15190,0
|
|
20231117,204600,579551430,15190,15190,15190,15190,0
|
|
20231117,204500,579551430,15190,15190,15190,15190,0
|
|
20231117,204400,579551430,15190,15190,15190,15190,0
|
|
20231117,204300,579551430,15190,15190,15190,15190,0
|
|
20231117,204200,579551430,15190,15190,15190,15190,0
|
|
20231117,204100,579551430,15190,15190,15190,15190,0
|
|
20231117,204000,579551430,15190,15190,15190,15190,0
|
|
20231117,203900,579551430,15190,15190,15190,15190,0
|
|
20231117,203800,579551430,15190,15190,15190,15190,0
|
|
20231117,203700,579551430,15190,15190,15190,15190,0
|
|
20231117,203600,579551430,15190,15190,15190,15190,0
|
|
20231117,203500,579551430,15190,15190,15190,15190,0
|
|
20231117,203400,579551430,15190,15190,15190,15190,0
|
|
20231117,203300,579551430,15190,15190,15190,15190,0
|
|
20231117,203200,579551430,15190,15190,15190,15190,0
|
|
20231117,203100,579551430,15190,15190,15190,15190,0
|
|
20231117,203000,579551430,15190,15190,15190,15190,0
|
|
20231117,202900,579551430,15190,15190,15190,15190,0
|
|
20231117,202800,579551430,15190,15190,15190,15190,0
|
|
20231117,202700,579551430,15190,15190,15190,15190,0
|
|
20231117,202600,579551430,15190,15190,15190,15190,0
|
|
20231117,202500,579551430,15190,15190,15190,15190,0
|
|
20231117,202400,579551430,15190,15190,15190,15190,0
|
|
20231117,202300,579551430,15190,15190,15190,15190,0
|
|
20231117,202200,579551430,15190,15190,15190,15190,0
|
|
20231117,202100,579551430,15190,15190,15190,15190,0
|
|
20231117,202000,579551430,15190,15190,15190,15190,697
|
|
20231117,201900,579551430,15190,15190,15190,15190,0
|
|
20231117,201800,579551430,15190,15190,15190,15190,0
|
|
20231117,201700,579551430,15190,15190,15190,15190,0
|
|
20231117,201600,579551430,15190,15190,15190,15190,0
|
|
20231117,201500,579551430,15190,15190,15190,15190,0
|
|
20231117,201400,579551430,15190,15190,15190,15190,0
|
|
20231117,201300,579551430,15190,15190,15190,15190,0
|
|
20231117,201200,579551430,15190,15190,15190,15190,0
|
|
20231117,201100,579551430,15190,15190,15190,15190,0
|
|
20231117,201000,579551430,15190,15190,15190,15190,0
|
|
20231117,200900,579551430,15190,15190,15190,15190,0
|
|
20231117,200800,579551430,15190,15190,15190,15190,0
|
|
20231117,200700,579551430,15190,15190,15190,15190,0
|
|
20231117,200600,579551430,15190,15190,15190,15190,0
|
|
20231117,200500,579551430,15190,15190,15190,15190,0
|
|
20231117,200400,579551430,15190,15190,15190,15190,0
|
|
20231117,200300,579551430,15190,15190,15190,15190,0
|
|
20231117,200200,579551430,15190,15190,15190,15190,0
|
|
20231117,200100,579551430,15190,15190,15190,15190,0
|
|
20231117,200000,579551430,15190,15190,15190,15190,0
|
|
20231117,195900,579551430,15190,15190,15190,15190,0
|
|
20231117,195800,579551430,15190,15190,15190,15190,0
|
|
20231117,195700,579551430,15190,15190,15190,15190,0
|
|
20231117,195600,579551430,15190,15190,15190,15190,0
|
|
20231117,195500,579551430,15190,15190,15190,15190,0
|
|
20231117,195400,579551430,15190,15190,15190,15190,0
|
|
20231117,195300,579551430,15190,15190,15190,15190,0
|
|
20231117,195200,579551430,15190,15190,15190,15190,0
|
|
20231117,195100,579551430,15190,15190,15190,15190,0
|
|
20231117,195000,579551430,15190,15190,15190,15190,697
|
|
20231117,194900,579551430,15190,15190,15190,15190,0
|
|
20231117,194800,579551430,15190,15190,15190,15190,0
|
|
20231117,194700,579551430,15190,15190,15190,15190,0
|
|
20231117,194600,579551430,15190,15190,15190,15190,0
|
|
20231117,194500,579551430,15190,15190,15190,15190,0
|
|
20231117,194400,579551430,15190,15190,15190,15190,0
|
|
20231117,194300,579551430,15190,15190,15190,15190,0
|
|
20231117,194200,579551430,15190,15190,15190,15190,0
|
|
20231117,194100,579551430,15190,15190,15190,15190,0
|
|
20231117,194000,579551430,15190,15190,15190,15190,0
|
|
20231117,193900,579551430,15190,15190,15190,15190,0
|
|
20231117,193800,579551430,15190,15190,15190,15190,0
|
|
20231117,193700,579551430,15190,15190,15190,15190,0
|
|
20231117,193600,579551430,15190,15190,15190,15190,0
|
|
20231117,193500,579551430,15190,15190,15190,15190,0
|
|
20231117,193400,579551430,15190,15190,15190,15190,0
|
|
20231117,193300,579551430,15190,15190,15190,15190,0
|
|
20231117,193200,579551430,15190,15190,15190,15190,0
|
|
20231117,193100,579551430,15190,15190,15190,15190,0
|
|
20231117,193000,579551430,15190,15190,15190,15190,0
|
|
20231117,192900,579551430,15190,15190,15190,15190,0
|
|
20231117,192800,579551430,15190,15190,15190,15190,0
|
|
20231117,192700,579551430,15190,15190,15190,15190,0
|
|
20231117,192600,579551430,15190,15190,15190,15190,0
|
|
20231117,192500,579551430,15190,15190,15190,15190,0
|
|
20231117,192400,579551430,15190,15190,15190,15190,0
|
|
20231117,192300,579551430,15190,15190,15190,15190,0
|
|
20231117,192200,579551430,15190,15190,15190,15190,0
|
|
20231117,192100,579551430,15190,15190,15190,15190,0
|
|
20231117,192000,579551430,15190,15190,15190,15190,697
|
|
20231117,191900,579551430,15190,15190,15190,15190,0
|
|
20231117,191800,579551430,15190,15190,15190,15190,0
|
|
20231117,191700,579551430,15190,15190,15190,15190,0
|
|
20231117,191600,579551430,15190,15190,15190,15190,0
|
|
20231117,191500,579551430,15190,15190,15190,15190,0
|
|
20231117,191400,579551430,15190,15190,15190,15190,0
|
|
20231117,191300,579551430,15190,15190,15190,15190,0
|
|
20231117,191200,579551430,15190,15190,15190,15190,0
|
|
20231117,191100,579551430,15190,15190,15190,15190,0
|
|
20231117,191000,579551430,15190,15190,15190,15190,0
|
|
20231117,190900,579551430,15190,15190,15190,15190,0
|
|
20231117,190800,579551430,15190,15190,15190,15190,0
|
|
20231117,190700,579551430,15190,15190,15190,15190,0
|
|
20231117,190600,579551430,15190,15190,15190,15190,0
|
|
20231117,190500,579551430,15190,15190,15190,15190,0
|
|
20231117,190400,579551430,15190,15190,15190,15190,0
|
|
20231117,190300,579551430,15190,15190,15190,15190,0
|
|
20231117,190200,579551430,15190,15190,15190,15190,0
|
|
20231117,190100,579551430,15190,15190,15190,15190,0
|
|
20231117,190000,579551430,15190,15190,15190,15190,0
|
|
20231117,185900,579551430,15190,15190,15190,15190,0
|
|
20231117,185800,579551430,15190,15190,15190,15190,0
|
|
20231117,185700,579551430,15190,15190,15190,15190,0
|
|
20231117,185600,579551430,15190,15190,15190,15190,0
|
|
20231117,185500,579551430,15190,15190,15190,15190,0
|
|
20231117,185400,579551430,15190,15190,15190,15190,0
|
|
20231117,185300,579551430,15190,15190,15190,15190,0
|
|
20231117,185200,579551430,15190,15190,15190,15190,0
|
|
20231117,185100,579551430,15190,15190,15190,15190,0
|
|
20231117,185000,579551430,15190,15190,15190,15190,697
|
|
20231117,184900,579551430,15190,15190,15190,15190,0
|
|
20231117,184800,579551430,15190,15190,15190,15190,0
|
|
20231117,184700,579551430,15190,15190,15190,15190,0
|
|
20231117,184600,579551430,15190,15190,15190,15190,0
|
|
20231117,184500,579551430,15190,15190,15190,15190,0
|
|
20231117,184400,579551430,15190,15190,15190,15190,0
|
|
20231117,184300,579551430,15190,15190,15190,15190,0
|
|
20231117,184200,579551430,15190,15190,15190,15190,0
|
|
20231117,184100,579551430,15190,15190,15190,15190,0
|
|
20231117,184000,579551430,15190,15190,15190,15190,0
|
|
20231117,183900,579551430,15190,15190,15190,15190,0
|
|
20231117,183800,579551430,15190,15190,15190,15190,0
|
|
20231117,183700,579551430,15190,15190,15190,15190,0
|
|
20231117,183600,579551430,15190,15190,15190,15190,0
|
|
20231117,183500,579551430,15190,15190,15190,15190,0
|
|
20231117,183400,579551430,15190,15190,15190,15190,0
|
|
20231117,183300,579551430,15190,15190,15190,15190,0
|
|
20231117,183200,579551430,15190,15190,15190,15190,0
|
|
20231117,183100,579551430,15190,15190,15190,15190,0
|
|
20231117,183000,579551430,15190,15190,15190,15190,0
|
|
20231117,182900,579551430,15190,15190,15190,15190,0
|
|
20231117,182800,579551430,15190,15190,15190,15190,0
|
|
20231117,182700,579551430,15190,15190,15190,15190,0
|
|
20231117,182600,579551430,15190,15190,15190,15190,0
|
|
20231117,182500,579551430,15190,15190,15190,15190,0
|
|
20231117,182400,579551430,15190,15190,15190,15190,0
|
|
20231117,182300,579551430,15190,15190,15190,15190,0
|
|
20231117,182200,579551430,15190,15190,15190,15190,0
|
|
20231117,182100,579551430,15190,15190,15190,15190,0
|
|
20231117,182000,579551430,15190,15190,15190,15190,697
|
|
20231117,181900,579551430,15190,15190,15190,15190,0
|
|
20231117,181800,579551430,15190,15190,15190,15190,0
|
|
20231117,181700,579551430,15190,15190,15190,15190,0
|
|
20231117,181600,579551430,15190,15190,15190,15190,0
|
|
20231117,181500,579551430,15190,15190,15190,15190,0
|
|
20231117,181400,579551430,15190,15190,15190,15190,0
|
|
20231117,181300,579551430,15190,15190,15190,15190,0
|
|
20231117,181200,579551430,15190,15190,15190,15190,0
|
|
20231117,181100,579551430,15190,15190,15190,15190,0
|
|
20231117,181000,579551430,15190,15190,15190,15190,0
|
|
20231117,180900,579551430,15190,15190,15190,15190,0
|
|
20231117,180800,579551430,15190,15190,15190,15190,0
|
|
20231117,180700,579551430,15190,15190,15190,15190,0
|
|
20231117,180600,579551430,15190,15190,15190,15190,0
|
|
20231117,180500,579551430,15190,15190,15190,15190,0
|
|
20231117,180400,579551430,15190,15190,15190,15190,0
|
|
20231117,180300,579551430,15190,15190,15190,15190,0
|
|
20231117,180200,579551430,15190,15190,15190,15190,0
|
|
20231117,180100,579551430,15190,15190,15190,15190,0
|
|
20231117,180000,579551430,15190,15190,15190,15190,0
|
|
20231117,175900,579551430,15190,15190,15190,15190,0
|
|
20231117,175800,579551430,15190,15190,15190,15190,0
|
|
20231117,175700,579551430,15190,15190,15190,15190,0
|
|
20231117,175600,579551430,15190,15190,15190,15190,0
|
|
20231117,175500,579551430,15190,15190,15190,15190,0
|
|
20231117,175400,579551430,15190,15190,15190,15190,0
|
|
20231117,175300,579551430,15190,15190,15190,15190,0
|
|
20231117,175200,579551430,15190,15190,15190,15190,0
|
|
20231117,175100,579551430,15190,15190,15190,15190,0
|
|
20231117,175000,579551430,15190,15190,15190,15190,697
|
|
20231117,174900,579551430,15190,15190,15190,15190,0
|
|
20231117,174800,579551430,15190,15190,15190,15190,0
|
|
20231117,174700,579551430,15190,15190,15190,15190,0
|
|
20231117,174600,579551430,15190,15190,15190,15190,0
|
|
20231117,174500,579551430,15190,15190,15190,15190,0
|
|
20231117,174400,579551430,15190,15190,15190,15190,0
|
|
20231117,174300,579551430,15190,15190,15190,15190,0
|
|
20231117,174200,579551430,15190,15190,15190,15190,0
|
|
20231117,174100,579551430,15190,15190,15190,15190,0
|
|
20231117,174000,579551430,15190,15190,15190,15190,0
|
|
20231117,173900,579551430,15190,15190,15190,15190,0
|
|
20231117,173800,579551430,15190,15190,15190,15190,0
|
|
20231117,173700,579551430,15190,15190,15190,15190,0
|
|
20231117,173600,579551430,15190,15190,15190,15190,0
|
|
20231117,173500,579551430,15190,15190,15190,15190,0
|
|
20231117,173400,579551430,15190,15190,15190,15190,0
|
|
20231117,173300,579551430,15190,15190,15190,15190,0
|
|
20231117,173200,579551430,15190,15190,15190,15190,0
|
|
20231117,173100,579551430,15190,15190,15190,15190,0
|
|
20231117,173000,579551430,15190,15190,15190,15190,0
|
|
20231117,172900,579551430,15190,15190,15190,15190,0
|
|
20231117,172800,579551430,15190,15190,15190,15190,0
|
|
20231117,172700,579551430,15190,15190,15190,15190,0
|
|
20231117,172600,579551430,15190,15190,15190,15190,0
|
|
20231117,172500,579551430,15190,15190,15190,15190,0
|
|
20231117,172400,579551430,15190,15190,15190,15190,0
|
|
20231117,172300,579551430,15190,15190,15190,15190,0
|
|
20231117,172200,579551430,15190,15190,15190,15190,0
|
|
20231117,172100,579551430,15190,15190,15190,15190,0
|
|
20231117,172000,579551430,15190,15190,15190,15190,697
|
|
20231117,171900,579551430,15190,15190,15190,15190,0
|
|
20231117,171800,579551430,15190,15190,15190,15190,0
|
|
20231117,171700,579551430,15190,15190,15190,15190,0
|
|
20231117,171600,579551430,15190,15190,15190,15190,0
|
|
20231117,171500,579551430,15190,15190,15190,15190,0
|
|
20231117,171400,579551430,15190,15190,15190,15190,0
|
|
20231117,171300,579551430,15190,15190,15190,15190,0
|
|
20231117,171200,579551430,15190,15190,15190,15190,0
|
|
20231117,171100,579551430,15190,15190,15190,15190,0
|
|
20231117,171000,579551430,15190,15190,15190,15190,0
|
|
20231117,170900,579551430,15190,15190,15190,15190,0
|
|
20231117,170800,579551430,15190,15190,15190,15190,0
|
|
20231117,170700,579551430,15190,15190,15190,15190,0
|
|
20231117,170600,579551430,15190,15190,15190,15190,0
|
|
20231117,170500,579551430,15190,15190,15190,15190,0
|
|
20231117,170400,579551430,15190,15190,15190,15190,0
|
|
20231117,170300,579551430,15190,15190,15190,15190,0
|
|
20231117,170200,579551430,15190,15190,15190,15190,0
|
|
20231117,170100,579551430,15190,15190,15190,15190,0
|
|
20231117,170000,579551430,15190,15190,15190,15190,0
|
|
20231117,165900,579551430,15190,15190,15190,15190,0
|
|
20231117,165800,579551430,15190,15190,15190,15190,0
|
|
20231117,165700,579551430,15190,15190,15190,15190,0
|
|
20231117,165600,579551430,15190,15190,15190,15190,0
|
|
20231117,165500,579551430,15190,15190,15190,15190,0
|
|
20231117,165400,579551430,15190,15190,15190,15190,0
|
|
20231117,165300,579551430,15190,15190,15190,15190,0
|
|
20231117,165200,579551430,15190,15190,15190,15190,0
|
|
20231117,165100,579551430,15190,15190,15190,15190,0
|
|
20231117,165000,579551430,15190,15190,15190,15190,697
|
|
20231117,164900,579551430,15190,15190,15190,15190,0
|
|
20231117,164800,579551430,15190,15190,15190,15190,0
|
|
20231117,164700,579551430,15190,15190,15190,15190,0
|
|
20231117,164600,579551430,15190,15190,15190,15190,0
|
|
20231117,164500,579551430,15190,15190,15190,15190,0
|
|
20231117,164400,579551430,15190,15190,15190,15190,0
|
|
20231117,164300,579551430,15190,15190,15190,15190,0
|
|
20231117,164200,579551430,15190,15190,15190,15190,0
|
|
20231117,164100,579551430,15190,15190,15190,15190,0
|
|
20231117,164000,579551430,15190,15190,15190,15190,0
|
|
20231117,163900,579551430,15190,15190,15190,15190,0
|
|
20231117,163800,579551430,15190,15190,15190,15190,0
|
|
20231117,163700,579551430,15190,15190,15190,15190,0
|
|
20231117,163600,579551430,15190,15190,15190,15190,0
|
|
20231117,163500,579551430,15190,15190,15190,15190,0
|
|
20231117,163400,579551430,15190,15190,15190,15190,0
|
|
20231117,163300,579551430,15190,15190,15190,15190,0
|
|
20231117,163200,579551430,15190,15190,15190,15190,0
|
|
20231117,163100,579551430,15190,15190,15190,15190,0
|
|
20231117,163000,579551430,15190,15190,15190,15190,0
|
|
20231117,162900,579551430,15190,15190,15190,15190,0
|
|
20231117,162800,579551430,15190,15190,15190,15190,0
|
|
20231117,162700,579551430,15190,15190,15190,15190,0
|
|
20231117,162600,579551430,15190,15190,15190,15190,0
|
|
20231117,162500,579551430,15190,15190,15190,15190,0
|
|
20231117,162400,579551430,15190,15190,15190,15190,0
|
|
20231117,162300,579551430,15190,15190,15190,15190,0
|
|
20231117,162200,579551430,15190,15190,15190,15190,0
|
|
20231117,162100,579551430,15190,15190,15190,15190,0
|
|
20231117,162000,579551430,15190,15190,15190,15190,697
|
|
20231117,161900,579551430,15190,15190,15190,15190,0
|
|
20231117,161800,579551430,15190,15190,15190,15190,0
|
|
20231117,161700,579551430,15190,15190,15190,15190,0
|
|
20231117,161600,579551430,15190,15190,15190,15190,0
|
|
20231117,161500,579551430,15190,15190,15190,15190,0
|
|
20231117,161400,579551430,15190,15190,15190,15190,0
|
|
20231117,161300,579551430,15190,15190,15190,15190,0
|
|
20231117,161200,579551430,15190,15190,15190,15190,0
|
|
20231117,161100,579551430,15190,15190,15190,15190,0
|
|
20231117,161000,579551430,15190,15190,15190,15190,0
|
|
20231117,160900,579551430,15190,15190,15190,15190,0
|
|
20231117,160800,579551430,15190,15190,15190,15190,0
|
|
20231117,160700,579551430,15190,15190,15190,15190,0
|
|
20231117,160600,579551430,15190,15190,15190,15190,0
|
|
20231117,160500,579551430,15190,15190,15190,15190,0
|
|
20231117,160400,579551430,15190,15190,15190,15190,0
|
|
20231117,160300,579551430,15190,15190,15190,15190,0
|
|
20231117,160200,579551430,15190,15190,15190,15190,0
|
|
20231117,160100,579551430,15190,15190,15190,15190,0
|
|
20231117,160000,579551430,15190,15190,15190,15190,0
|
|
20231117,155900,579551430,15190,15190,15190,15190,0
|
|
20231117,155800,579551430,15190,15190,15190,15190,0
|
|
20231117,155700,579551430,15190,15190,15190,15190,0
|
|
20231117,155600,579551430,15190,15190,15190,15190,0
|
|
20231117,155500,579551430,15190,15190,15190,15190,0
|
|
20231117,155400,579551430,15190,15190,15190,15190,0
|
|
20231117,155300,579551430,15190,15190,15190,15190,0
|
|
20231117,155200,579551430,15190,15190,15190,15190,0
|
|
20231117,155100,579551430,15190,15190,15190,15190,0
|
|
20231117,155000,579551430,15190,15190,15190,15190,697
|
|
20231117,154900,579551430,15190,15190,15190,15190,0
|
|
20231117,154800,579551430,15190,15190,15190,15190,0
|
|
20231117,154700,579551430,15190,15190,15190,15190,0
|
|
20231117,154600,579551430,15190,15190,15190,15190,0
|
|
20231117,154500,579551430,15190,15190,15190,15190,0
|
|
20231117,154400,579551430,15190,15190,15190,15190,0
|
|
20231117,154300,579551430,15190,15190,15190,15190,0
|
|
20231117,154200,579551430,15190,15190,15190,15190,0
|
|
20231117,154100,579551430,15190,15190,15190,15190,0
|
|
20231117,154000,579551430,15190,15190,15190,15190,0
|
|
20231117,153900,579551430,15190,15190,15190,15190,0
|
|
20231117,153800,579551430,15190,15190,15190,15190,0
|
|
20231117,153700,579551430,15190,15190,15190,15190,0
|
|
20231117,153600,579551430,15190,15190,15190,15190,0
|
|
20231117,153500,579551430,15190,15190,15190,15190,0
|
|
20231117,153400,579551430,15190,15190,15190,15190,0
|
|
20231117,153300,579551430,15190,15190,15190,15190,0
|
|
20231117,153200,579551430,15190,15190,15190,15190,0
|
|
20231117,153100,579551430,15190,15190,15190,15190,0
|
|
20231117,153000,579551430,15190,15190,15190,15190,697
|
|
20231117,152900,568964000,15190,15190,15190,15190,0
|
|
20231117,152800,568964000,15190,15190,15190,15190,0
|
|
20231117,152700,568964000,15190,15190,15190,15190,0
|
|
20231117,152600,568964000,15190,15190,15190,15190,0
|
|
20231117,152500,568964000,15190,15190,15190,15190,0
|
|
20231117,152400,568964000,15190,15190,15190,15190,0
|
|
20231117,152300,568964000,15190,15190,15190,15190,0
|
|
20231117,152200,568964000,15190,15190,15190,15190,0
|
|
20231117,152100,568964000,15190,15190,15190,15190,0
|
|
20231117,152000,568964000,15190,15190,15190,15190,0
|
|
20231117,151900,568964000,15190,15180,15190,15170,57
|
|
20231117,151800,568098300,15190,15190,15190,15190,0
|
|
20231117,151700,568098300,15190,15090,15190,15020,327
|
|
20231117,151600,563171460,15190,15100,15190,15090,305
|
|
20231117,151500,558566920,15090,15160,15200,15090,231
|
|
20231117,151400,555076190,15160,15190,15200,15160,50
|
|
20231117,151300,554318090,15160,15230,15230,15160,28
|
|
20231117,151200,553893120,15230,15220,15230,15210,51
|
|
20231117,151100,553117190,15220,15230,15230,15220,283
|
|
20231117,151000,548809310,15240,15240,15240,15240,280
|
|
20231117,150900,544542110,15240,15220,15240,15220,316
|
|
20231117,150800,539730010,15220,15210,15220,15210,319
|
|
20231117,150700,534875710,15210,15200,15210,15190,284
|
|
20231117,150600,530557230,15210,15210,15210,15210,0
|
|
20231117,150500,530557230,15210,15160,15210,15160,1231
|
|
20231117,150400,511848260,15150,15170,15170,15150,30
|
|
20231117,150300,511393560,15170,15170,15170,15170,100
|
|
20231117,150200,509876560,15170,15170,15170,15170,0
|
|
20231117,150100,509876560,15170,15170,15170,15170,0
|
|
20231117,150000,509876560,15170,15110,15170,15110,2
|
|
20231117,145900,509846280,15180,15180,15180,15180,0
|
|
20231117,145800,509846280,15180,15180,15180,15180,10
|
|
20231117,145700,509694480,15190,15190,15190,15190,47
|
|
20231117,145600,508980550,15190,15190,15190,15190,0
|
|
20231117,145500,508980550,15190,15180,15190,15090,1632
|
|
20231117,145400,484319300,15190,15200,15200,15190,27
|
|
20231117,145300,483909160,15200,15200,15200,15200,20
|
|
20231117,145200,483605160,15210,15210,15210,15210,66
|
|
20231117,145100,482601300,15200,15200,15200,15200,20
|
|
20231117,145000,482297300,15200,15200,15200,15200,20
|
|
20231117,144900,481993300,15200,15200,15200,15200,0
|
|
20231117,144800,481993300,15200,15200,15200,15200,20
|
|
20231117,144700,481689300,15190,15190,15190,15190,0
|
|
20231117,144600,481689300,15190,15200,15200,15190,27
|
|
20231117,144500,481278970,15230,15200,15240,15200,66
|
|
20231117,144400,480274590,15190,15190,15190,15190,0
|
|
20231117,144300,480274590,15190,15190,15190,15190,0
|
|
20231117,144200,480274590,15190,15200,15200,15190,70
|
|
20231117,144100,479211270,15190,15190,15190,15190,3
|
|
20231117,144000,479165700,15200,15200,15200,15190,128
|
|
20231117,143900,477220310,15200,15200,15200,15200,6
|
|
20231117,143800,477129110,15190,15200,15200,15190,21
|
|
20231117,143700,476809920,15200,15200,15200,15200,0
|
|
20231117,143600,476809920,15200,15200,15200,15200,18
|
|
20231117,143500,476536320,15200,15200,15200,15200,25
|
|
20231117,143400,476156320,15200,15200,15200,15200,0
|
|
20231117,143300,476156320,15200,15200,15200,15200,40
|
|
20231117,143200,475548320,15210,15210,15210,15210,0
|
|
20231117,143100,475548320,15210,15210,15210,15210,0
|
|
20231117,143000,475548320,15210,15210,15210,15210,0
|
|
20231117,142900,475548320,15210,15210,15210,15210,8
|
|
20231117,142800,475426640,15240,15240,15240,15240,0
|
|
20231117,142700,475426640,15240,15240,15240,15240,0
|
|
20231117,142600,475426640,15240,15240,15240,15240,0
|
|
20231117,142500,475426640,15240,15170,15240,15170,244
|
|
20231117,142400,471715060,15180,15180,15180,15180,20
|
|
20231117,142300,471411460,15160,15160,15160,15160,0
|
|
20231117,142200,471411460,15160,15160,15160,15160,7
|
|
20231117,142100,471305340,15180,15180,15180,15180,0
|
|
20231117,142000,471305340,15180,15180,15180,15180,0
|
|
20231117,141900,471305340,15180,15190,15190,15180,21
|
|
20231117,141800,470986360,15190,15190,15190,15190,50
|
|
20231117,141700,470226860,15190,15190,15190,15190,1
|
|
20231117,141600,470211670,15130,15130,15130,15130,27
|
|
20231117,141500,469803160,15100,15100,15100,15100,0
|
|
20231117,141400,469803160,15100,15110,15110,15100,120
|
|
20231117,141300,467990170,15110,15110,15110,15110,410
|
|
20231117,141200,461795070,15110,15170,15170,15110,369
|
|
20231117,141100,456210350,15180,15200,15200,15180,274
|
|
20231117,141000,452048500,15210,15210,15220,15210,126
|
|
20231117,140900,450131840,15230,15240,15240,15230,373
|
|
20231117,140800,444448910,15250,15250,15250,15250,21
|
|
20231117,140700,444128660,15250,15250,15250,15250,0
|
|
20231117,140600,444128660,15250,15250,15250,15250,21
|
|
20231117,140500,443808410,15240,15250,15250,15240,37
|
|
20231117,140400,443244230,15250,15250,15250,15240,25
|
|
20231117,140300,442863010,15250,15250,15250,15250,147
|
|
20231117,140200,440621260,15240,15240,15240,15240,62
|
|
20231117,140100,439676380,15250,15250,15250,15250,177
|
|
20231117,140000,436977130,15240,15250,15260,15240,442
|
|
20231117,135900,430237620,15250,15240,15250,15240,40
|
|
20231117,135800,429627820,15250,15250,15250,15250,0
|
|
20231117,135700,429627820,15250,15250,15250,15250,616
|
|
20231117,135600,420233820,15250,15250,15250,15250,20
|
|
20231117,135500,419928820,15250,15250,15250,15250,3
|
|
20231117,135400,419883070,15250,15250,15260,15250,117
|
|
20231117,135300,418098620,15250,15250,15260,15250,264
|
|
20231117,135200,414072610,15260,15260,15260,15260,20
|
|
20231117,135100,413767410,15250,15260,15260,15250,2
|
|
20231117,135000,413736900,15250,15250,15250,15240,1067
|
|
20231117,134900,397465260,15250,15240,15250,15240,30
|
|
20231117,134800,397008050,15240,15240,15240,15240,150
|
|
20231117,134700,394722050,15230,15250,15250,15230,28
|
|
20231117,134600,394295210,15240,15240,15240,15240,50
|
|
20231117,134500,393533210,15250,15250,15250,15250,177
|
|
20231117,134400,390833960,15250,15250,15250,15250,2
|
|
20231117,134300,390803460,15250,15250,15250,15240,60
|
|
20231117,134200,389888920,15250,15250,15250,15250,1
|
|
20231117,134100,389873670,15250,15250,15250,15250,20
|
|
20231117,134000,389568670,15260,15260,15260,15260,20
|
|
20231117,133900,389263470,15260,15230,15260,15230,8
|
|
20231117,133800,389141520,15250,15260,15260,15250,27
|
|
20231117,133700,388729560,15250,15240,15250,15240,1194
|
|
20231117,133600,370522010,15240,15230,15240,15230,12
|
|
20231117,133500,370339240,15220,15220,15220,15220,0
|
|
20231117,133400,370339240,15220,15220,15220,15220,0
|
|
20231117,133300,370339240,15220,15220,15220,15220,20
|
|
20231117,133200,370034840,15220,15230,15230,15220,79
|
|
20231117,133100,368832260,15220,15220,15220,15220,0
|
|
20231117,133000,368832260,15220,15240,15240,15220,6
|
|
20231117,132900,368740880,15230,15230,15240,15230,41
|
|
20231117,132800,368116250,15230,15230,15230,15230,23
|
|
20231117,132700,367765960,15230,15230,15230,15230,20
|
|
20231117,132600,367461360,15220,15220,15220,15220,4
|
|
20231117,132500,367400480,15230,15230,15240,15230,41
|
|
20231117,132400,366775850,15250,15250,15250,15250,0
|
|
20231117,132300,366775850,15250,15230,15250,15220,47
|
|
20231117,132200,366060290,15240,15250,15250,15240,44
|
|
20231117,132100,365389530,15250,15250,15250,15250,15
|
|
20231117,132000,365160780,15250,15240,15250,15240,22
|
|
20231117,131900,364825300,15250,15250,15250,15250,20
|
|
20231117,131800,364520300,15250,15260,15270,15250,214
|
|
20231117,131700,361253360,15240,15240,15240,15240,0
|
|
20231117,131600,361253360,15240,15240,15240,15240,0
|
|
20231117,131500,361253360,15240,15240,15240,15240,1
|
|
20231117,131400,361238120,15260,15250,15260,15250,200
|
|
20231117,131300,358186560,15250,15250,15250,15250,0
|
|
20231117,131200,358186560,15250,15250,15250,15250,0
|
|
20231117,131100,358186560,15250,15240,15260,15240,6
|
|
20231117,131000,358095090,15260,15270,15270,15250,48
|
|
20231117,130900,357362480,15270,15260,15270,15260,65
|
|
20231117,130800,356369950,15250,15220,15260,15190,358
|
|
20231117,130700,350916580,15210,15180,15210,15180,820
|
|
20231117,130600,338460190,15180,15190,15190,15180,25
|
|
20231117,130500,338080600,15190,15180,15190,15180,43
|
|
20231117,130400,337427630,15190,15190,15190,15190,29
|
|
20231117,130300,336987120,15190,15190,15190,15190,12
|
|
20231117,130200,336804840,15190,15180,15190,15170,120
|
|
20231117,130100,334983660,15180,15180,15180,15180,6
|
|
20231117,130000,334892580,15180,15180,15180,15180,1
|
|
20231117,125900,334877400,15170,15160,15170,15160,220
|
|
20231117,125800,331540600,15160,15150,15160,15150,469
|
|
20231117,125700,324435240,15150,15150,15150,15150,431
|
|
20231117,125600,317905590,15150,15150,15150,15150,32
|
|
20231117,125500,317420790,15150,15150,15150,15150,0
|
|
20231117,125400,317420790,15150,15140,15150,15140,74
|
|
20231117,125300,316300420,15140,15150,15150,15140,377
|
|
20231117,125200,310590410,15150,15150,15150,15150,6
|
|
20231117,125100,310499510,15150,15150,15150,15150,244
|
|
20231117,125000,306802910,15150,15150,15150,15150,171
|
|
20231117,124900,304212260,15150,15140,15150,15140,158
|
|
20231117,124800,301818580,15150,15110,15150,15110,3742
|
|
20231117,124700,245180150,15110,15110,15110,15110,327
|
|
20231117,124600,240239180,15110,15110,15110,15110,20
|
|
20231117,124500,239936980,15110,15110,15110,15110,50
|
|
20231117,124400,239181480,15110,15110,15110,15110,102
|
|
20231117,124300,237640260,15110,15100,15110,15100,8
|
|
20231117,124200,237519450,15100,15090,15100,15090,158
|
|
20231117,124100,235133700,15100,15100,15100,15100,101
|
|
20231117,124000,233608600,15090,15090,15090,15090,12
|
|
20231117,123900,233427520,15090,15090,15090,15090,20
|
|
20231117,123800,233125720,15090,15090,15090,15090,100
|
|
20231117,123700,231616720,15090,15100,15100,15090,23
|
|
20231117,123600,231269450,15100,15100,15100,15100,0
|
|
20231117,123500,231269450,15100,15100,15100,15100,20
|
|
20231117,123400,230967450,15090,15090,15090,15090,0
|
|
20231117,123300,230967450,15090,15090,15090,15090,2
|
|
20231117,123200,230937270,15110,15110,15110,15110,0
|
|
20231117,123100,230937270,15110,15110,15110,15110,1
|
|
20231117,123000,230922160,15030,15030,15030,15030,0
|
|
20231117,122900,230922160,15030,15030,15030,15030,0
|
|
20231117,122800,230922160,15030,15030,15030,15030,0
|
|
20231117,122700,230922160,15030,15030,15030,15030,0
|
|
20231117,122600,230922160,15030,15050,15050,15030,1000
|
|
20231117,122500,215888700,15040,15040,15040,15040,0
|
|
20231117,122400,215888700,15040,15040,15040,15040,0
|
|
20231117,122300,215888700,15040,15100,15100,15040,400
|
|
20231117,122200,209868550,15100,15100,15100,15100,1
|
|
20231117,122100,209853450,15090,15090,15090,15090,0
|
|
20231117,122000,209853450,15090,15090,15090,15090,0
|
|
20231117,121900,209853450,15090,15100,15110,15090,43
|
|
20231117,121800,209204320,15090,15090,15090,15090,0
|
|
20231117,121700,209204320,15090,15090,15090,15090,0
|
|
20231117,121600,209204320,15090,15100,15100,15090,105
|
|
20231117,121500,207619030,15110,15110,15110,15110,20
|
|
20231117,121400,207316830,15110,15110,15110,15110,0
|
|
20231117,121300,207316830,15110,15110,15110,15110,20
|
|
20231117,121200,207014630,15110,15110,15110,15110,1
|
|
20231117,121100,206999520,15050,15050,15050,15050,0
|
|
20231117,121000,206999520,15050,15100,15100,15050,900
|
|
20231117,120900,193452100,15110,15110,15110,15110,0
|
|
20231117,120800,193452100,15110,15110,15110,15110,20
|
|
20231117,120700,193149900,15110,15110,15110,15110,8
|
|
20231117,120600,193029020,15110,15100,15110,15100,15
|
|
20231117,120500,192802400,15110,15110,15110,15110,0
|
|
20231117,120400,192802400,15110,15110,15110,15110,38
|
|
20231117,120300,192228220,15110,15120,15120,15110,25
|
|
20231117,120200,191850270,15120,15120,15120,15120,3
|
|
20231117,120100,191804910,15120,15120,15120,15120,20
|
|
20231117,120000,191502510,15120,15120,15120,15120,25
|
|
20231117,115900,191124510,15100,15100,15100,15100,0
|
|
20231117,115800,191124510,15100,15100,15100,15100,16
|
|
20231117,115700,190882910,15100,15100,15100,15100,5
|
|
20231117,115600,190807410,15110,15110,15110,15110,14
|
|
20231117,115500,190595870,15110,15110,15110,15110,6
|
|
20231117,115400,190505210,15100,15100,15100,15100,15
|
|
20231117,115300,190278710,15090,15090,15090,15090,30
|
|
20231117,115200,189826010,15100,15100,15100,15100,30
|
|
20231117,115100,189373010,15100,15100,15100,15100,0
|
|
20231117,115000,189373010,15100,15100,15100,15100,8
|
|
20231117,114900,189252210,15080,15080,15080,15080,27
|
|
20231117,114800,188845050,15070,15070,15070,15070,0
|
|
20231117,114700,188845050,15070,15090,15100,15070,205
|
|
20231117,114600,185755250,15070,15070,15070,15070,140
|
|
20231117,114500,183645450,15060,15060,15060,15060,0
|
|
20231117,114400,183645450,15060,15060,15060,15060,0
|
|
20231117,114300,183645450,15060,15090,15090,15060,521
|
|
20231117,114200,175797630,15080,15090,15090,15080,16
|
|
20231117,114100,175556240,15100,15090,15100,15090,31
|
|
20231117,114000,175088250,15100,15100,15100,15100,0
|
|
20231117,113900,175088250,15100,15090,15100,15090,35
|
|
20231117,113800,174559800,15090,15090,15090,15090,7
|
|
20231117,113700,174454170,15100,15100,15100,15100,10
|
|
20231117,113600,174303170,15120,15120,15130,15120,33
|
|
20231117,113500,173804010,15120,15120,15130,15120,5
|
|
20231117,113400,173728400,15120,15130,15130,15120,30
|
|
20231117,113300,173274510,15130,15130,15130,15130,0
|
|
20231117,113200,173274510,15130,15120,15130,15120,13
|
|
20231117,113100,173077840,15130,15130,15130,15130,7
|
|
20231117,113000,172971930,15130,15130,15140,15130,31
|
|
20231117,112900,172502700,15140,15140,15140,15140,0
|
|
20231117,112800,172502700,15140,15140,15140,15140,33
|
|
20231117,112700,172003080,15140,15150,15150,15140,133
|
|
20231117,112600,169988230,15150,15150,15150,15150,0
|
|
20231117,112500,169988230,15150,15100,15170,15100,567
|
|
20231117,112400,161407160,15100,15050,15100,15050,1275
|
|
20231117,112300,142193480,15040,15010,15040,15010,779
|
|
20231117,112200,130493870,15010,15010,15010,15010,0
|
|
20231117,112100,130493870,15010,15010,15010,15010,20
|
|
20231117,112000,130193670,15000,15000,15000,15000,16
|
|
20231117,111900,129953670,15000,15000,15000,15000,64
|
|
20231117,111800,128993670,15000,15000,15000,15000,0
|
|
20231117,111700,128993670,15000,14990,15000,14980,230
|
|
20231117,111600,125548040,14980,14980,14980,14980,0
|
|
20231117,111500,125548040,14980,14980,14980,14980,7
|
|
20231117,111400,125443180,15000,15000,15000,15000,0
|
|
20231117,111300,125443180,15000,14990,15000,14980,34
|
|
20231117,111200,124933630,14980,14980,14980,14980,0
|
|
20231117,111100,124933630,14980,14980,14980,14980,8
|
|
20231117,111000,124813790,15000,15000,15000,15000,2
|
|
20231117,110900,124783790,14980,14990,14990,14980,40
|
|
20231117,110800,124184390,15000,15000,15000,15000,0
|
|
20231117,110700,124184390,15000,14990,15000,14990,3
|
|
20231117,110600,124139410,14970,14980,14980,14970,29
|
|
20231117,110500,123705080,15000,15000,15000,15000,0
|
|
20231117,110400,123705080,15000,14990,15000,14970,26
|
|
20231117,110300,123315400,15000,14990,15000,14990,10
|
|
20231117,110200,123165490,14990,14990,15000,14990,13
|
|
20231117,110100,122970610,14990,14990,14990,14990,54
|
|
20231117,110000,122161150,14990,14990,14990,14990,1
|
|
20231117,105900,122146160,14990,14990,14990,14990,0
|
|
20231117,105800,122146160,14990,14990,14990,14960,63
|
|
20231117,105700,121202480,15000,15000,15000,15000,1
|
|
20231117,105600,121187480,14990,14990,14990,14990,1
|
|
20231117,105500,121172490,15000,14990,15000,14990,3
|
|
20231117,105400,121127510,15000,15000,15000,15000,36
|
|
20231117,105300,120587510,15030,15030,15030,15030,0
|
|
20231117,105200,120587510,15030,15030,15030,15030,0
|
|
20231117,105100,120587510,15030,15030,15030,15030,0
|
|
20231117,105000,120587510,15030,15010,15030,14960,62
|
|
20231117,104900,119657110,15010,14970,15010,14970,265
|
|
20231117,104800,115689230,14970,14970,14970,14970,0
|
|
20231117,104700,115689230,14970,14970,14970,14970,16
|
|
20231117,104600,115449710,14970,14970,14970,14970,16
|
|
20231117,104500,115210190,14970,14970,14970,14970,1
|
|
20231117,104400,115195220,14960,14960,14960,14960,0
|
|
20231117,104300,115195220,14960,14930,14960,14930,18
|
|
20231117,104200,114926040,14910,14910,14910,14910,322
|
|
20231117,104100,110125020,14910,14910,14910,14910,39
|
|
20231117,104000,109543530,14910,14910,14910,14910,16
|
|
20231117,103900,109304970,14900,14900,14900,14900,0
|
|
20231117,103800,109304970,14900,14900,14900,14900,1
|
|
20231117,103700,109290070,14900,14900,14900,14900,24
|
|
20231117,103600,108932470,14900,14900,14900,14900,16
|
|
20231117,103500,108694070,14900,14900,14900,14900,6
|
|
20231117,103400,108604670,14900,14890,14900,14890,20
|
|
20231117,103300,108306770,14900,14890,14900,14890,20
|
|
20231117,103200,108008810,14890,14900,14900,14890,216
|
|
20231117,103100,104792410,14900,14900,14900,14900,8
|
|
20231117,103000,104673210,14900,14900,14900,14900,25
|
|
20231117,102900,104300710,14900,14900,14900,14900,0
|
|
20231117,102800,104300710,14900,14900,14900,14900,450
|
|
20231117,102700,97595710,14880,14880,14880,14880,0
|
|
20231117,102600,97595710,14880,14880,14880,14880,10
|
|
20231117,102500,97446910,14900,14900,14900,14900,1
|
|
20231117,102400,97432010,14900,14900,14900,14900,0
|
|
20231117,102300,97432010,14900,14890,14900,14890,2
|
|
20231117,102200,97402220,14880,14880,14880,14880,0
|
|
20231117,102100,97402220,14880,14880,14880,14880,4
|
|
20231117,102000,97342700,14900,14900,14900,14900,0
|
|
20231117,101900,97342700,14900,14900,14900,14900,0
|
|
20231117,101800,97342700,14900,14900,14900,14900,0
|
|
20231117,101700,97342700,14900,14900,14900,14900,0
|
|
20231117,101600,97342700,14900,14900,14900,14900,1
|
|
20231117,101500,97327800,14880,14880,14880,14880,187
|
|
20231117,101400,94545240,14880,14880,14880,14880,7
|
|
20231117,101300,94441080,14880,14880,14880,14880,5
|
|
20231117,101200,94366680,14880,14880,14880,14880,202
|
|
20231117,101100,91360920,14880,14880,14880,14880,2
|
|
20231117,101000,91331160,14900,14900,14900,14900,0
|
|
20231117,100900,91331160,14900,14900,14900,14900,0
|
|
20231117,100800,91331160,14900,14900,14900,14900,0
|
|
20231117,100700,91331160,14900,14900,14900,14900,0
|
|
20231117,100600,91331160,14900,14900,14900,14900,0
|
|
20231117,100500,91331160,14900,14870,14900,14870,2
|
|
20231117,100400,91301390,14870,14900,14900,14870,11
|
|
20231117,100300,91137790,14870,14880,14880,14870,50
|
|
20231117,100200,90393810,14910,14880,14910,14880,5
|
|
20231117,100100,90319380,14910,14910,14910,14910,0
|
|
20231117,100000,90319380,14910,14900,14910,14900,47
|
|
20231117,095900,89619070,14900,14900,14900,14900,24
|
|
20231117,095800,89261470,14900,14900,14900,14900,0
|
|
20231117,095700,89261470,14900,14900,14900,14900,4
|
|
20231117,095600,89201870,14900,14900,14900,14900,1
|
|
20231117,095500,89186970,14870,14870,14870,14870,100
|
|
20231117,095400,87699970,14910,14910,14910,14910,0
|
|
20231117,095300,87699970,14910,14910,14910,14910,0
|
|
20231117,095200,87699970,14910,14910,14910,14910,25
|
|
20231117,095100,87327220,14910,14910,14910,14910,0
|
|
20231117,095000,87327220,14910,14910,14910,14910,0
|
|
20231117,094900,87327220,14910,14910,14910,14910,0
|
|
20231117,094800,87327220,14910,14910,14910,14910,0
|
|
20231117,094700,87327220,14910,14910,14910,14910,1
|
|
20231117,094600,87312310,14900,14900,14900,14900,2
|
|
20231117,094500,87282510,14900,14900,14900,14900,0
|
|
20231117,094400,87282510,14900,14900,14900,14900,0
|
|
20231117,094300,87282510,14900,14900,14900,14900,2
|
|
20231117,094200,87252710,14910,14870,14910,14870,101
|
|
20231117,094100,85750800,14910,14910,14910,14910,1
|
|
20231117,094000,85735890,14850,14850,14850,14850,1
|
|
20231117,093900,85721040,14910,14880,14910,14850,736
|
|
20231117,093800,74785420,14880,14880,14880,14880,127
|
|
20231117,093700,72895660,14920,14920,14920,14920,0
|
|
20231117,093600,72895660,14920,14920,14920,14920,0
|
|
20231117,093500,72895660,14920,14880,14920,14880,6
|
|
20231117,093400,72806300,14920,14920,14920,14920,5
|
|
20231117,093300,72731700,14920,14920,14920,14920,37
|
|
20231117,093200,72179660,14920,14910,14920,14910,50
|
|
20231117,093100,71433670,14960,14960,14960,14960,0
|
|
20231117,093000,71433670,14960,14960,14960,14960,0
|
|
20231117,092900,71433670,14960,14960,14960,14960,1
|
|
20231117,092800,71418710,14900,14900,14900,14890,984
|
|
20231117,092700,56757220,14900,14970,14970,14900,154
|
|
20231117,092600,54462550,14950,14950,14950,14950,0
|
|
20231117,092500,54462550,14950,14950,14950,14950,0
|
|
20231117,092400,54462550,14950,14980,14980,14950,129
|
|
20231117,092300,52533970,14960,14960,14960,14960,0
|
|
20231117,092200,52533970,14960,14960,14960,14960,0
|
|
20231117,092100,52533970,14960,14950,14960,14950,11
|
|
20231117,092000,52369420,14990,15000,15000,14990,403
|
|
20231117,091900,46326450,15030,15030,15030,15030,32
|
|
20231117,091800,45845490,15030,15030,15030,15030,0
|
|
20231117,091700,45845490,15030,15030,15030,15030,1
|
|
20231117,091600,45830460,15030,14960,15030,14960,2
|
|
20231117,091500,45800470,14950,14950,14950,14950,7
|
|
20231117,091400,45695820,14960,14960,14960,14960,200
|
|
20231117,091300,42703820,14960,14960,14960,14960,0
|
|
20231117,091200,42703820,14960,14960,14960,14960,1
|
|
20231117,091100,42688860,14900,14900,14900,14900,186
|
|
20231117,091000,39917460,14890,14890,14890,14890,18
|
|
20231117,090900,39649440,14900,14940,14940,14900,560
|
|
20231117,090800,31305330,14940,14940,14940,14940,0
|
|
20231117,090700,31305330,14940,14940,14940,14940,0
|
|
20231117,090600,31305330,14940,14940,14940,14940,16
|
|
20231117,090500,31066290,14960,14970,14970,14950,457
|
|
20231117,090400,24228560,14970,14980,14980,14970,446
|
|
20231117,090300,17549080,14980,15000,15000,14980,937
|
|
20231117,090200,3502090,15050,15010,15050,15010,28
|
|
20231117,090100,3081410,15010,15010,15010,15010,0
|
|
20231117,090000,3081410,15010,15040,15040,15010,202
|