714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,205100,267026240,15050,15050,15050,15050,157
|
|
20231124,205000,267026240,15050,15050,15050,15050,0
|
|
20231124,204900,267026240,15050,15050,15050,15050,0
|
|
20231124,204800,267026240,15050,15050,15050,15050,0
|
|
20231124,204700,267026240,15050,15050,15050,15050,0
|
|
20231124,204600,267026240,15050,15050,15050,15050,0
|
|
20231124,204500,267026240,15050,15050,15050,15050,0
|
|
20231124,204400,267026240,15050,15050,15050,15050,0
|
|
20231124,204300,267026240,15050,15050,15050,15050,0
|
|
20231124,204200,267026240,15050,15050,15050,15050,0
|
|
20231124,204100,267026240,15050,15050,15050,15050,0
|
|
20231124,204000,267026240,15050,15050,15050,15050,0
|
|
20231124,203900,267026240,15050,15050,15050,15050,0
|
|
20231124,203800,267026240,15050,15050,15050,15050,0
|
|
20231124,203700,267026240,15050,15050,15050,15050,0
|
|
20231124,203600,267026240,15050,15050,15050,15050,0
|
|
20231124,203500,267026240,15050,15050,15050,15050,0
|
|
20231124,203400,267026240,15050,15050,15050,15050,0
|
|
20231124,203300,267026240,15050,15050,15050,15050,0
|
|
20231124,203200,267026240,15050,15050,15050,15050,0
|
|
20231124,203100,267026240,15050,15050,15050,15050,0
|
|
20231124,203000,267026240,15050,15050,15050,15050,0
|
|
20231124,202900,267026240,15050,15050,15050,15050,0
|
|
20231124,202800,267026240,15050,15050,15050,15050,0
|
|
20231124,202700,267026240,15050,15050,15050,15050,0
|
|
20231124,202600,267026240,15050,15050,15050,15050,0
|
|
20231124,202500,267026240,15050,15050,15050,15050,0
|
|
20231124,202400,267026240,15050,15050,15050,15050,0
|
|
20231124,202300,267026240,15050,15050,15050,15050,0
|
|
20231124,202200,267026240,15050,15050,15050,15050,0
|
|
20231124,202100,267026240,15050,15050,15050,15050,157
|
|
20231124,202000,267026240,15050,15050,15050,15050,0
|
|
20231124,201900,267026240,15050,15050,15050,15050,0
|
|
20231124,201800,267026240,15050,15050,15050,15050,0
|
|
20231124,201700,267026240,15050,15050,15050,15050,0
|
|
20231124,201600,267026240,15050,15050,15050,15050,0
|
|
20231124,201500,267026240,15050,15050,15050,15050,0
|
|
20231124,201400,267026240,15050,15050,15050,15050,0
|
|
20231124,201300,267026240,15050,15050,15050,15050,0
|
|
20231124,201200,267026240,15050,15050,15050,15050,0
|
|
20231124,201100,267026240,15050,15050,15050,15050,0
|
|
20231124,201000,267026240,15050,15050,15050,15050,0
|
|
20231124,200900,267026240,15050,15050,15050,15050,0
|
|
20231124,200800,267026240,15050,15050,15050,15050,0
|
|
20231124,200700,267026240,15050,15050,15050,15050,0
|
|
20231124,200600,267026240,15050,15050,15050,15050,0
|
|
20231124,200500,267026240,15050,15050,15050,15050,0
|
|
20231124,200400,267026240,15050,15050,15050,15050,0
|
|
20231124,200300,267026240,15050,15050,15050,15050,0
|
|
20231124,200200,267026240,15050,15050,15050,15050,0
|
|
20231124,200100,267026240,15050,15050,15050,15050,0
|
|
20231124,200000,267026240,15050,15050,15050,15050,0
|
|
20231124,195900,267026240,15050,15050,15050,15050,0
|
|
20231124,195800,267026240,15050,15050,15050,15050,0
|
|
20231124,195700,267026240,15050,15050,15050,15050,0
|
|
20231124,195600,267026240,15050,15050,15050,15050,0
|
|
20231124,195500,267026240,15050,15050,15050,15050,0
|
|
20231124,195400,267026240,15050,15050,15050,15050,0
|
|
20231124,195300,267026240,15050,15050,15050,15050,0
|
|
20231124,195200,267026240,15050,15050,15050,15050,0
|
|
20231124,195100,267026240,15050,15050,15050,15050,157
|
|
20231124,195000,267026240,15050,15050,15050,15050,0
|
|
20231124,194900,267026240,15050,15050,15050,15050,0
|
|
20231124,194800,267026240,15050,15050,15050,15050,0
|
|
20231124,194700,267026240,15050,15050,15050,15050,0
|
|
20231124,194600,267026240,15050,15050,15050,15050,0
|
|
20231124,194500,267026240,15050,15050,15050,15050,0
|
|
20231124,194400,267026240,15050,15050,15050,15050,0
|
|
20231124,194300,267026240,15050,15050,15050,15050,0
|
|
20231124,194200,267026240,15050,15050,15050,15050,0
|
|
20231124,194100,267026240,15050,15050,15050,15050,0
|
|
20231124,194000,267026240,15050,15050,15050,15050,0
|
|
20231124,193900,267026240,15050,15050,15050,15050,0
|
|
20231124,193800,267026240,15050,15050,15050,15050,0
|
|
20231124,193700,267026240,15050,15050,15050,15050,0
|
|
20231124,193600,267026240,15050,15050,15050,15050,0
|
|
20231124,193500,267026240,15050,15050,15050,15050,0
|
|
20231124,193400,267026240,15050,15050,15050,15050,0
|
|
20231124,193300,267026240,15050,15050,15050,15050,0
|
|
20231124,193200,267026240,15050,15050,15050,15050,0
|
|
20231124,193100,267026240,15050,15050,15050,15050,0
|
|
20231124,193000,267026240,15050,15050,15050,15050,0
|
|
20231124,192900,267026240,15050,15050,15050,15050,0
|
|
20231124,192800,267026240,15050,15050,15050,15050,0
|
|
20231124,192700,267026240,15050,15050,15050,15050,0
|
|
20231124,192600,267026240,15050,15050,15050,15050,0
|
|
20231124,192500,267026240,15050,15050,15050,15050,0
|
|
20231124,192400,267026240,15050,15050,15050,15050,0
|
|
20231124,192300,267026240,15050,15050,15050,15050,0
|
|
20231124,192200,267026240,15050,15050,15050,15050,0
|
|
20231124,192100,267026240,15050,15050,15050,15050,157
|
|
20231124,192000,267026240,15050,15050,15050,15050,0
|
|
20231124,191900,267026240,15050,15050,15050,15050,0
|
|
20231124,191800,267026240,15050,15050,15050,15050,0
|
|
20231124,191700,267026240,15050,15050,15050,15050,0
|
|
20231124,191600,267026240,15050,15050,15050,15050,0
|
|
20231124,191500,267026240,15050,15050,15050,15050,0
|
|
20231124,191400,267026240,15050,15050,15050,15050,0
|
|
20231124,191300,267026240,15050,15050,15050,15050,0
|
|
20231124,191200,267026240,15050,15050,15050,15050,0
|
|
20231124,191100,267026240,15050,15050,15050,15050,0
|
|
20231124,191000,267026240,15050,15050,15050,15050,0
|
|
20231124,190900,267026240,15050,15050,15050,15050,0
|
|
20231124,190800,267026240,15050,15050,15050,15050,0
|
|
20231124,190700,267026240,15050,15050,15050,15050,0
|
|
20231124,190600,267026240,15050,15050,15050,15050,0
|
|
20231124,190500,267026240,15050,15050,15050,15050,0
|
|
20231124,190400,267026240,15050,15050,15050,15050,0
|
|
20231124,190300,267026240,15050,15050,15050,15050,0
|
|
20231124,190200,267026240,15050,15050,15050,15050,0
|
|
20231124,190100,267026240,15050,15050,15050,15050,0
|
|
20231124,190000,267026240,15050,15050,15050,15050,0
|
|
20231124,185900,267026240,15050,15050,15050,15050,0
|
|
20231124,185800,267026240,15050,15050,15050,15050,0
|
|
20231124,185700,267026240,15050,15050,15050,15050,0
|
|
20231124,185600,267026240,15050,15050,15050,15050,0
|
|
20231124,185500,267026240,15050,15050,15050,15050,0
|
|
20231124,185400,267026240,15050,15050,15050,15050,0
|
|
20231124,185300,267026240,15050,15050,15050,15050,0
|
|
20231124,185200,267026240,15050,15050,15050,15050,0
|
|
20231124,185100,267026240,15050,15050,15050,15050,157
|
|
20231124,185000,267026240,15050,15050,15050,15050,0
|
|
20231124,184900,267026240,15050,15050,15050,15050,0
|
|
20231124,184800,267026240,15050,15050,15050,15050,0
|
|
20231124,184700,267026240,15050,15050,15050,15050,0
|
|
20231124,184600,267026240,15050,15050,15050,15050,0
|
|
20231124,184500,267026240,15050,15050,15050,15050,0
|
|
20231124,184400,267026240,15050,15050,15050,15050,0
|
|
20231124,184300,267026240,15050,15050,15050,15050,0
|
|
20231124,184200,267026240,15050,15050,15050,15050,0
|
|
20231124,184100,267026240,15050,15050,15050,15050,0
|
|
20231124,184000,267026240,15050,15050,15050,15050,0
|
|
20231124,183900,267026240,15050,15050,15050,15050,0
|
|
20231124,183800,267026240,15050,15050,15050,15050,0
|
|
20231124,183700,267026240,15050,15050,15050,15050,0
|
|
20231124,183600,267026240,15050,15050,15050,15050,0
|
|
20231124,183500,267026240,15050,15050,15050,15050,0
|
|
20231124,183400,267026240,15050,15050,15050,15050,0
|
|
20231124,183300,267026240,15050,15050,15050,15050,0
|
|
20231124,183200,267026240,15050,15050,15050,15050,0
|
|
20231124,183100,267026240,15050,15050,15050,15050,0
|
|
20231124,183000,267026240,15050,15050,15050,15050,0
|
|
20231124,182900,267026240,15050,15050,15050,15050,0
|
|
20231124,182800,267026240,15050,15050,15050,15050,0
|
|
20231124,182700,267026240,15050,15050,15050,15050,0
|
|
20231124,182600,267026240,15050,15050,15050,15050,0
|
|
20231124,182500,267026240,15050,15050,15050,15050,0
|
|
20231124,182400,267026240,15050,15050,15050,15050,0
|
|
20231124,182300,267026240,15050,15050,15050,15050,0
|
|
20231124,182200,267026240,15050,15050,15050,15050,0
|
|
20231124,182100,267026240,15050,15050,15050,15050,157
|
|
20231124,182000,267026240,15050,15050,15050,15050,0
|
|
20231124,181900,267026240,15050,15050,15050,15050,0
|
|
20231124,181800,267026240,15050,15050,15050,15050,0
|
|
20231124,181700,267026240,15050,15050,15050,15050,0
|
|
20231124,181600,267026240,15050,15050,15050,15050,0
|
|
20231124,181500,267026240,15050,15050,15050,15050,0
|
|
20231124,181400,267026240,15050,15050,15050,15050,0
|
|
20231124,181300,267026240,15050,15050,15050,15050,0
|
|
20231124,181200,267026240,15050,15050,15050,15050,0
|
|
20231124,181100,267026240,15050,15050,15050,15050,0
|
|
20231124,181000,267026240,15050,15050,15050,15050,0
|
|
20231124,180900,267026240,15050,15050,15050,15050,0
|
|
20231124,180800,267026240,15050,15050,15050,15050,0
|
|
20231124,180700,267026240,15050,15050,15050,15050,0
|
|
20231124,180600,267026240,15050,15050,15050,15050,0
|
|
20231124,180500,267026240,15050,15050,15050,15050,0
|
|
20231124,180400,267026240,15050,15050,15050,15050,0
|
|
20231124,180300,267026240,15050,15050,15050,15050,0
|
|
20231124,180200,267026240,15050,15050,15050,15050,0
|
|
20231124,180100,267026240,15050,15050,15050,15050,0
|
|
20231124,180000,267026240,15050,15050,15050,15050,0
|
|
20231124,175900,267026240,15050,15050,15050,15050,0
|
|
20231124,175800,267026240,15050,15050,15050,15050,0
|
|
20231124,175700,267026240,15050,15050,15050,15050,0
|
|
20231124,175600,267026240,15050,15050,15050,15050,0
|
|
20231124,175500,267026240,15050,15050,15050,15050,0
|
|
20231124,175400,267026240,15050,15050,15050,15050,0
|
|
20231124,175300,267026240,15050,15050,15050,15050,0
|
|
20231124,175200,267026240,15050,15050,15050,15050,0
|
|
20231124,175100,267026240,15050,15050,15050,15050,157
|
|
20231124,175000,267026240,15050,15050,15050,15050,0
|
|
20231124,174900,267026240,15050,15050,15050,15050,0
|
|
20231124,174800,267026240,15050,15050,15050,15050,0
|
|
20231124,174700,267026240,15050,15050,15050,15050,0
|
|
20231124,174600,267026240,15050,15050,15050,15050,0
|
|
20231124,174500,267026240,15050,15050,15050,15050,0
|
|
20231124,174400,267026240,15050,15050,15050,15050,0
|
|
20231124,174300,267026240,15050,15050,15050,15050,0
|
|
20231124,174200,267026240,15050,15050,15050,15050,0
|
|
20231124,174100,267026240,15050,15050,15050,15050,0
|
|
20231124,174000,267026240,15050,15050,15050,15050,0
|
|
20231124,173900,267026240,15050,15050,15050,15050,0
|
|
20231124,173800,267026240,15050,15050,15050,15050,0
|
|
20231124,173700,267026240,15050,15050,15050,15050,0
|
|
20231124,173600,267026240,15050,15050,15050,15050,0
|
|
20231124,173500,267026240,15050,15050,15050,15050,0
|
|
20231124,173400,267026240,15050,15050,15050,15050,0
|
|
20231124,173300,267026240,15050,15050,15050,15050,0
|
|
20231124,173200,267026240,15050,15050,15050,15050,0
|
|
20231124,173100,267026240,15050,15050,15050,15050,0
|
|
20231124,173000,267026240,15050,15050,15050,15050,0
|
|
20231124,172900,267026240,15050,15050,15050,15050,0
|
|
20231124,172800,267026240,15050,15050,15050,15050,0
|
|
20231124,172700,267026240,15050,15050,15050,15050,0
|
|
20231124,172600,267026240,15050,15050,15050,15050,0
|
|
20231124,172500,267026240,15050,15050,15050,15050,0
|
|
20231124,172400,267026240,15050,15050,15050,15050,0
|
|
20231124,172300,267026240,15050,15050,15050,15050,0
|
|
20231124,172200,267026240,15050,15050,15050,15050,0
|
|
20231124,172100,267026240,15050,15050,15050,15050,157
|
|
20231124,172000,267026240,15050,15050,15050,15050,0
|
|
20231124,171900,267026240,15050,15050,15050,15050,0
|
|
20231124,171800,267026240,15050,15050,15050,15050,0
|
|
20231124,171700,267026240,15050,15050,15050,15050,0
|
|
20231124,171600,267026240,15050,15050,15050,15050,0
|
|
20231124,171500,267026240,15050,15050,15050,15050,0
|
|
20231124,171400,267026240,15050,15050,15050,15050,0
|
|
20231124,171300,267026240,15050,15050,15050,15050,0
|
|
20231124,171200,267026240,15050,15050,15050,15050,0
|
|
20231124,171100,267026240,15050,15050,15050,15050,0
|
|
20231124,171000,267026240,15050,15050,15050,15050,0
|
|
20231124,170900,267026240,15050,15050,15050,15050,0
|
|
20231124,170800,267026240,15050,15050,15050,15050,0
|
|
20231124,170700,267026240,15050,15050,15050,15050,0
|
|
20231124,170600,267026240,15050,15050,15050,15050,0
|
|
20231124,170500,267026240,15050,15050,15050,15050,0
|
|
20231124,170400,267026240,15050,15050,15050,15050,0
|
|
20231124,170300,267026240,15050,15050,15050,15050,0
|
|
20231124,170200,267026240,15050,15050,15050,15050,0
|
|
20231124,170100,267026240,15050,15050,15050,15050,0
|
|
20231124,170000,267026240,15050,15050,15050,15050,0
|
|
20231124,165900,267026240,15050,15050,15050,15050,0
|
|
20231124,165800,267026240,15050,15050,15050,15050,0
|
|
20231124,165700,267026240,15050,15050,15050,15050,0
|
|
20231124,165600,267026240,15050,15050,15050,15050,0
|
|
20231124,165500,267026240,15050,15050,15050,15050,0
|
|
20231124,165400,267026240,15050,15050,15050,15050,0
|
|
20231124,165300,267026240,15050,15050,15050,15050,0
|
|
20231124,165200,267026240,15050,15050,15050,15050,0
|
|
20231124,165100,267026240,15050,15050,15050,15050,157
|
|
20231124,165000,267026240,15050,15050,15050,15050,0
|
|
20231124,164900,267026240,15050,15050,15050,15050,0
|
|
20231124,164800,267026240,15050,15050,15050,15050,0
|
|
20231124,164700,267026240,15050,15050,15050,15050,0
|
|
20231124,164600,267026240,15050,15050,15050,15050,0
|
|
20231124,164500,267026240,15050,15050,15050,15050,0
|
|
20231124,164400,267026240,15050,15050,15050,15050,0
|
|
20231124,164300,267026240,15050,15050,15050,15050,0
|
|
20231124,164200,267026240,15050,15050,15050,15050,0
|
|
20231124,164100,267026240,15050,15050,15050,15050,0
|
|
20231124,164000,267026240,15050,15050,15050,15050,0
|
|
20231124,163900,267026240,15050,15050,15050,15050,0
|
|
20231124,163800,267026240,15050,15050,15050,15050,0
|
|
20231124,163700,267026240,15050,15050,15050,15050,0
|
|
20231124,163600,267026240,15050,15050,15050,15050,0
|
|
20231124,163500,267026240,15050,15050,15050,15050,0
|
|
20231124,163400,267026240,15050,15050,15050,15050,0
|
|
20231124,163300,267026240,15050,15050,15050,15050,0
|
|
20231124,163200,267026240,15050,15050,15050,15050,0
|
|
20231124,163100,267026240,15050,15050,15050,15050,0
|
|
20231124,163000,267026240,15050,15050,15050,15050,0
|
|
20231124,162900,267026240,15050,15050,15050,15050,0
|
|
20231124,162800,267026240,15050,15050,15050,15050,0
|
|
20231124,162700,267026240,15050,15050,15050,15050,0
|
|
20231124,162600,267026240,15050,15050,15050,15050,0
|
|
20231124,162500,267026240,15050,15050,15050,15050,0
|
|
20231124,162400,267026240,15050,15050,15050,15050,0
|
|
20231124,162300,267026240,15050,15050,15050,15050,0
|
|
20231124,162200,267026240,15050,15050,15050,15050,0
|
|
20231124,162100,267026240,15050,15050,15050,15050,157
|
|
20231124,162000,267026240,15050,15050,15050,15050,0
|
|
20231124,161900,267026240,15050,15050,15050,15050,0
|
|
20231124,161800,267026240,15050,15050,15050,15050,0
|
|
20231124,161700,267026240,15050,15050,15050,15050,0
|
|
20231124,161600,267026240,15050,15050,15050,15050,0
|
|
20231124,161500,267026240,15050,15050,15050,15050,0
|
|
20231124,161400,267026240,15050,15050,15050,15050,0
|
|
20231124,161300,267026240,15050,15050,15050,15050,0
|
|
20231124,161200,267026240,15050,15050,15050,15050,0
|
|
20231124,161100,267026240,15050,15050,15050,15050,0
|
|
20231124,161000,267026240,15050,15050,15050,15050,0
|
|
20231124,160900,267026240,15050,15050,15050,15050,0
|
|
20231124,160800,267026240,15050,15050,15050,15050,0
|
|
20231124,160700,267026240,15050,15050,15050,15050,0
|
|
20231124,160600,267026240,15050,15050,15050,15050,0
|
|
20231124,160500,267026240,15050,15050,15050,15050,0
|
|
20231124,160400,267026240,15050,15050,15050,15050,0
|
|
20231124,160300,267026240,15050,15050,15050,15050,0
|
|
20231124,160200,267026240,15050,15050,15050,15050,0
|
|
20231124,160100,267026240,15050,15050,15050,15050,0
|
|
20231124,160000,267026240,15050,15050,15050,15050,0
|
|
20231124,155900,267026240,15050,15050,15050,15050,0
|
|
20231124,155800,267026240,15050,15050,15050,15050,0
|
|
20231124,155700,267026240,15050,15050,15050,15050,0
|
|
20231124,155600,267026240,15050,15050,15050,15050,0
|
|
20231124,155500,267026240,15050,15050,15050,15050,0
|
|
20231124,155400,267026240,15050,15050,15050,15050,0
|
|
20231124,155300,267026240,15050,15050,15050,15050,0
|
|
20231124,155200,267026240,15050,15050,15050,15050,0
|
|
20231124,155100,267026240,15050,15050,15050,15050,157
|
|
20231124,155000,267026240,15050,15050,15050,15050,0
|
|
20231124,154900,267026240,15050,15050,15050,15050,0
|
|
20231124,154800,267026240,15050,15050,15050,15050,0
|
|
20231124,154700,267026240,15050,15050,15050,15050,0
|
|
20231124,154600,267026240,15050,15050,15050,15050,0
|
|
20231124,154500,267026240,15050,15050,15050,15050,0
|
|
20231124,154400,267026240,15050,15050,15050,15050,0
|
|
20231124,154300,267026240,15050,15050,15050,15050,0
|
|
20231124,154200,267026240,15050,15050,15050,15050,0
|
|
20231124,154100,267026240,15050,15050,15050,15050,0
|
|
20231124,154000,267026240,15050,15050,15050,15050,0
|
|
20231124,153900,267026240,15050,15050,15050,15050,0
|
|
20231124,153800,267026240,15050,15050,15050,15050,0
|
|
20231124,153700,267026240,15050,15050,15050,15050,0
|
|
20231124,153600,267026240,15050,15050,15050,15050,0
|
|
20231124,153500,267026240,15050,15050,15050,15050,0
|
|
20231124,153400,267026240,15050,15050,15050,15050,0
|
|
20231124,153300,267026240,15050,15050,15050,15050,0
|
|
20231124,153200,267026240,15050,15050,15050,15050,0
|
|
20231124,153100,267026240,15050,15050,15050,15050,0
|
|
20231124,153000,267026240,15050,15050,15050,15050,157
|
|
20231124,152900,264663390,15040,15040,15040,15040,0
|
|
20231124,152800,264663390,15040,15040,15040,15040,0
|
|
20231124,152700,264663390,15040,15040,15040,15040,0
|
|
20231124,152600,264663390,15040,15040,15040,15040,0
|
|
20231124,152500,264663390,15040,15040,15040,15040,0
|
|
20231124,152400,264663390,15040,15040,15040,15040,0
|
|
20231124,152300,264663390,15040,15040,15040,15040,0
|
|
20231124,152200,264663390,15040,15040,15040,15040,0
|
|
20231124,152100,264663390,15040,15040,15040,15040,0
|
|
20231124,152000,264663390,15040,15040,15040,15040,0
|
|
20231124,151900,264663390,15040,15030,15040,14990,213
|
|
20231124,151800,261468660,15040,15040,15040,15040,3
|
|
20231124,151700,261423540,15040,15030,15040,15030,15
|
|
20231124,151600,261197950,15030,15040,15040,15030,66
|
|
20231124,151500,260205640,15040,15040,15040,15040,18
|
|
20231124,151400,259934920,15030,15040,15040,15030,20
|
|
20231124,151300,259634130,15040,15040,15040,15040,130
|
|
20231124,151200,257678930,15050,15060,15060,15040,733
|
|
20231124,151100,246647900,15050,15050,15050,15050,16
|
|
20231124,151000,246407100,15050,15040,15050,15040,30
|
|
20231124,150900,245955670,15060,15040,15060,15040,20
|
|
20231124,150800,245654690,15060,15060,15060,15040,65
|
|
20231124,150700,244676150,15060,15060,15060,15060,0
|
|
20231124,150600,244676150,15060,15050,15060,15050,16
|
|
20231124,150500,244435200,15050,15050,15050,15050,44
|
|
20231124,150400,243773000,15050,15050,15050,15050,16
|
|
20231124,150300,243532200,15050,15040,15050,15040,45
|
|
20231124,150200,242854980,15040,15050,15050,15040,61
|
|
20231124,150100,241936940,15050,15050,15050,15050,23
|
|
20231124,150000,241590790,15050,15040,15050,15040,16
|
|
20231124,145900,241350000,15050,15050,15050,15050,13
|
|
20231124,145800,241154350,15040,15050,15050,15040,72
|
|
20231124,145700,240070760,15050,15050,15050,15050,0
|
|
20231124,145600,240070760,15050,15040,15050,15040,35
|
|
20231124,145500,239544020,15040,15040,15040,15040,29
|
|
20231124,145400,239107860,15040,15040,15040,15040,21
|
|
20231124,145300,238792020,15040,15050,15050,15040,103
|
|
20231124,145200,237241900,15050,15050,15050,15050,1
|
|
20231124,145100,237226850,15060,15060,15060,15060,15
|
|
20231124,145000,237000950,15060,15050,15060,15050,40
|
|
20231124,144900,236398800,15060,15060,15060,15060,17
|
|
20231124,144800,236142780,15050,15060,15060,15050,42
|
|
20231124,144700,235510300,15050,15050,15050,15050,5
|
|
20231124,144600,235435050,15050,15050,15050,15050,1
|
|
20231124,144500,235420000,15060,15070,15070,15060,65
|
|
20231124,144400,234440800,15070,15060,15070,15060,14
|
|
20231124,144300,234229830,15070,15060,15070,15060,18
|
|
20231124,144200,233958600,15060,15070,15070,15060,36
|
|
20231124,144100,233416120,15060,15060,15070,15060,32
|
|
20231124,144000,232934040,15070,15060,15070,15060,92
|
|
20231124,143900,231548370,15060,15070,15070,15060,32
|
|
20231124,143800,231066140,15080,15080,15080,15070,59
|
|
20231124,143700,230176820,15070,15070,15070,15070,124
|
|
20231124,143600,228308140,15080,15070,15080,15060,6
|
|
20231124,143500,228217750,15070,15070,15080,15070,72
|
|
20231124,143400,227132560,15070,15070,15070,15070,15
|
|
20231124,143300,226906510,15060,15070,15070,15060,14
|
|
20231124,143200,226695540,15070,15070,15070,15070,30
|
|
20231124,143100,226243440,15070,15070,15070,15070,29
|
|
20231124,143000,225806410,15080,15060,15080,15060,44
|
|
20231124,142900,225143190,15070,15070,15070,15070,15
|
|
20231124,142800,224917140,15070,15060,15070,15060,2
|
|
20231124,142700,224887010,15030,15070,15070,15030,51
|
|
20231124,142600,224119570,15080,15080,15080,15060,72
|
|
20231124,142500,223035210,15070,15080,15080,15060,50
|
|
20231124,142400,222281440,15080,15070,15080,15070,37
|
|
20231124,142300,221723650,15070,15070,15070,15060,21
|
|
20231124,142200,221407220,15070,15070,15080,15070,44
|
|
20231124,142100,220744130,15080,15070,15090,15070,27
|
|
20231124,142000,220337020,15090,15080,15090,15080,43
|
|
20231124,141900,219688190,15080,15080,15080,15070,58
|
|
20231124,141800,218813560,15070,15070,15070,15070,0
|
|
20231124,141700,218813560,15070,15080,15080,15070,92
|
|
20231124,141600,217426820,15080,15080,15080,15080,17
|
|
20231124,141500,217170460,15080,15090,15090,15080,19
|
|
20231124,141400,216883920,15080,15080,15080,15080,45
|
|
20231124,141300,216205320,15070,15080,15080,15070,15
|
|
20231124,141200,215979130,15080,15080,15080,15080,30
|
|
20231124,141100,215526730,15080,15080,15080,15080,20
|
|
20231124,141000,215225130,15080,15080,15080,15080,17
|
|
20231124,140900,214968770,15090,15090,15090,15090,57
|
|
20231124,140800,214108640,15100,15100,15100,15100,0
|
|
20231124,140700,214108640,15100,15090,15100,15090,113
|
|
20231124,140600,212403460,15100,15100,15100,15100,14
|
|
20231124,140500,212192060,15100,15090,15100,15090,14
|
|
20231124,140400,211980670,15100,15100,15100,15100,43
|
|
20231124,140300,211331370,15100,15100,15100,15100,17
|
|
20231124,140200,211074670,15090,15100,15100,15090,30
|
|
20231124,140100,210621680,15100,15110,15110,15100,34
|
|
20231124,140000,210108270,15110,15110,15110,15100,60
|
|
20231124,135900,209201680,15100,15100,15100,15100,350
|
|
20231124,135800,203916680,15100,15100,15100,15090,40
|
|
20231124,135700,203312690,15100,15100,15100,15100,0
|
|
20231124,135600,203312690,15100,15090,15100,15090,47
|
|
20231124,135500,202603000,15100,15100,15100,15100,16
|
|
20231124,135400,202361400,15090,15100,15100,15090,95
|
|
20231124,135300,200926910,15100,15100,15100,15100,14
|
|
20231124,135200,200715510,15090,15090,15090,15090,1
|
|
20231124,135100,200700420,15100,15100,15100,15100,31
|
|
20231124,135000,200232320,15100,15090,15100,15090,68
|
|
20231124,134900,199206190,15090,15080,15090,15080,36
|
|
20231124,134800,198662980,15090,15090,15090,15090,73
|
|
20231124,134700,197561410,15080,15080,15080,15080,0
|
|
20231124,134600,197561410,15080,15080,15090,15080,45
|
|
20231124,134500,196882380,15090,15090,15090,15090,38
|
|
20231124,134400,196308960,15080,15070,15080,15070,5
|
|
20231124,134300,196233580,15080,15080,15080,15080,1
|
|
20231124,134200,196218500,15060,15060,15060,15060,1
|
|
20231124,134100,196203440,15090,15090,15090,15090,62
|
|
20231124,134000,195267860,15090,15070,15090,15070,21
|
|
20231124,133900,194951010,15060,15060,15060,15060,1
|
|
20231124,133800,194935950,15060,15080,15090,15060,75
|
|
20231124,133700,193805250,15080,15080,15080,15080,0
|
|
20231124,133600,193805250,15080,15070,15080,15070,58
|
|
20231124,133500,192931060,15070,15070,15070,15070,31
|
|
20231124,133400,192463890,15070,15070,15070,15070,56
|
|
20231124,133300,191619970,15070,15070,15070,15070,17
|
|
20231124,133200,191363780,15070,15080,15080,15070,14
|
|
20231124,133100,191152790,15080,15080,15080,15080,30
|
|
20231124,133000,190700390,15080,15080,15080,15080,26
|
|
20231124,132900,190308310,15090,15090,15090,15090,0
|
|
20231124,132800,190308310,15090,15090,15100,15090,57
|
|
20231124,132700,189448060,15100,15100,15100,15100,0
|
|
20231124,132600,189448060,15100,15090,15100,15090,44
|
|
20231124,132500,188783950,15090,15090,15090,15090,14
|
|
20231124,132400,188572690,15070,15080,15080,15070,26
|
|
20231124,132300,188180840,15080,15090,15090,15080,47
|
|
20231124,132200,187471620,15090,15090,15090,15090,0
|
|
20231124,132100,187471620,15090,15090,15090,15090,43
|
|
20231124,132000,186822750,15090,15080,15090,15080,17
|
|
20231124,131900,186566270,15080,15100,15100,15080,198
|
|
20231124,131800,183578310,15100,15100,15100,15100,44
|
|
20231124,131700,182913910,15090,15090,15090,15090,1
|
|
20231124,131600,182898820,15100,15100,15100,15100,15
|
|
20231124,131500,182672320,15090,15100,15100,15090,16
|
|
20231124,131400,182430730,15100,15100,15100,15100,14
|
|
20231124,131300,182219330,15090,15090,15090,15090,47
|
|
20231124,131200,181510100,15080,15080,15080,15080,10
|
|
20231124,131100,181359300,15080,15100,15100,15080,50
|
|
20231124,131000,180604360,15100,15100,15100,15100,15
|
|
20231124,130900,180377860,15100,15100,15100,15090,47
|
|
20231124,130800,179668170,15100,15100,15100,15100,29
|
|
20231124,130700,179230270,15100,15090,15100,15090,24
|
|
20231124,130600,178867880,15100,15100,15100,15090,49
|
|
20231124,130500,178128030,15100,15090,15100,15090,45
|
|
20231124,130400,177448840,15100,15100,15100,15100,16
|
|
20231124,130300,177207240,15090,15090,15100,15090,60
|
|
20231124,130200,176301350,15100,15100,15100,15100,13
|
|
20231124,130100,176105050,15100,15100,15100,15090,87
|
|
20231124,130000,174791490,15100,15100,15100,15100,50
|
|
20231124,125900,174036490,15100,15110,15110,15100,28
|
|
20231124,125800,173613420,15120,15120,15120,15120,167
|
|
20231124,125700,171088380,15120,15100,15120,15100,183
|
|
20231124,125600,168323060,15110,15100,15110,15100,167
|
|
20231124,125500,165799960,15090,15090,15090,15090,1
|
|
20231124,125400,165784870,15100,15080,15110,15080,1102
|
|
20231124,125300,149152560,15070,15070,15070,15070,1
|
|
20231124,125200,149137490,15070,15070,15070,15070,10
|
|
20231124,125100,148986790,15070,15070,15070,15070,41
|
|
20231124,125000,148368920,15070,15070,15070,15070,15
|
|
20231124,124900,148142870,15070,15080,15080,15070,20
|
|
20231124,124800,147841320,15070,15080,15080,15070,63
|
|
20231124,124700,146891290,15080,15080,15080,15080,14
|
|
20231124,124600,146680170,15070,15080,15080,15070,13
|
|
20231124,124500,146484140,15080,15080,15080,15080,59
|
|
20231124,124400,145594420,15070,15070,15080,15070,55
|
|
20231124,124300,144765130,15080,15070,15080,15070,30
|
|
20231124,124200,144312840,15080,15080,15080,15080,13
|
|
20231124,124100,144116800,15060,15060,15060,15060,131
|
|
20231124,124000,142143940,15050,15060,15060,15050,16
|
|
20231124,123900,141902990,15060,15050,15060,15050,16
|
|
20231124,123800,141662040,15050,15060,15060,15050,30
|
|
20231124,123700,141210250,15060,15060,15060,15050,35
|
|
20231124,123600,140683250,15060,15050,15060,15050,59
|
|
20231124,123500,139794720,15060,15060,15060,15060,148
|
|
20231124,123400,137565840,15050,15060,15060,15050,18
|
|
20231124,123300,137294770,15060,15070,15070,15060,50
|
|
20231124,123200,136541300,15070,15060,15070,15060,11
|
|
20231124,123100,136375540,15070,15070,15070,15070,50
|
|
20231124,123000,135622040,15070,15060,15070,15060,12
|
|
20231124,122900,135441210,15090,15090,15090,15090,0
|
|
20231124,122800,135441210,15090,15090,15090,15090,59
|
|
20231124,122700,134550900,15080,15090,15090,15080,16
|
|
20231124,122600,134309480,15090,15080,15090,15080,69
|
|
20231124,122500,133268680,15080,15080,15080,15080,1
|
|
20231124,122400,133253600,15090,15090,15090,15090,14
|
|
20231124,122300,133042340,15090,15090,15090,15090,30
|
|
20231124,122200,132589640,15090,15090,15090,15090,14
|
|
20231124,122100,132378380,15100,15100,15100,15100,13
|
|
20231124,122000,132182080,15100,15110,15110,15100,271
|
|
20231124,121900,128087310,15120,15110,15120,15110,26
|
|
20231124,121800,127694200,15120,15120,15120,15120,0
|
|
20231124,121700,127694200,15120,15120,15120,15120,45
|
|
20231124,121600,127013800,15120,15110,15120,15110,6
|
|
20231124,121500,126923090,15120,15090,15120,15090,290
|
|
20231124,121400,122546310,15090,15080,15090,15080,31
|
|
20231124,121300,122078530,15090,15090,15090,15090,1
|
|
20231124,121200,122063440,15080,15070,15080,15070,116
|
|
20231124,121100,120314170,15080,15080,15080,15080,75
|
|
20231124,121000,119183170,15080,15070,15080,15070,87
|
|
20231124,120900,117871760,15060,15070,15070,15060,16
|
|
20231124,120800,117630650,15080,15070,15080,15070,85
|
|
20231124,120700,116348920,15080,15070,15080,15060,61
|
|
20231124,120600,115429510,15080,15060,15080,15060,197
|
|
20231124,120500,112460910,15050,15070,15070,15050,63
|
|
20231124,120400,111511520,15070,15070,15080,15070,82
|
|
20231124,120300,110275090,15030,15030,15070,15030,769
|
|
20231124,120200,98714750,15020,15000,15020,15000,800
|
|
20231124,120100,86707020,14990,15000,15000,14990,182
|
|
20231124,120000,83977030,15000,15000,15000,15000,71
|
|
20231124,115900,82912030,15000,15000,15000,14990,14
|
|
20231124,115800,82702040,14990,14990,14990,14990,10
|
|
20231124,115700,82552140,15000,14990,15000,14990,14
|
|
20231124,115600,82342150,15000,15000,15000,15000,39
|
|
20231124,115500,81757150,15000,14990,15000,14990,44
|
|
20231124,115400,81097580,14990,14980,14990,14980,2
|
|
20231124,115300,81067610,14990,14990,14990,14990,0
|
|
20231124,115200,81067610,14990,14960,14990,14960,360
|
|
20231124,115100,75681980,14980,14980,14990,14980,29
|
|
20231124,115000,75247290,15000,14980,15000,14980,447
|
|
20231124,114900,68549290,14970,14980,14980,14970,26
|
|
20231124,114800,68159920,14970,14970,14970,14970,10
|
|
20231124,114700,68010220,14980,14970,14980,14970,42
|
|
20231124,114600,67381170,14980,14970,14980,14970,22
|
|
20231124,114500,67051710,14980,14980,14980,14970,46
|
|
20231124,114400,66362640,14980,14980,14980,14980,12
|
|
20231124,114300,66182880,14970,14970,14970,14970,1
|
|
20231124,114200,66167910,14980,14980,14980,14980,94
|
|
20231124,114100,64759790,14980,14970,14980,14970,15
|
|
20231124,114000,64535100,14980,14980,14980,14980,28
|
|
20231124,113900,64115660,14970,14970,14970,14970,1
|
|
20231124,113800,64100690,14980,14980,14980,14980,150
|
|
20231124,113700,61853690,14970,14990,14990,14970,97
|
|
20231124,113600,60400240,14980,14990,14990,14980,142
|
|
20231124,113500,58271950,14990,14990,14990,14990,14
|
|
20231124,113400,58062090,14990,14970,14990,14970,1305
|
|
20231124,113300,38517070,14970,14970,14970,14970,1
|
|
20231124,113200,38502100,14960,14970,14970,14960,80
|
|
20231124,113100,37304510,14970,14970,14970,14970,16
|
|
20231124,113000,37064990,14960,14970,14970,14960,14
|
|
20231124,112900,36855420,14960,14960,14960,14960,30
|
|
20231124,112800,36406620,14950,14950,14950,14950,1
|
|
20231124,112700,36391670,14960,14960,14960,14960,29
|
|
20231124,112600,35957830,14950,14960,14960,14950,2
|
|
20231124,112500,35927920,14950,14950,14950,14950,42
|
|
20231124,112400,35300020,14940,14930,14940,14930,22
|
|
20231124,112300,34971350,14940,14940,14940,14940,1
|
|
20231124,112200,34956410,14930,14920,14930,14920,33
|
|
20231124,112100,34463930,14920,14920,14920,14920,13
|
|
20231124,112000,34269970,14920,14920,14920,14920,23
|
|
20231124,111900,33926810,14910,14900,14910,14900,37
|
|
20231124,111800,33375250,14900,14890,14900,14890,2
|
|
20231124,111700,33345460,14890,14890,14890,14890,38
|
|
20231124,111600,32779640,14880,14880,14880,14880,1
|
|
20231124,111500,32764760,14890,14880,14890,14880,2
|
|
20231124,111400,32734990,14830,14890,14890,14830,48
|
|
20231124,111300,32020540,14880,14880,14880,14880,0
|
|
20231124,111200,32020540,14880,14880,14890,14880,30
|
|
20231124,111100,31573870,14890,14890,14890,14890,0
|
|
20231124,111000,31573870,14890,14880,14890,14880,47
|
|
20231124,110900,30874050,14890,14880,14890,14880,62
|
|
20231124,110800,29951040,14870,14870,14870,14870,1
|
|
20231124,110700,29936170,14880,14860,14880,14860,37
|
|
20231124,110600,29386210,14860,14850,14860,14850,2
|
|
20231124,110500,29356500,14860,14860,14860,14860,0
|
|
20231124,110400,29356500,14860,14840,14860,14840,32
|
|
20231124,110300,28881050,14850,14850,14850,14850,0
|
|
20231124,110200,28881050,14850,14840,14850,14840,2
|
|
20231124,110100,28851360,14830,14830,14830,14830,2
|
|
20231124,110000,28821700,14830,14830,14830,14830,0
|
|
20231124,105900,28821700,14830,14830,14830,14830,1
|
|
20231124,105800,28806870,14830,14830,14830,14830,88
|
|
20231124,105700,27501830,14850,14850,14850,14850,6
|
|
20231124,105600,27412730,14850,14840,14850,14830,24
|
|
20231124,105500,27056540,14840,14840,14840,14840,1
|
|
20231124,105400,27041700,14840,14850,14850,14840,2
|
|
20231124,105300,27012010,14850,14850,14850,14850,103
|
|
20231124,105200,25482460,14860,14860,14860,14860,23
|
|
20231124,105100,25140680,14860,14860,14860,14860,1
|
|
20231124,105000,25125820,14890,14890,14890,14890,0
|
|
20231124,104900,25125820,14890,14870,14890,14870,13
|
|
20231124,104800,24932480,14870,14870,14870,14870,1
|
|
20231124,104700,24917610,14870,14880,14880,14870,19
|
|
20231124,104600,24634970,14880,14880,14880,14880,0
|
|
20231124,104500,24634970,14880,14880,14880,14880,2
|
|
20231124,104400,24605210,14880,14880,14880,14880,6
|
|
20231124,104300,24515930,14880,14880,14880,14880,1
|
|
20231124,104200,24501050,14880,14880,14880,14880,7
|
|
20231124,104100,24396890,14880,14880,14880,14880,1
|
|
20231124,104000,24382010,14890,14890,14890,14890,0
|
|
20231124,103900,24382010,14890,14890,14890,14890,21
|
|
20231124,103800,24069320,14900,14900,14900,14900,57
|
|
20231124,103700,23220020,14900,14900,14900,14900,1
|
|
20231124,103600,23205120,14900,14900,14900,14900,0
|
|
20231124,103500,23205120,14900,14900,14900,14900,1
|
|
20231124,103400,23190220,14900,14900,14900,14900,7
|
|
20231124,103300,23085920,14900,14900,14900,14900,135
|
|
20231124,103200,21074420,14910,14910,14910,14910,0
|
|
20231124,103100,21074420,14910,14910,14910,14910,2
|
|
20231124,103000,21044600,14920,14920,14920,14920,0
|
|
20231124,102900,21044600,14920,14920,14920,14920,0
|
|
20231124,102800,21044600,14920,14910,14920,14910,13
|
|
20231124,102700,20850650,14900,14900,14900,14900,1
|
|
20231124,102600,20835750,14920,14920,14920,14920,1
|
|
20231124,102500,20820830,14900,14900,14900,14900,0
|
|
20231124,102400,20820830,14900,14900,14900,14900,8
|
|
20231124,102300,20701630,14940,14940,14940,14940,0
|
|
20231124,102200,20701630,14940,14940,14940,14940,0
|
|
20231124,102100,20701630,14940,14940,14940,14940,1
|
|
20231124,102000,20686690,14900,14900,14900,14900,8
|
|
20231124,101900,20567490,14900,14900,14900,14900,2
|
|
20231124,101800,20537690,14900,14900,14900,14900,1
|
|
20231124,101700,20522790,14900,14900,14900,14900,0
|
|
20231124,101600,20522790,14900,14920,14920,14900,801
|
|
20231124,101500,8587310,14970,14970,14970,14970,0
|
|
20231124,101400,8587310,14970,14970,14970,14970,0
|
|
20231124,101300,8587310,14970,14970,14970,14970,0
|
|
20231124,101200,8587310,14970,14940,14970,14940,2
|
|
20231124,101100,8557400,14920,14920,14920,14920,0
|
|
20231124,101000,8557400,14920,14920,14920,14920,1
|
|
20231124,100900,8542480,14920,14920,14920,14920,5
|
|
20231124,100800,8467880,14920,14920,14920,14920,1
|
|
20231124,100700,8452960,14920,14920,14920,14920,0
|
|
20231124,100600,8452960,14920,14920,14920,14920,1
|
|
20231124,100500,8438040,14960,14960,14960,14960,0
|
|
20231124,100400,8438040,14960,14960,14960,14960,0
|
|
20231124,100300,8438040,14960,14960,14960,14960,1
|
|
20231124,100200,8423080,14920,14920,14920,14920,1
|
|
20231124,100100,8408160,14970,14970,14970,14970,0
|
|
20231124,100000,8408160,14970,14970,14970,14970,1
|
|
20231124,095900,8393190,14970,14970,14970,14970,0
|
|
20231124,095800,8393190,14970,14970,14970,14970,0
|
|
20231124,095700,8393190,14970,14970,14970,14970,0
|
|
20231124,095600,8393190,14970,14970,14970,14970,1
|
|
20231124,095500,8378220,14980,14980,14980,14980,0
|
|
20231124,095400,8378220,14980,14980,14980,14980,1
|
|
20231124,095300,8363240,14980,14980,14980,14980,0
|
|
20231124,095200,8363240,14980,14980,14980,14980,1
|
|
20231124,095100,8348260,14990,14960,14990,14960,4
|
|
20231124,095000,8288350,14910,14910,14910,14910,0
|
|
20231124,094900,8288350,14910,14910,14910,14910,1
|
|
20231124,094800,8273440,14960,14960,14960,14960,0
|
|
20231124,094700,8273440,14960,14900,14960,14900,167
|
|
20231124,094600,5784870,14900,14910,14910,14900,137
|
|
20231124,094500,3743370,14910,14910,14910,14910,2
|
|
20231124,094400,3713550,14910,14910,14910,14910,1
|
|
20231124,094300,3698640,14920,14920,14920,14920,0
|
|
20231124,094200,3698640,14920,14920,14920,14920,1
|
|
20231124,094100,3683720,14920,14920,14920,14920,0
|
|
20231124,094000,3683720,14920,14920,14920,14920,1
|
|
20231124,093900,3668800,14910,14910,14910,14910,2
|
|
20231124,093800,3638980,14910,14910,14910,14910,0
|
|
20231124,093700,3638980,14910,14910,14910,14910,1
|
|
20231124,093600,3624070,14910,14910,14910,14910,0
|
|
20231124,093500,3624070,14910,14910,14910,14910,1
|
|
20231124,093400,3609160,14940,14940,14940,14940,0
|
|
20231124,093300,3609160,14940,14940,14940,14940,0
|
|
20231124,093200,3609160,14940,14940,14940,14940,0
|
|
20231124,093100,3609160,14940,14910,14940,14910,4
|
|
20231124,093000,3549430,14910,14910,14910,14910,0
|
|
20231124,092900,3549430,14910,14910,14910,14910,1
|
|
20231124,092800,3534520,14910,14910,14910,14910,0
|
|
20231124,092700,3534520,14910,14910,14910,14910,1
|
|
20231124,092600,3519610,14910,14910,14910,14910,0
|
|
20231124,092500,3519610,14910,14910,14910,14910,1
|
|
20231124,092400,3504700,14910,14910,14910,14910,0
|
|
20231124,092300,3504700,14910,14910,14910,14910,1
|
|
20231124,092200,3489790,15000,15000,15000,15000,0
|
|
20231124,092100,3489790,15000,15000,15000,15000,0
|
|
20231124,092000,3489790,15000,15000,15000,15000,0
|
|
20231124,091900,3489790,15000,14910,15000,14910,8
|
|
20231124,091800,3369990,14910,14910,14910,14910,0
|
|
20231124,091700,3369990,14910,14910,14910,14910,1
|
|
20231124,091600,3355080,14910,14910,14910,14910,0
|
|
20231124,091500,3355080,14910,14910,14910,14910,1
|
|
20231124,091400,3340170,14910,14910,14910,14910,0
|
|
20231124,091300,3340170,14910,14910,14910,14910,0
|
|
20231124,091200,3340170,14910,14910,14910,14910,1
|
|
20231124,091100,3325260,14910,14910,14910,14910,0
|
|
20231124,091000,3325260,14910,14910,14910,14910,2
|
|
20231124,090900,3295440,14910,14910,14910,14910,0
|
|
20231124,090800,3295440,14910,14910,14910,14910,0
|
|
20231124,090700,3295440,14910,14990,15000,14910,58
|
|
20231124,090600,2430490,14990,14910,14990,14910,3
|
|
20231124,090500,2385600,14910,14910,14910,14910,0
|
|
20231124,090400,2385600,14910,14910,14910,14910,0
|
|
20231124,090300,2385600,14910,14910,14910,14910,0
|
|
20231124,090200,2385600,14910,14910,14910,14910,0
|
|
20231124,090100,2385600,14910,14910,14910,14910,0
|
|
20231124,090000,2385600,14910,14910,14910,14910,160
|