714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,205100,1489658830,15810,15810,15810,15810,1047
|
|
20231127,205000,1489658830,15810,15810,15810,15810,0
|
|
20231127,204900,1489658830,15810,15810,15810,15810,0
|
|
20231127,204800,1489658830,15810,15810,15810,15810,0
|
|
20231127,204700,1489658830,15810,15810,15810,15810,0
|
|
20231127,204600,1489658830,15810,15810,15810,15810,0
|
|
20231127,204500,1489658830,15810,15810,15810,15810,0
|
|
20231127,204400,1489658830,15810,15810,15810,15810,0
|
|
20231127,204300,1489658830,15810,15810,15810,15810,0
|
|
20231127,204200,1489658830,15810,15810,15810,15810,0
|
|
20231127,204100,1489658830,15810,15810,15810,15810,0
|
|
20231127,204000,1489658830,15810,15810,15810,15810,0
|
|
20231127,203900,1489658830,15810,15810,15810,15810,0
|
|
20231127,203800,1489658830,15810,15810,15810,15810,0
|
|
20231127,203700,1489658830,15810,15810,15810,15810,0
|
|
20231127,203600,1489658830,15810,15810,15810,15810,0
|
|
20231127,203500,1489658830,15810,15810,15810,15810,0
|
|
20231127,203400,1489658830,15810,15810,15810,15810,0
|
|
20231127,203300,1489658830,15810,15810,15810,15810,0
|
|
20231127,203200,1489658830,15810,15810,15810,15810,0
|
|
20231127,203100,1489658830,15810,15810,15810,15810,0
|
|
20231127,203000,1489658830,15810,15810,15810,15810,0
|
|
20231127,202900,1489658830,15810,15810,15810,15810,0
|
|
20231127,202800,1489658830,15810,15810,15810,15810,0
|
|
20231127,202700,1489658830,15810,15810,15810,15810,0
|
|
20231127,202600,1489658830,15810,15810,15810,15810,0
|
|
20231127,202500,1489658830,15810,15810,15810,15810,0
|
|
20231127,202400,1489658830,15810,15810,15810,15810,0
|
|
20231127,202300,1489658830,15810,15810,15810,15810,0
|
|
20231127,202200,1489658830,15810,15810,15810,15810,0
|
|
20231127,202100,1489658830,15810,15810,15810,15810,1047
|
|
20231127,202000,1489658830,15810,15810,15810,15810,0
|
|
20231127,201900,1489658830,15810,15810,15810,15810,0
|
|
20231127,201800,1489658830,15810,15810,15810,15810,0
|
|
20231127,201700,1489658830,15810,15810,15810,15810,0
|
|
20231127,201600,1489658830,15810,15810,15810,15810,0
|
|
20231127,201500,1489658830,15810,15810,15810,15810,0
|
|
20231127,201400,1489658830,15810,15810,15810,15810,0
|
|
20231127,201300,1489658830,15810,15810,15810,15810,0
|
|
20231127,201200,1489658830,15810,15810,15810,15810,0
|
|
20231127,201100,1489658830,15810,15810,15810,15810,0
|
|
20231127,201000,1489658830,15810,15810,15810,15810,0
|
|
20231127,200900,1489658830,15810,15810,15810,15810,0
|
|
20231127,200800,1489658830,15810,15810,15810,15810,0
|
|
20231127,200700,1489658830,15810,15810,15810,15810,0
|
|
20231127,200600,1489658830,15810,15810,15810,15810,0
|
|
20231127,200500,1489658830,15810,15810,15810,15810,0
|
|
20231127,200400,1489658830,15810,15810,15810,15810,0
|
|
20231127,200300,1489658830,15810,15810,15810,15810,0
|
|
20231127,200200,1489658830,15810,15810,15810,15810,0
|
|
20231127,200100,1489658830,15810,15810,15810,15810,0
|
|
20231127,200000,1489658830,15810,15810,15810,15810,0
|
|
20231127,195900,1489658830,15810,15810,15810,15810,0
|
|
20231127,195800,1489658830,15810,15810,15810,15810,0
|
|
20231127,195700,1489658830,15810,15810,15810,15810,0
|
|
20231127,195600,1489658830,15810,15810,15810,15810,0
|
|
20231127,195500,1489658830,15810,15810,15810,15810,0
|
|
20231127,195400,1489658830,15810,15810,15810,15810,0
|
|
20231127,195300,1489658830,15810,15810,15810,15810,0
|
|
20231127,195200,1489658830,15810,15810,15810,15810,0
|
|
20231127,195100,1489658830,15810,15810,15810,15810,1047
|
|
20231127,195000,1489658830,15810,15810,15810,15810,0
|
|
20231127,194900,1489658830,15810,15810,15810,15810,0
|
|
20231127,194800,1489658830,15810,15810,15810,15810,0
|
|
20231127,194700,1489658830,15810,15810,15810,15810,0
|
|
20231127,194600,1489658830,15810,15810,15810,15810,0
|
|
20231127,194500,1489658830,15810,15810,15810,15810,0
|
|
20231127,194400,1489658830,15810,15810,15810,15810,0
|
|
20231127,194300,1489658830,15810,15810,15810,15810,0
|
|
20231127,194200,1489658830,15810,15810,15810,15810,0
|
|
20231127,194100,1489658830,15810,15810,15810,15810,0
|
|
20231127,194000,1489658830,15810,15810,15810,15810,0
|
|
20231127,193900,1489658830,15810,15810,15810,15810,0
|
|
20231127,193800,1489658830,15810,15810,15810,15810,0
|
|
20231127,193700,1489658830,15810,15810,15810,15810,0
|
|
20231127,193600,1489658830,15810,15810,15810,15810,0
|
|
20231127,193500,1489658830,15810,15810,15810,15810,0
|
|
20231127,193400,1489658830,15810,15810,15810,15810,0
|
|
20231127,193300,1489658830,15810,15810,15810,15810,0
|
|
20231127,193200,1489658830,15810,15810,15810,15810,0
|
|
20231127,193100,1489658830,15810,15810,15810,15810,0
|
|
20231127,193000,1489658830,15810,15810,15810,15810,0
|
|
20231127,192900,1489658830,15810,15810,15810,15810,0
|
|
20231127,192800,1489658830,15810,15810,15810,15810,0
|
|
20231127,192700,1489658830,15810,15810,15810,15810,0
|
|
20231127,192600,1489658830,15810,15810,15810,15810,0
|
|
20231127,192500,1489658830,15810,15810,15810,15810,0
|
|
20231127,192400,1489658830,15810,15810,15810,15810,0
|
|
20231127,192300,1489658830,15810,15810,15810,15810,0
|
|
20231127,192200,1489658830,15810,15810,15810,15810,0
|
|
20231127,192100,1489658830,15810,15810,15810,15810,1047
|
|
20231127,192000,1489658830,15810,15810,15810,15810,0
|
|
20231127,191900,1489658830,15810,15810,15810,15810,0
|
|
20231127,191800,1489658830,15810,15810,15810,15810,0
|
|
20231127,191700,1489658830,15810,15810,15810,15810,0
|
|
20231127,191600,1489658830,15810,15810,15810,15810,0
|
|
20231127,191500,1489658830,15810,15810,15810,15810,0
|
|
20231127,191400,1489658830,15810,15810,15810,15810,0
|
|
20231127,191300,1489658830,15810,15810,15810,15810,0
|
|
20231127,191200,1489658830,15810,15810,15810,15810,0
|
|
20231127,191100,1489658830,15810,15810,15810,15810,0
|
|
20231127,191000,1489658830,15810,15810,15810,15810,0
|
|
20231127,190900,1489658830,15810,15810,15810,15810,0
|
|
20231127,190800,1489658830,15810,15810,15810,15810,0
|
|
20231127,190700,1489658830,15810,15810,15810,15810,0
|
|
20231127,190600,1489658830,15810,15810,15810,15810,0
|
|
20231127,190500,1489658830,15810,15810,15810,15810,0
|
|
20231127,190400,1489658830,15810,15810,15810,15810,0
|
|
20231127,190300,1489658830,15810,15810,15810,15810,0
|
|
20231127,190200,1489658830,15810,15810,15810,15810,0
|
|
20231127,190100,1489658830,15810,15810,15810,15810,0
|
|
20231127,190000,1489658830,15810,15810,15810,15810,0
|
|
20231127,185900,1489658830,15810,15810,15810,15810,0
|
|
20231127,185800,1489658830,15810,15810,15810,15810,0
|
|
20231127,185700,1489658830,15810,15810,15810,15810,0
|
|
20231127,185600,1489658830,15810,15810,15810,15810,0
|
|
20231127,185500,1489658830,15810,15810,15810,15810,0
|
|
20231127,185400,1489658830,15810,15810,15810,15810,0
|
|
20231127,185300,1489658830,15810,15810,15810,15810,0
|
|
20231127,185200,1489658830,15810,15810,15810,15810,0
|
|
20231127,185100,1489658830,15810,15810,15810,15810,1047
|
|
20231127,185000,1489658830,15810,15810,15810,15810,0
|
|
20231127,184900,1489658830,15810,15810,15810,15810,0
|
|
20231127,184800,1489658830,15810,15810,15810,15810,0
|
|
20231127,184700,1489658830,15810,15810,15810,15810,0
|
|
20231127,184600,1489658830,15810,15810,15810,15810,0
|
|
20231127,184500,1489658830,15810,15810,15810,15810,0
|
|
20231127,184400,1489658830,15810,15810,15810,15810,0
|
|
20231127,184300,1489658830,15810,15810,15810,15810,0
|
|
20231127,184200,1489658830,15810,15810,15810,15810,0
|
|
20231127,184100,1489658830,15810,15810,15810,15810,0
|
|
20231127,184000,1489658830,15810,15810,15810,15810,0
|
|
20231127,183900,1489658830,15810,15810,15810,15810,0
|
|
20231127,183800,1489658830,15810,15810,15810,15810,0
|
|
20231127,183700,1489658830,15810,15810,15810,15810,0
|
|
20231127,183600,1489658830,15810,15810,15810,15810,0
|
|
20231127,183500,1489658830,15810,15810,15810,15810,0
|
|
20231127,183400,1489658830,15810,15810,15810,15810,0
|
|
20231127,183300,1489658830,15810,15810,15810,15810,0
|
|
20231127,183200,1489658830,15810,15810,15810,15810,0
|
|
20231127,183100,1489658830,15810,15810,15810,15810,0
|
|
20231127,183000,1489658830,15810,15810,15810,15810,0
|
|
20231127,182900,1489658830,15810,15810,15810,15810,0
|
|
20231127,182800,1489658830,15810,15810,15810,15810,0
|
|
20231127,182700,1489658830,15810,15810,15810,15810,0
|
|
20231127,182600,1489658830,15810,15810,15810,15810,0
|
|
20231127,182500,1489658830,15810,15810,15810,15810,0
|
|
20231127,182400,1489658830,15810,15810,15810,15810,0
|
|
20231127,182300,1489658830,15810,15810,15810,15810,0
|
|
20231127,182200,1489658830,15810,15810,15810,15810,0
|
|
20231127,182100,1489658830,15810,15810,15810,15810,1047
|
|
20231127,182000,1489658830,15810,15810,15810,15810,0
|
|
20231127,181900,1489658830,15810,15810,15810,15810,0
|
|
20231127,181800,1489658830,15810,15810,15810,15810,0
|
|
20231127,181700,1489658830,15810,15810,15810,15810,0
|
|
20231127,181600,1489658830,15810,15810,15810,15810,0
|
|
20231127,181500,1489658830,15810,15810,15810,15810,0
|
|
20231127,181400,1489658830,15810,15810,15810,15810,0
|
|
20231127,181300,1489658830,15810,15810,15810,15810,0
|
|
20231127,181200,1489658830,15810,15810,15810,15810,0
|
|
20231127,181100,1489658830,15810,15810,15810,15810,0
|
|
20231127,181000,1489658830,15810,15810,15810,15810,0
|
|
20231127,180900,1489658830,15810,15810,15810,15810,0
|
|
20231127,180800,1489658830,15810,15810,15810,15810,0
|
|
20231127,180700,1489658830,15810,15810,15810,15810,0
|
|
20231127,180600,1489658830,15810,15810,15810,15810,0
|
|
20231127,180500,1489658830,15810,15810,15810,15810,0
|
|
20231127,180400,1489658830,15810,15810,15810,15810,0
|
|
20231127,180300,1489658830,15810,15810,15810,15810,0
|
|
20231127,180200,1489658830,15810,15810,15810,15810,0
|
|
20231127,180100,1489658830,15810,15810,15810,15810,0
|
|
20231127,180000,1489658830,15810,15810,15810,15810,0
|
|
20231127,175900,1489658830,15810,15810,15810,15810,0
|
|
20231127,175800,1489658830,15810,15810,15810,15810,0
|
|
20231127,175700,1489658830,15810,15810,15810,15810,0
|
|
20231127,175600,1489658830,15810,15810,15810,15810,0
|
|
20231127,175500,1489658830,15810,15810,15810,15810,0
|
|
20231127,175400,1489658830,15810,15810,15810,15810,0
|
|
20231127,175300,1489658830,15810,15810,15810,15810,0
|
|
20231127,175200,1489658830,15810,15810,15810,15810,0
|
|
20231127,175100,1489658830,15810,15810,15810,15810,1047
|
|
20231127,175000,1489658830,15810,15810,15810,15810,0
|
|
20231127,174900,1489658830,15810,15810,15810,15810,0
|
|
20231127,174800,1489658830,15810,15810,15810,15810,0
|
|
20231127,174700,1489658830,15810,15810,15810,15810,0
|
|
20231127,174600,1489658830,15810,15810,15810,15810,0
|
|
20231127,174500,1489658830,15810,15810,15810,15810,0
|
|
20231127,174400,1489658830,15810,15810,15810,15810,0
|
|
20231127,174300,1489658830,15810,15810,15810,15810,0
|
|
20231127,174200,1489658830,15810,15810,15810,15810,0
|
|
20231127,174100,1489658830,15810,15810,15810,15810,0
|
|
20231127,174000,1489658830,15810,15810,15810,15810,0
|
|
20231127,173900,1489658830,15810,15810,15810,15810,0
|
|
20231127,173800,1489658830,15810,15810,15810,15810,0
|
|
20231127,173700,1489658830,15810,15810,15810,15810,0
|
|
20231127,173600,1489658830,15810,15810,15810,15810,0
|
|
20231127,173500,1489658830,15810,15810,15810,15810,0
|
|
20231127,173400,1489658830,15810,15810,15810,15810,0
|
|
20231127,173300,1489658830,15810,15810,15810,15810,0
|
|
20231127,173200,1489658830,15810,15810,15810,15810,0
|
|
20231127,173100,1489658830,15810,15810,15810,15810,0
|
|
20231127,173000,1489658830,15810,15810,15810,15810,0
|
|
20231127,172900,1489658830,15810,15810,15810,15810,0
|
|
20231127,172800,1489658830,15810,15810,15810,15810,0
|
|
20231127,172700,1489658830,15810,15810,15810,15810,0
|
|
20231127,172600,1489658830,15810,15810,15810,15810,0
|
|
20231127,172500,1489658830,15810,15810,15810,15810,0
|
|
20231127,172400,1489658830,15810,15810,15810,15810,0
|
|
20231127,172300,1489658830,15810,15810,15810,15810,0
|
|
20231127,172200,1489658830,15810,15810,15810,15810,0
|
|
20231127,172100,1489658830,15810,15810,15810,15810,1047
|
|
20231127,172000,1489658830,15810,15810,15810,15810,0
|
|
20231127,171900,1489658830,15810,15810,15810,15810,0
|
|
20231127,171800,1489658830,15810,15810,15810,15810,0
|
|
20231127,171700,1489658830,15810,15810,15810,15810,0
|
|
20231127,171600,1489658830,15810,15810,15810,15810,0
|
|
20231127,171500,1489658830,15810,15810,15810,15810,0
|
|
20231127,171400,1489658830,15810,15810,15810,15810,0
|
|
20231127,171300,1489658830,15810,15810,15810,15810,0
|
|
20231127,171200,1489658830,15810,15810,15810,15810,0
|
|
20231127,171100,1489658830,15810,15810,15810,15810,0
|
|
20231127,171000,1489658830,15810,15810,15810,15810,0
|
|
20231127,170900,1489658830,15810,15810,15810,15810,0
|
|
20231127,170800,1489658830,15810,15810,15810,15810,0
|
|
20231127,170700,1489658830,15810,15810,15810,15810,0
|
|
20231127,170600,1489658830,15810,15810,15810,15810,0
|
|
20231127,170500,1489658830,15810,15810,15810,15810,0
|
|
20231127,170400,1489658830,15810,15810,15810,15810,0
|
|
20231127,170300,1489658830,15810,15810,15810,15810,0
|
|
20231127,170200,1489658830,15810,15810,15810,15810,0
|
|
20231127,170100,1489658830,15810,15810,15810,15810,0
|
|
20231127,170000,1489658830,15810,15810,15810,15810,0
|
|
20231127,165900,1489658830,15810,15810,15810,15810,0
|
|
20231127,165800,1489658830,15810,15810,15810,15810,0
|
|
20231127,165700,1489658830,15810,15810,15810,15810,0
|
|
20231127,165600,1489658830,15810,15810,15810,15810,0
|
|
20231127,165500,1489658830,15810,15810,15810,15810,0
|
|
20231127,165400,1489658830,15810,15810,15810,15810,0
|
|
20231127,165300,1489658830,15810,15810,15810,15810,0
|
|
20231127,165200,1489658830,15810,15810,15810,15810,0
|
|
20231127,165100,1489658830,15810,15810,15810,15810,1047
|
|
20231127,165000,1489658830,15810,15810,15810,15810,0
|
|
20231127,164900,1489658830,15810,15810,15810,15810,0
|
|
20231127,164800,1489658830,15810,15810,15810,15810,0
|
|
20231127,164700,1489658830,15810,15810,15810,15810,0
|
|
20231127,164600,1489658830,15810,15810,15810,15810,0
|
|
20231127,164500,1489658830,15810,15810,15810,15810,0
|
|
20231127,164400,1489658830,15810,15810,15810,15810,0
|
|
20231127,164300,1489658830,15810,15810,15810,15810,0
|
|
20231127,164200,1489658830,15810,15810,15810,15810,0
|
|
20231127,164100,1489658830,15810,15810,15810,15810,0
|
|
20231127,164000,1489658830,15810,15810,15810,15810,0
|
|
20231127,163900,1489658830,15810,15810,15810,15810,0
|
|
20231127,163800,1489658830,15810,15810,15810,15810,0
|
|
20231127,163700,1489658830,15810,15810,15810,15810,0
|
|
20231127,163600,1489658830,15810,15810,15810,15810,0
|
|
20231127,163500,1489658830,15810,15810,15810,15810,0
|
|
20231127,163400,1489658830,15810,15810,15810,15810,0
|
|
20231127,163300,1489658830,15810,15810,15810,15810,0
|
|
20231127,163200,1489658830,15810,15810,15810,15810,0
|
|
20231127,163100,1489658830,15810,15810,15810,15810,0
|
|
20231127,163000,1489658830,15810,15810,15810,15810,0
|
|
20231127,162900,1489658830,15810,15810,15810,15810,0
|
|
20231127,162800,1489658830,15810,15810,15810,15810,0
|
|
20231127,162700,1489658830,15810,15810,15810,15810,0
|
|
20231127,162600,1489658830,15810,15810,15810,15810,0
|
|
20231127,162500,1489658830,15810,15810,15810,15810,0
|
|
20231127,162400,1489658830,15810,15810,15810,15810,0
|
|
20231127,162300,1489658830,15810,15810,15810,15810,0
|
|
20231127,162200,1489658830,15810,15810,15810,15810,0
|
|
20231127,162100,1489658830,15810,15810,15810,15810,1047
|
|
20231127,162000,1489658830,15810,15810,15810,15810,0
|
|
20231127,161900,1489658830,15810,15810,15810,15810,0
|
|
20231127,161800,1489658830,15810,15810,15810,15810,0
|
|
20231127,161700,1489658830,15810,15810,15810,15810,0
|
|
20231127,161600,1489658830,15810,15810,15810,15810,0
|
|
20231127,161500,1489658830,15810,15810,15810,15810,0
|
|
20231127,161400,1489658830,15810,15810,15810,15810,0
|
|
20231127,161300,1489658830,15810,15810,15810,15810,0
|
|
20231127,161200,1489658830,15810,15810,15810,15810,0
|
|
20231127,161100,1489658830,15810,15810,15810,15810,0
|
|
20231127,161000,1489658830,15810,15810,15810,15810,0
|
|
20231127,160900,1489658830,15810,15810,15810,15810,0
|
|
20231127,160800,1489658830,15810,15810,15810,15810,0
|
|
20231127,160700,1489658830,15810,15810,15810,15810,0
|
|
20231127,160600,1489658830,15810,15810,15810,15810,0
|
|
20231127,160500,1489658830,15810,15810,15810,15810,0
|
|
20231127,160400,1489658830,15810,15810,15810,15810,0
|
|
20231127,160300,1489658830,15810,15810,15810,15810,0
|
|
20231127,160200,1489658830,15810,15810,15810,15810,0
|
|
20231127,160100,1489658830,15810,15810,15810,15810,0
|
|
20231127,160000,1489658830,15810,15810,15810,15810,0
|
|
20231127,155900,1489658830,15810,15810,15810,15810,0
|
|
20231127,155800,1489658830,15810,15810,15810,15810,0
|
|
20231127,155700,1489658830,15810,15810,15810,15810,0
|
|
20231127,155600,1489658830,15810,15810,15810,15810,0
|
|
20231127,155500,1489658830,15810,15810,15810,15810,0
|
|
20231127,155400,1489658830,15810,15810,15810,15810,0
|
|
20231127,155300,1489658830,15810,15810,15810,15810,0
|
|
20231127,155200,1489658830,15810,15810,15810,15810,0
|
|
20231127,155100,1489658830,15810,15810,15810,15810,1047
|
|
20231127,155000,1489658830,15810,15810,15810,15810,0
|
|
20231127,154900,1489658830,15810,15810,15810,15810,0
|
|
20231127,154800,1489658830,15810,15810,15810,15810,0
|
|
20231127,154700,1489658830,15810,15810,15810,15810,0
|
|
20231127,154600,1489658830,15810,15810,15810,15810,0
|
|
20231127,154500,1489658830,15810,15810,15810,15810,0
|
|
20231127,154400,1489658830,15810,15810,15810,15810,0
|
|
20231127,154300,1489658830,15810,15810,15810,15810,0
|
|
20231127,154200,1489658830,15810,15810,15810,15810,0
|
|
20231127,154100,1489658830,15810,15810,15810,15810,0
|
|
20231127,154000,1489658830,15810,15810,15810,15810,0
|
|
20231127,153900,1489658830,15810,15810,15810,15810,0
|
|
20231127,153800,1489658830,15810,15810,15810,15810,0
|
|
20231127,153700,1489658830,15810,15810,15810,15810,0
|
|
20231127,153600,1489658830,15810,15810,15810,15810,0
|
|
20231127,153500,1489658830,15810,15810,15810,15810,0
|
|
20231127,153400,1489658830,15810,15810,15810,15810,0
|
|
20231127,153300,1489658830,15810,15810,15810,15810,0
|
|
20231127,153200,1489658830,15810,15810,15810,15810,0
|
|
20231127,153100,1489658830,15810,15810,15810,15810,0
|
|
20231127,153000,1489658830,15810,15810,15810,15810,1047
|
|
20231127,152900,1473105760,15750,15750,15750,15750,0
|
|
20231127,152800,1473105760,15750,15750,15750,15750,0
|
|
20231127,152700,1473105760,15750,15750,15750,15750,0
|
|
20231127,152600,1473105760,15750,15750,15750,15750,0
|
|
20231127,152500,1473105760,15750,15750,15750,15750,0
|
|
20231127,152400,1473105760,15750,15750,15750,15750,0
|
|
20231127,152300,1473105760,15750,15750,15750,15750,0
|
|
20231127,152200,1473105760,15750,15750,15750,15750,0
|
|
20231127,152100,1473105760,15750,15750,15750,15750,0
|
|
20231127,152000,1473105760,15750,15750,15750,15750,0
|
|
20231127,151900,1473105760,15750,15780,15780,15690,226
|
|
20231127,151800,1469548710,15740,15710,15780,15710,61
|
|
20231127,151700,1468587530,15710,15710,15710,15710,1
|
|
20231127,151600,1468571820,15770,15770,15770,15770,0
|
|
20231127,151500,1468571820,15770,15700,15770,15700,201
|
|
20231127,151400,1465412790,15660,15670,15670,15660,20
|
|
20231127,151300,1465099440,15660,15690,15690,15660,8
|
|
20231127,151200,1464974010,15680,15680,15680,15680,0
|
|
20231127,151100,1464974010,15680,15700,15700,15680,71
|
|
20231127,151000,1463860310,15680,15700,15700,15680,32
|
|
20231127,150900,1463358530,15700,15700,15700,15700,2
|
|
20231127,150800,1463327130,15730,15730,15730,15730,0
|
|
20231127,150700,1463327130,15730,15730,15730,15730,2
|
|
20231127,150600,1463295670,15740,15650,15740,15650,22
|
|
20231127,150500,1462951280,15650,15700,15700,15650,490
|
|
20231127,150400,1455274470,15700,15720,15720,15700,126
|
|
20231127,150300,1453295570,15740,15750,15750,15740,109
|
|
20231127,150200,1451579720,15770,15770,15770,15770,3
|
|
20231127,150100,1451532410,15770,15770,15770,15770,13
|
|
20231127,150000,1451327400,15780,15740,15780,15740,3
|
|
20231127,145900,1451280140,15760,15780,15780,15760,50
|
|
20231127,145800,1450491740,15800,15800,15800,15800,11
|
|
20231127,145700,1450317940,15760,15760,15760,15760,0
|
|
20231127,145600,1450317940,15760,15770,15770,15760,20
|
|
20231127,145500,1450002660,15770,15770,15770,15770,0
|
|
20231127,145400,1450002660,15770,15770,15770,15770,1
|
|
20231127,145300,1449986890,15770,15780,15780,15770,193
|
|
20231127,145200,1446942310,15780,15780,15780,15780,75
|
|
20231127,145100,1445758810,15780,15790,15790,15780,175
|
|
20231127,145000,1442996560,15790,15790,15790,15790,124
|
|
20231127,144900,1441038600,15790,15790,15790,15790,1
|
|
20231127,144800,1441022810,15800,15790,15800,15790,7
|
|
20231127,144700,1440912220,15780,15780,15780,15780,118
|
|
20231127,144600,1439050180,15770,15760,15770,15760,54
|
|
20231127,144500,1438198750,15760,15740,15760,15740,137
|
|
20231127,144400,1436039680,15740,15740,15740,15740,0
|
|
20231127,144300,1436039680,15740,15740,15740,15740,0
|
|
20231127,144200,1436039680,15740,15740,15740,15740,0
|
|
20231127,144100,1436039680,15740,15740,15740,15740,77
|
|
20231127,144000,1434827700,15740,15750,15750,15740,283
|
|
20231127,143900,1430372800,15750,15750,15750,15750,7
|
|
20231127,143800,1430262550,15760,15760,15760,15760,10
|
|
20231127,143700,1430104950,15750,15750,15750,15750,52
|
|
20231127,143600,1429285950,15750,15750,15750,15750,0
|
|
20231127,143500,1429285950,15750,15750,15750,15750,0
|
|
20231127,143400,1429285950,15750,15750,15750,15750,287
|
|
20231127,143300,1424765700,15760,15760,15760,15760,6
|
|
20231127,143200,1424671140,15750,15750,15750,15750,0
|
|
20231127,143100,1424671140,15750,15760,15760,15750,143
|
|
20231127,143000,1422418200,15760,15760,15760,15760,14
|
|
20231127,142900,1422197560,15760,15740,15760,15740,455
|
|
20231127,142800,1415029840,15730,15720,15730,15720,90
|
|
20231127,142700,1413614190,15720,15720,15720,15720,0
|
|
20231127,142600,1413614190,15720,15730,15730,15720,30
|
|
20231127,142500,1413142490,15730,15730,15730,15730,15
|
|
20231127,142400,1412906540,15700,15700,15700,15690,10
|
|
20231127,142300,1412749590,15700,15700,15700,15700,2
|
|
20231127,142200,1412718190,15700,15690,15700,15690,54
|
|
20231127,142100,1411870400,15670,15670,15670,15670,0
|
|
20231127,142000,1411870400,15670,15670,15670,15670,0
|
|
20231127,141900,1411870400,15670,15670,15670,15670,138
|
|
20231127,141800,1409707940,15670,15670,15670,15670,0
|
|
20231127,141700,1409707940,15670,15670,15670,15670,0
|
|
20231127,141600,1409707940,15670,15690,15690,15670,8
|
|
20231127,141500,1409582440,15690,15690,15690,15690,52
|
|
20231127,141400,1408766560,15690,15650,15690,15650,10
|
|
20231127,141300,1408609910,15660,15650,15660,15650,31
|
|
20231127,141200,1408124550,15660,15650,15660,15650,123
|
|
20231127,141100,1406199530,15640,15640,15640,15640,11
|
|
20231127,141000,1406027490,15630,15630,15630,15630,12
|
|
20231127,140900,1405839930,15600,15600,15600,15600,0
|
|
20231127,140800,1405839930,15600,15610,15610,15600,12
|
|
20231127,140700,1405652630,15600,15610,15610,15600,20
|
|
20231127,140600,1405340530,15600,15600,15600,15600,0
|
|
20231127,140500,1405340530,15600,15600,15600,15600,39
|
|
20231127,140400,1404732130,15590,15600,15600,15590,15
|
|
20231127,140300,1404498180,15590,15590,15590,15590,10
|
|
20231127,140200,1404342280,15580,15580,15580,15580,1
|
|
20231127,140100,1404326700,15590,15600,15600,15590,107
|
|
20231127,140000,1402657840,15610,15610,15610,15610,70
|
|
20231127,135900,1401565140,15610,15610,15610,15610,0
|
|
20231127,135800,1401565140,15610,15610,15610,15610,116
|
|
20231127,135700,1399754380,15610,15610,15610,15610,70
|
|
20231127,135600,1398661680,15610,15610,15610,15610,30
|
|
20231127,135500,1398193380,15620,15620,15620,15620,118
|
|
20231127,135400,1396350220,15610,15610,15610,15610,0
|
|
20231127,135300,1396350220,15610,15650,15650,15610,17
|
|
20231127,135200,1396084810,15600,15600,15600,15600,563
|
|
20231127,135100,1387302010,15600,15630,15630,15600,988
|
|
20231127,135000,1371885580,15630,15640,15640,15630,276
|
|
20231127,134900,1367570820,15640,15650,15650,15640,75
|
|
20231127,134800,1366397120,15660,15660,15660,15660,134
|
|
20231127,134700,1364298680,15660,15660,15660,15660,3
|
|
20231127,134600,1364251700,15670,15670,15670,15670,145
|
|
20231127,134500,1361979550,15670,15680,15680,15670,25
|
|
20231127,134400,1361587700,15670,15680,15680,15670,22
|
|
20231127,134300,1361242840,15680,15670,15680,15670,22
|
|
20231127,134200,1360898000,15680,15690,15690,15670,181
|
|
20231127,134100,1358059770,15690,15710,15710,15690,24
|
|
20231127,134000,1357682970,15690,15700,15700,15690,140
|
|
20231127,133900,1355485260,15710,15710,15710,15710,87
|
|
20231127,133800,1354118490,15710,15710,15710,15710,100
|
|
20231127,133700,1352547490,15710,15710,15710,15710,8
|
|
20231127,133600,1352421810,15710,15710,15710,15710,0
|
|
20231127,133500,1352421810,15710,15720,15720,15710,106
|
|
20231127,133400,1350755660,15720,15730,15730,15720,111
|
|
20231127,133300,1349010080,15730,15730,15730,15730,0
|
|
20231127,133200,1349010080,15730,15730,15730,15730,10
|
|
20231127,133100,1348852780,15730,15740,15740,15730,76
|
|
20231127,133000,1347656580,15740,15740,15740,15720,13
|
|
20231127,132900,1347452000,15750,15750,15750,15750,0
|
|
20231127,132800,1347452000,15750,15750,15750,15750,0
|
|
20231127,132700,1347452000,15750,15750,15750,15750,0
|
|
20231127,132600,1347452000,15750,15750,15750,15750,75
|
|
20231127,132500,1346270750,15750,15740,15750,15710,218
|
|
20231127,132400,1342842700,15730,15730,15750,15730,270
|
|
20231127,132300,1338595580,15730,15730,15730,15730,0
|
|
20231127,132200,1338595580,15730,15730,15730,15730,18
|
|
20231127,132100,1338312440,15720,15720,15720,15720,0
|
|
20231127,132000,1338312440,15720,15720,15720,15720,0
|
|
20231127,131900,1338312440,15720,15720,15720,15720,0
|
|
20231127,131800,1338312440,15720,15730,15730,15720,430
|
|
20231127,131700,1331550110,15730,15730,15730,15730,55
|
|
20231127,131600,1330684960,15730,15730,15730,15730,0
|
|
20231127,131500,1330684960,15730,15730,15730,15730,61
|
|
20231127,131400,1329725430,15750,15750,15750,15750,0
|
|
20231127,131300,1329725430,15750,15740,15750,15740,7
|
|
20231127,131200,1329615220,15720,15720,15720,15720,0
|
|
20231127,131100,1329615220,15720,15720,15720,15720,100
|
|
20231127,131000,1328043220,15740,15730,15740,15720,17
|
|
20231127,130900,1327775740,15730,15730,15730,15730,15
|
|
20231127,130800,1327539790,15730,15720,15730,15720,143
|
|
20231127,130700,1325291730,15730,15730,15730,15730,71
|
|
20231127,130600,1324174900,15730,15740,15740,15730,56
|
|
20231127,130500,1323293490,15740,15740,15740,15740,52
|
|
20231127,130400,1322475010,15740,15740,15740,15740,0
|
|
20231127,130300,1322475010,15740,15740,15740,15740,10
|
|
20231127,130200,1322317610,15740,15740,15740,15740,6
|
|
20231127,130100,1322223170,15740,15740,15740,15740,1
|
|
20231127,130000,1322207430,15740,15740,15740,15740,279
|
|
20231127,125900,1317815970,15740,15740,15740,15740,0
|
|
20231127,125800,1317815970,15740,15750,15750,15740,216
|
|
20231127,125700,1314415820,15750,15760,15760,15750,99
|
|
20231127,125600,1312855690,15760,15760,15760,15760,0
|
|
20231127,125500,1312855690,15760,15750,15760,15750,58
|
|
20231127,125400,1311941690,15750,15710,15750,15710,10
|
|
20231127,125300,1311784410,15740,15710,15740,15700,385
|
|
20231127,125200,1305728710,15700,15690,15700,15690,114
|
|
20231127,125100,1303939910,15670,15670,15670,15670,0
|
|
20231127,125000,1303939910,15670,15690,15700,15670,283
|
|
20231127,124900,1299503320,15660,15690,15690,15660,340
|
|
20231127,124800,1294172390,15700,15750,15750,15700,1178
|
|
20231127,124700,1275645980,15750,15760,15760,15750,148
|
|
20231127,124600,1273313510,15760,15780,15780,15760,49
|
|
20231127,124500,1272540670,15790,15810,15810,15790,1081
|
|
20231127,124400,1255460510,15810,15810,15810,15810,11
|
|
20231127,124300,1255286600,15820,15820,15820,15820,423
|
|
20231127,124200,1248594740,15820,15830,15830,15820,200
|
|
20231127,124100,1245430710,15830,15820,15830,15820,5
|
|
20231127,124000,1245351570,15840,15840,15840,15840,0
|
|
20231127,123900,1245351570,15840,15820,15840,15820,81
|
|
20231127,123800,1244070130,15820,15830,15830,15820,7
|
|
20231127,123700,1243959380,15820,15820,15820,15820,26
|
|
20231127,123600,1243548060,15820,15820,15830,15820,339
|
|
20231127,123500,1238183080,15820,15830,15830,15820,112
|
|
20231127,123400,1236410190,15830,15830,15830,15830,22
|
|
20231127,123300,1236061930,15820,15820,15840,15820,40
|
|
20231127,123200,1235428950,15850,15860,15860,15850,5
|
|
20231127,123100,1235349660,15870,15820,15870,15820,86
|
|
20231127,123000,1233985140,15820,15830,15830,15820,304
|
|
20231127,122900,1229175450,15840,15870,15870,15840,545
|
|
20231127,122800,1220533900,15870,15870,15870,15870,143
|
|
20231127,122700,1218264490,15870,15870,15870,15870,3
|
|
20231127,122600,1218216880,15870,15870,15870,15870,0
|
|
20231127,122500,1218216880,15870,15880,15880,15870,215
|
|
20231127,122400,1214802690,15910,15890,15940,15890,39
|
|
20231127,122300,1214181660,15880,15880,15880,15880,1
|
|
20231127,122200,1214165780,15880,15880,15880,15880,1
|
|
20231127,122100,1214149900,15900,15880,15900,15880,9
|
|
20231127,122000,1214006950,15870,15870,15880,15870,49
|
|
20231127,121900,1213229160,15870,15930,15930,15870,82
|
|
20231127,121800,1211923020,15940,15930,15940,15930,72
|
|
20231127,121700,1210775450,15940,15900,15940,15900,32
|
|
20231127,121600,1210266120,15890,15900,15910,15870,169
|
|
20231127,121500,1207583880,15870,15890,15920,15870,22
|
|
20231127,121400,1207234250,15940,15910,15940,15870,412
|
|
20231127,121300,1200685760,15930,15930,15930,15930,97
|
|
20231127,121200,1199140550,15940,15940,15940,15900,9
|
|
20231127,121100,1198997290,15900,15890,15950,15890,17
|
|
20231127,121000,1198726500,15960,15960,15960,15960,1
|
|
20231127,120900,1198710540,15880,15950,15960,15880,79
|
|
20231127,120800,1197450610,15960,15870,15960,15870,311
|
|
20231127,120700,1192496440,15870,15890,15900,15870,18
|
|
20231127,120600,1192210710,15890,15890,15890,15870,3
|
|
20231127,120500,1192163060,15900,15900,15900,15870,26
|
|
20231127,120400,1191750350,15900,15890,15900,15890,134
|
|
20231127,120300,1189620360,15900,15900,15900,15900,2
|
|
20231127,120200,1189588560,15870,15890,15890,15870,150
|
|
20231127,120100,1187205570,15890,15900,15900,15890,15
|
|
20231127,120000,1186967180,15900,15880,15900,15880,317
|
|
20231127,115900,1181932920,15880,15900,15910,15870,1052
|
|
20231127,115800,1165210100,15910,15950,15950,15910,539
|
|
20231127,115700,1156629730,15940,15950,15950,15940,470
|
|
20231127,115600,1149136930,15950,15960,15970,15950,174
|
|
20231127,115500,1146360080,15960,15970,15970,15960,196
|
|
20231127,115400,1143230590,15970,15980,15980,15970,237
|
|
20231127,115300,1139444980,15990,15990,16000,15990,187
|
|
20231127,115200,1136454840,15990,15990,15990,15990,30
|
|
20231127,115100,1135975140,15990,15980,16000,15980,76
|
|
20231127,115000,1134760090,15980,15990,15990,15980,351
|
|
20231127,114900,1129147650,15990,16000,16020,15990,213
|
|
20231127,114800,1125739640,16000,16030,16030,16000,1075
|
|
20231127,114700,1108531930,16030,16010,16030,16010,147
|
|
20231127,114600,1106176990,16010,16030,16030,16010,33
|
|
20231127,114500,1105648040,16030,16010,16030,16010,415
|
|
20231127,114400,1098999830,16020,16010,16020,16000,264
|
|
20231127,114300,1094772650,16020,15990,16020,15990,1092
|
|
20231127,114200,1077304310,15980,15980,15990,15980,300
|
|
20231127,114100,1072510270,15980,15980,15990,15980,13
|
|
20231127,114000,1072302440,15980,15980,15990,15980,64
|
|
20231127,113900,1071279680,15970,15970,15990,15970,464
|
|
20231127,113800,1063865770,15970,15960,15970,15960,170
|
|
20231127,113700,1061151340,15940,15940,15940,15940,153
|
|
20231127,113600,1058712520,15950,15970,15970,15940,31
|
|
20231127,113500,1058218220,15960,15960,15960,15960,118
|
|
20231127,113400,1056334940,15960,15960,15970,15960,68
|
|
20231127,113300,1055249650,15950,15950,15950,15950,2
|
|
20231127,113200,1055217750,15940,15940,15940,15940,64
|
|
20231127,113100,1054197590,15930,15950,15950,15930,439
|
|
20231127,113000,1047196080,15950,15980,15980,15950,223
|
|
20231127,112900,1043633230,15990,16000,16000,15980,494
|
|
20231127,112800,1035736240,15990,15970,16000,15970,1845
|
|
20231127,112700,1006234470,15970,15940,15970,15930,1498
|
|
20231127,112600,982340310,15920,15930,15930,15920,40
|
|
20231127,112500,981703410,15930,15920,15930,15920,227
|
|
20231127,112400,978087480,15930,15910,15930,15910,650
|
|
20231127,112300,967735910,15900,15900,15900,15860,1345
|
|
20231127,112200,946364800,15900,15900,15900,15900,345
|
|
20231127,112100,940879300,15900,15900,15900,15900,63
|
|
20231127,112000,939877600,15900,15880,15900,15880,1256
|
|
20231127,111900,919915130,15890,15880,15890,15880,24
|
|
20231127,111800,919533940,15880,15880,15880,15880,173
|
|
20231127,111700,916786700,15880,15880,15880,15870,291
|
|
20231127,111600,912165750,15870,15860,15870,15860,352
|
|
20231127,111500,906579590,15870,15860,15870,15860,529
|
|
20231127,111400,898185290,15850,15850,15860,15850,629
|
|
20231127,111300,888210000,15850,15830,15850,15830,991
|
|
20231127,111200,872507510,15830,15830,15830,15830,22
|
|
20231127,111100,872159250,15830,15830,15830,15830,1
|
|
20231127,111000,872143420,15830,15830,15830,15800,1112
|
|
20231127,110900,854569360,15820,15830,15830,15820,56
|
|
20231127,110800,853683330,15810,15810,15810,15810,20
|
|
20231127,110700,853367130,15810,15810,15810,15810,0
|
|
20231127,110600,853367130,15810,15800,15820,15800,98
|
|
20231127,110500,851817750,15800,15800,15800,15800,137
|
|
20231127,110400,849653150,15800,15800,15800,15800,20
|
|
20231127,110300,849337150,15810,15820,15820,15810,100
|
|
20231127,110200,847755340,15810,15830,15830,15810,220
|
|
20231127,110100,844275110,15830,15830,15830,15830,28
|
|
20231127,110000,843831870,15810,15820,15820,15810,308
|
|
20231127,105900,838961590,15820,15830,15830,15820,43
|
|
20231127,105800,838281030,15830,15830,15830,15830,32
|
|
20231127,105700,837774470,15830,15820,15830,15820,28
|
|
20231127,105600,837331400,15810,15810,15810,15800,251
|
|
20231127,105500,833363160,15800,15800,15800,15800,926
|
|
20231127,105400,818732360,15800,15800,15800,15800,109
|
|
20231127,105300,817010160,15790,15800,15800,15790,96
|
|
20231127,105200,815494300,15810,15820,15820,15810,388
|
|
20231127,105100,809359150,15820,15820,15830,15820,278
|
|
20231127,105000,804961140,15830,15830,15840,15830,374
|
|
20231127,104900,799039220,15840,15830,15840,15830,300
|
|
20231127,104800,794289200,15830,15830,15830,15830,0
|
|
20231127,104700,794289200,15830,15830,15830,15800,6
|
|
20231127,104600,794194280,15770,15840,15840,15770,82
|
|
20231127,104500,792899390,15840,15810,15840,15770,1073
|
|
20231127,104400,775939350,15810,15800,15810,15800,117
|
|
20231127,104300,774089950,15800,15790,15800,15790,68
|
|
20231127,104200,773015560,15810,15810,15810,15800,749
|
|
20231127,104100,761179190,15810,15810,15810,15810,333
|
|
20231127,104000,755914460,15820,15820,15820,15820,100
|
|
20231127,103900,754332460,15820,15810,15820,15810,70
|
|
20231127,103800,753225430,15800,15810,15810,15800,20
|
|
20231127,103700,752909330,15810,15830,15840,15810,139
|
|
20231127,103600,750709940,15840,15830,15840,15820,126
|
|
20231127,103500,748715610,15830,15830,15830,15830,3
|
|
20231127,103400,748668120,15830,15830,15830,15810,638
|
|
20231127,103300,738572060,15830,15820,15830,15820,69
|
|
20231127,103200,737479880,15820,15780,15820,15780,1071
|
|
20231127,103100,720556260,15780,15780,15780,15770,328
|
|
20231127,103000,715382860,15780,15750,15780,15750,4566
|
|
20231127,102900,643457430,15750,15740,15750,15730,1010
|
|
20231127,102800,627559140,15730,15720,15730,15720,201
|
|
20231127,102700,624397840,15710,15720,15730,15710,114
|
|
20231127,102600,622605720,15710,15720,15730,15710,1936
|
|
20231127,102500,592168040,15710,15690,15710,15690,912
|
|
20231127,102400,577851970,15690,15690,15690,15690,1
|
|
20231127,102300,577836280,15680,15680,15680,15680,8
|
|
20231127,102200,577710840,15680,15640,15680,15640,756
|
|
20231127,102100,565873710,15630,15640,15640,15630,115
|
|
20231127,102000,564075170,15630,15640,15640,15630,98
|
|
20231127,101900,562542480,15640,15640,15640,15640,1
|
|
20231127,101800,562526840,15640,15640,15640,15640,199
|
|
20231127,101700,559414480,15640,15620,15640,15620,22
|
|
20231127,101600,559070620,15630,15630,15630,15630,1
|
|
20231127,101500,559054990,15650,15650,15650,15650,191
|
|
20231127,101400,556065840,15610,15620,15620,15610,390
|
|
20231127,101300,549975040,15640,15640,15640,15640,25
|
|
20231127,101200,549584040,15620,15640,15640,15620,4
|
|
20231127,101100,549521500,15650,15630,15650,15630,7
|
|
20231127,101000,549411970,15600,15600,15600,15600,301
|
|
20231127,100900,544716370,15600,15600,15600,15600,1016
|
|
20231127,100800,528866770,15580,15580,15600,15580,103
|
|
20231127,100700,527261770,15570,15630,15630,15570,916
|
|
20231127,100600,512966560,15630,15620,15630,15620,175
|
|
20231127,100500,510232680,15630,15630,15630,15630,75
|
|
20231127,100400,509060430,15630,15630,15640,15630,100
|
|
20231127,100300,507497340,15630,15640,15640,15630,102
|
|
20231127,100200,505902160,15630,15630,15630,15630,100
|
|
20231127,100100,504339160,15620,15620,15620,15620,1
|
|
20231127,100000,504323540,15670,15670,15670,15670,0
|
|
20231127,095900,504323540,15670,15670,15670,15670,0
|
|
20231127,095800,504323540,15670,15610,15670,15600,587
|
|
20231127,095700,495163680,15610,15680,15680,15610,60
|
|
20231127,095600,494223300,15680,15680,15680,15680,0
|
|
20231127,095500,494223300,15680,15680,15680,15680,68
|
|
20231127,095400,493157060,15610,15620,15620,15610,325
|
|
20231127,095300,488082290,15620,15620,15620,15620,41
|
|
20231127,095200,487441870,15620,15610,15620,15610,131
|
|
20231127,095100,485396060,15610,15670,15670,15610,501
|
|
20231127,095000,477560100,15700,15700,15700,15670,175
|
|
20231127,094900,474815900,15700,15680,15700,15680,440
|
|
20231127,094800,467910320,15680,15680,15680,15680,38
|
|
20231127,094700,467314480,15700,15690,15700,15690,115
|
|
20231127,094600,465508990,15680,15680,15680,15680,328
|
|
20231127,094500,460365950,15670,15680,15690,15670,138
|
|
20231127,094400,458201850,15670,15680,15680,15660,127
|
|
20231127,094300,456210780,15680,15690,15690,15680,109
|
|
20231127,094200,454500620,15690,15700,15700,15690,208
|
|
20231127,094100,451235060,15720,15730,15730,15700,148
|
|
20231127,094000,448908350,15730,15730,15730,15720,319
|
|
20231127,093900,443893060,15730,15720,15730,15720,234
|
|
20231127,093800,440214440,15720,15690,15720,15690,1198
|
|
20231127,093700,421396240,15690,15700,15700,15680,432
|
|
20231127,093600,414614010,15680,15670,15690,15670,359
|
|
20231127,093500,408981580,15660,15640,15680,15640,2114
|
|
20231127,093400,375881790,15650,15660,15660,15640,341
|
|
20231127,093300,370544490,15660,15650,15660,15650,258
|
|
20231127,093200,366505310,15600,15660,15660,15600,817
|
|
20231127,093100,353721190,15650,15650,15660,15650,101
|
|
20231127,093000,352140320,15650,15640,15660,15640,154
|
|
20231127,092900,349730320,15630,15630,15630,15630,130
|
|
20231127,092800,347698420,15630,15630,15630,15630,470
|
|
20231127,092700,340352320,15620,15630,15630,15620,118
|
|
20231127,092600,338508060,15620,15630,15630,15620,211
|
|
20231127,092500,335210330,15630,15660,15660,15630,52
|
|
20231127,092400,334396450,15660,15640,15660,15630,220
|
|
20231127,092300,330955150,15640,15600,15640,15600,267
|
|
20231127,092200,326781760,15600,15600,15620,15600,312
|
|
20231127,092100,321911110,15600,15570,15600,15560,947
|
|
20231127,092000,307165320,15560,15560,15560,15560,442
|
|
20231127,091900,300287800,15560,15560,15560,15560,197
|
|
20231127,091800,297222480,15560,15550,15560,15550,24
|
|
20231127,091700,296849180,15550,15540,15550,15540,446
|
|
20231127,091600,289913990,15550,15550,15550,15550,320
|
|
20231127,091500,284937990,15550,15550,15550,15550,446
|
|
20231127,091400,278002690,15550,15550,15560,15500,540
|
|
20231127,091300,269621070,15550,15430,15550,15430,365
|
|
20231127,091200,263964320,15420,15490,15490,15420,427
|
|
20231127,091100,257378050,15490,15500,15500,15490,91
|
|
20231127,091000,255967650,15400,15560,15560,15300,1470
|
|
20231127,090900,233203540,15640,15640,15640,15550,1036
|
|
20231127,090800,217042410,15650,15630,15660,15630,2209
|
|
20231127,090700,182484990,15610,15560,15650,15560,2533
|
|
20231127,090600,142979890,15590,15510,15590,15500,1781
|
|
20231127,090500,115292300,15520,15480,15530,15480,1018
|
|
20231127,090400,99500980,15480,15470,15480,15450,134
|
|
20231127,090300,97428830,15520,15520,15540,15470,1461
|
|
20231127,090200,74774940,15500,15310,15510,15310,2484
|
|
20231127,090100,36428550,15300,15300,15300,15300,299
|
|
20231127,090000,31853850,15300,15300,15300,15150,2083
|