712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,204900,734690330,15790,15790,15790,15790,1140
|
|
20231128,204800,734690330,15790,15790,15790,15790,0
|
|
20231128,204700,734690330,15790,15790,15790,15790,0
|
|
20231128,204600,734690330,15790,15790,15790,15790,0
|
|
20231128,204500,734690330,15790,15790,15790,15790,0
|
|
20231128,204400,734690330,15790,15790,15790,15790,0
|
|
20231128,204300,734690330,15790,15790,15790,15790,0
|
|
20231128,204200,734690330,15790,15790,15790,15790,0
|
|
20231128,204100,734690330,15790,15790,15790,15790,0
|
|
20231128,204000,734690330,15790,15790,15790,15790,0
|
|
20231128,203900,734690330,15790,15790,15790,15790,0
|
|
20231128,203800,734690330,15790,15790,15790,15790,0
|
|
20231128,203700,734690330,15790,15790,15790,15790,0
|
|
20231128,203600,734690330,15790,15790,15790,15790,0
|
|
20231128,203500,734690330,15790,15790,15790,15790,0
|
|
20231128,203400,734690330,15790,15790,15790,15790,0
|
|
20231128,203300,734690330,15790,15790,15790,15790,0
|
|
20231128,203200,734690330,15790,15790,15790,15790,0
|
|
20231128,203100,734690330,15790,15790,15790,15790,0
|
|
20231128,203000,734690330,15790,15790,15790,15790,0
|
|
20231128,202900,734690330,15790,15790,15790,15790,0
|
|
20231128,202800,734690330,15790,15790,15790,15790,0
|
|
20231128,202700,734690330,15790,15790,15790,15790,0
|
|
20231128,202600,734690330,15790,15790,15790,15790,0
|
|
20231128,202500,734690330,15790,15790,15790,15790,0
|
|
20231128,202400,734690330,15790,15790,15790,15790,0
|
|
20231128,202300,734690330,15790,15790,15790,15790,0
|
|
20231128,202200,734690330,15790,15790,15790,15790,0
|
|
20231128,202100,734690330,15790,15790,15790,15790,0
|
|
20231128,202000,734690330,15790,15790,15790,15790,0
|
|
20231128,201900,734690330,15790,15790,15790,15790,1140
|
|
20231128,201800,734690330,15790,15790,15790,15790,0
|
|
20231128,201700,734690330,15790,15790,15790,15790,0
|
|
20231128,201600,734690330,15790,15790,15790,15790,0
|
|
20231128,201500,734690330,15790,15790,15790,15790,0
|
|
20231128,201400,734690330,15790,15790,15790,15790,0
|
|
20231128,201300,734690330,15790,15790,15790,15790,0
|
|
20231128,201200,734690330,15790,15790,15790,15790,0
|
|
20231128,201100,734690330,15790,15790,15790,15790,0
|
|
20231128,201000,734690330,15790,15790,15790,15790,0
|
|
20231128,200900,734690330,15790,15790,15790,15790,0
|
|
20231128,200800,734690330,15790,15790,15790,15790,0
|
|
20231128,200700,734690330,15790,15790,15790,15790,0
|
|
20231128,200600,734690330,15790,15790,15790,15790,0
|
|
20231128,200500,734690330,15790,15790,15790,15790,0
|
|
20231128,200400,734690330,15790,15790,15790,15790,0
|
|
20231128,200300,734690330,15790,15790,15790,15790,0
|
|
20231128,200200,734690330,15790,15790,15790,15790,0
|
|
20231128,200100,734690330,15790,15790,15790,15790,0
|
|
20231128,200000,734690330,15790,15790,15790,15790,0
|
|
20231128,195900,734690330,15790,15790,15790,15790,0
|
|
20231128,195800,734690330,15790,15790,15790,15790,0
|
|
20231128,195700,734690330,15790,15790,15790,15790,0
|
|
20231128,195600,734690330,15790,15790,15790,15790,0
|
|
20231128,195500,734690330,15790,15790,15790,15790,0
|
|
20231128,195400,734690330,15790,15790,15790,15790,0
|
|
20231128,195300,734690330,15790,15790,15790,15790,0
|
|
20231128,195200,734690330,15790,15790,15790,15790,0
|
|
20231128,195100,734690330,15790,15790,15790,15790,0
|
|
20231128,195000,734690330,15790,15790,15790,15790,0
|
|
20231128,194900,734690330,15790,15790,15790,15790,1140
|
|
20231128,194800,734690330,15790,15790,15790,15790,0
|
|
20231128,194700,734690330,15790,15790,15790,15790,0
|
|
20231128,194600,734690330,15790,15790,15790,15790,0
|
|
20231128,194500,734690330,15790,15790,15790,15790,0
|
|
20231128,194400,734690330,15790,15790,15790,15790,0
|
|
20231128,194300,734690330,15790,15790,15790,15790,0
|
|
20231128,194200,734690330,15790,15790,15790,15790,0
|
|
20231128,194100,734690330,15790,15790,15790,15790,0
|
|
20231128,194000,734690330,15790,15790,15790,15790,0
|
|
20231128,193900,734690330,15790,15790,15790,15790,0
|
|
20231128,193800,734690330,15790,15790,15790,15790,0
|
|
20231128,193700,734690330,15790,15790,15790,15790,0
|
|
20231128,193600,734690330,15790,15790,15790,15790,0
|
|
20231128,193500,734690330,15790,15790,15790,15790,0
|
|
20231128,193400,734690330,15790,15790,15790,15790,0
|
|
20231128,193300,734690330,15790,15790,15790,15790,0
|
|
20231128,193200,734690330,15790,15790,15790,15790,0
|
|
20231128,193100,734690330,15790,15790,15790,15790,0
|
|
20231128,193000,734690330,15790,15790,15790,15790,0
|
|
20231128,192900,734690330,15790,15790,15790,15790,0
|
|
20231128,192800,734690330,15790,15790,15790,15790,0
|
|
20231128,192700,734690330,15790,15790,15790,15790,0
|
|
20231128,192600,734690330,15790,15790,15790,15790,0
|
|
20231128,192500,734690330,15790,15790,15790,15790,0
|
|
20231128,192400,734690330,15790,15790,15790,15790,0
|
|
20231128,192300,734690330,15790,15790,15790,15790,0
|
|
20231128,192200,734690330,15790,15790,15790,15790,0
|
|
20231128,192100,734690330,15790,15790,15790,15790,0
|
|
20231128,192000,734690330,15790,15790,15790,15790,0
|
|
20231128,191900,734690330,15790,15790,15790,15790,1140
|
|
20231128,191800,734690330,15790,15790,15790,15790,0
|
|
20231128,191700,734690330,15790,15790,15790,15790,0
|
|
20231128,191600,734690330,15790,15790,15790,15790,0
|
|
20231128,191500,734690330,15790,15790,15790,15790,0
|
|
20231128,191400,734690330,15790,15790,15790,15790,0
|
|
20231128,191300,734690330,15790,15790,15790,15790,0
|
|
20231128,191200,734690330,15790,15790,15790,15790,0
|
|
20231128,191100,734690330,15790,15790,15790,15790,0
|
|
20231128,191000,734690330,15790,15790,15790,15790,0
|
|
20231128,190900,734690330,15790,15790,15790,15790,0
|
|
20231128,190800,734690330,15790,15790,15790,15790,0
|
|
20231128,190700,734690330,15790,15790,15790,15790,0
|
|
20231128,190600,734690330,15790,15790,15790,15790,0
|
|
20231128,190500,734690330,15790,15790,15790,15790,0
|
|
20231128,190400,734690330,15790,15790,15790,15790,0
|
|
20231128,190300,734690330,15790,15790,15790,15790,0
|
|
20231128,190200,734690330,15790,15790,15790,15790,0
|
|
20231128,190100,734690330,15790,15790,15790,15790,0
|
|
20231128,190000,734690330,15790,15790,15790,15790,0
|
|
20231128,185900,734690330,15790,15790,15790,15790,0
|
|
20231128,185800,734690330,15790,15790,15790,15790,0
|
|
20231128,185700,734690330,15790,15790,15790,15790,0
|
|
20231128,185600,734690330,15790,15790,15790,15790,0
|
|
20231128,185500,734690330,15790,15790,15790,15790,0
|
|
20231128,185400,734690330,15790,15790,15790,15790,0
|
|
20231128,185300,734690330,15790,15790,15790,15790,0
|
|
20231128,185200,734690330,15790,15790,15790,15790,0
|
|
20231128,185100,734690330,15790,15790,15790,15790,0
|
|
20231128,185000,734690330,15790,15790,15790,15790,0
|
|
20231128,184900,734690330,15790,15790,15790,15790,1140
|
|
20231128,184800,734690330,15790,15790,15790,15790,0
|
|
20231128,184700,734690330,15790,15790,15790,15790,0
|
|
20231128,184600,734690330,15790,15790,15790,15790,0
|
|
20231128,184500,734690330,15790,15790,15790,15790,0
|
|
20231128,184400,734690330,15790,15790,15790,15790,0
|
|
20231128,184300,734690330,15790,15790,15790,15790,0
|
|
20231128,184200,734690330,15790,15790,15790,15790,0
|
|
20231128,184100,734690330,15790,15790,15790,15790,0
|
|
20231128,184000,734690330,15790,15790,15790,15790,0
|
|
20231128,183900,734690330,15790,15790,15790,15790,0
|
|
20231128,183800,734690330,15790,15790,15790,15790,0
|
|
20231128,183700,734690330,15790,15790,15790,15790,0
|
|
20231128,183600,734690330,15790,15790,15790,15790,0
|
|
20231128,183500,734690330,15790,15790,15790,15790,0
|
|
20231128,183400,734690330,15790,15790,15790,15790,0
|
|
20231128,183300,734690330,15790,15790,15790,15790,0
|
|
20231128,183200,734690330,15790,15790,15790,15790,0
|
|
20231128,183100,734690330,15790,15790,15790,15790,0
|
|
20231128,183000,734690330,15790,15790,15790,15790,0
|
|
20231128,182900,734690330,15790,15790,15790,15790,0
|
|
20231128,182800,734690330,15790,15790,15790,15790,0
|
|
20231128,182700,734690330,15790,15790,15790,15790,0
|
|
20231128,182600,734690330,15790,15790,15790,15790,0
|
|
20231128,182500,734690330,15790,15790,15790,15790,0
|
|
20231128,182400,734690330,15790,15790,15790,15790,0
|
|
20231128,182300,734690330,15790,15790,15790,15790,0
|
|
20231128,182200,734690330,15790,15790,15790,15790,0
|
|
20231128,182100,734690330,15790,15790,15790,15790,0
|
|
20231128,182000,734690330,15790,15790,15790,15790,0
|
|
20231128,181900,734690330,15790,15790,15790,15790,1140
|
|
20231128,181800,734690330,15790,15790,15790,15790,0
|
|
20231128,181700,734690330,15790,15790,15790,15790,0
|
|
20231128,181600,734690330,15790,15790,15790,15790,0
|
|
20231128,181500,734690330,15790,15790,15790,15790,0
|
|
20231128,181400,734690330,15790,15790,15790,15790,0
|
|
20231128,181300,734690330,15790,15790,15790,15790,0
|
|
20231128,181200,734690330,15790,15790,15790,15790,0
|
|
20231128,181100,734690330,15790,15790,15790,15790,0
|
|
20231128,181000,734690330,15790,15790,15790,15790,0
|
|
20231128,180900,734690330,15790,15790,15790,15790,0
|
|
20231128,180800,734690330,15790,15790,15790,15790,0
|
|
20231128,180700,734690330,15790,15790,15790,15790,0
|
|
20231128,180600,734690330,15790,15790,15790,15790,0
|
|
20231128,180500,734690330,15790,15790,15790,15790,0
|
|
20231128,180400,734690330,15790,15790,15790,15790,0
|
|
20231128,180300,734690330,15790,15790,15790,15790,0
|
|
20231128,180200,734690330,15790,15790,15790,15790,0
|
|
20231128,180100,734690330,15790,15790,15790,15790,0
|
|
20231128,180000,734690330,15790,15790,15790,15790,0
|
|
20231128,175900,734690330,15790,15790,15790,15790,0
|
|
20231128,175800,734690330,15790,15790,15790,15790,0
|
|
20231128,175700,734690330,15790,15790,15790,15790,0
|
|
20231128,175600,734690330,15790,15790,15790,15790,0
|
|
20231128,175500,734690330,15790,15790,15790,15790,0
|
|
20231128,175400,734690330,15790,15790,15790,15790,0
|
|
20231128,175300,734690330,15790,15790,15790,15790,0
|
|
20231128,175200,734690330,15790,15790,15790,15790,0
|
|
20231128,175100,734690330,15790,15790,15790,15790,0
|
|
20231128,175000,734690330,15790,15790,15790,15790,0
|
|
20231128,174900,734690330,15790,15790,15790,15790,1140
|
|
20231128,174800,734690330,15790,15790,15790,15790,0
|
|
20231128,174700,734690330,15790,15790,15790,15790,0
|
|
20231128,174600,734690330,15790,15790,15790,15790,0
|
|
20231128,174500,734690330,15790,15790,15790,15790,0
|
|
20231128,174400,734690330,15790,15790,15790,15790,0
|
|
20231128,174300,734690330,15790,15790,15790,15790,0
|
|
20231128,174200,734690330,15790,15790,15790,15790,0
|
|
20231128,174100,734690330,15790,15790,15790,15790,0
|
|
20231128,174000,734690330,15790,15790,15790,15790,0
|
|
20231128,173900,734690330,15790,15790,15790,15790,0
|
|
20231128,173800,734690330,15790,15790,15790,15790,0
|
|
20231128,173700,734690330,15790,15790,15790,15790,0
|
|
20231128,173600,734690330,15790,15790,15790,15790,0
|
|
20231128,173500,734690330,15790,15790,15790,15790,0
|
|
20231128,173400,734690330,15790,15790,15790,15790,0
|
|
20231128,173300,734690330,15790,15790,15790,15790,0
|
|
20231128,173200,734690330,15790,15790,15790,15790,0
|
|
20231128,173100,734690330,15790,15790,15790,15790,0
|
|
20231128,173000,734690330,15790,15790,15790,15790,0
|
|
20231128,172900,734690330,15790,15790,15790,15790,0
|
|
20231128,172800,734690330,15790,15790,15790,15790,0
|
|
20231128,172700,734690330,15790,15790,15790,15790,0
|
|
20231128,172600,734690330,15790,15790,15790,15790,0
|
|
20231128,172500,734690330,15790,15790,15790,15790,0
|
|
20231128,172400,734690330,15790,15790,15790,15790,0
|
|
20231128,172300,734690330,15790,15790,15790,15790,0
|
|
20231128,172200,734690330,15790,15790,15790,15790,0
|
|
20231128,172100,734690330,15790,15790,15790,15790,0
|
|
20231128,172000,734690330,15790,15790,15790,15790,0
|
|
20231128,171900,734690330,15790,15790,15790,15790,1140
|
|
20231128,171800,734690330,15790,15790,15790,15790,0
|
|
20231128,171700,734690330,15790,15790,15790,15790,0
|
|
20231128,171600,734690330,15790,15790,15790,15790,0
|
|
20231128,171500,734690330,15790,15790,15790,15790,0
|
|
20231128,171400,734690330,15790,15790,15790,15790,0
|
|
20231128,171300,734690330,15790,15790,15790,15790,0
|
|
20231128,171200,734690330,15790,15790,15790,15790,0
|
|
20231128,171100,734690330,15790,15790,15790,15790,0
|
|
20231128,171000,734690330,15790,15790,15790,15790,0
|
|
20231128,170900,734690330,15790,15790,15790,15790,0
|
|
20231128,170800,734690330,15790,15790,15790,15790,0
|
|
20231128,170700,734690330,15790,15790,15790,15790,0
|
|
20231128,170600,734690330,15790,15790,15790,15790,0
|
|
20231128,170500,734690330,15790,15790,15790,15790,0
|
|
20231128,170400,734690330,15790,15790,15790,15790,0
|
|
20231128,170300,734690330,15790,15790,15790,15790,0
|
|
20231128,170200,734690330,15790,15790,15790,15790,0
|
|
20231128,170100,734690330,15790,15790,15790,15790,0
|
|
20231128,170000,734690330,15790,15790,15790,15790,0
|
|
20231128,165900,734690330,15790,15790,15790,15790,0
|
|
20231128,165800,734690330,15790,15790,15790,15790,0
|
|
20231128,165700,734690330,15790,15790,15790,15790,0
|
|
20231128,165600,734690330,15790,15790,15790,15790,0
|
|
20231128,165500,734690330,15790,15790,15790,15790,0
|
|
20231128,165400,734690330,15790,15790,15790,15790,0
|
|
20231128,165300,734690330,15790,15790,15790,15790,0
|
|
20231128,165200,734690330,15790,15790,15790,15790,0
|
|
20231128,165100,734690330,15790,15790,15790,15790,0
|
|
20231128,165000,734690330,15790,15790,15790,15790,0
|
|
20231128,164900,734690330,15790,15790,15790,15790,1140
|
|
20231128,164800,734690330,15790,15790,15790,15790,0
|
|
20231128,164700,734690330,15790,15790,15790,15790,0
|
|
20231128,164600,734690330,15790,15790,15790,15790,0
|
|
20231128,164500,734690330,15790,15790,15790,15790,0
|
|
20231128,164400,734690330,15790,15790,15790,15790,0
|
|
20231128,164300,734690330,15790,15790,15790,15790,0
|
|
20231128,164200,734690330,15790,15790,15790,15790,0
|
|
20231128,164100,734690330,15790,15790,15790,15790,0
|
|
20231128,164000,734690330,15790,15790,15790,15790,0
|
|
20231128,163900,734690330,15790,15790,15790,15790,0
|
|
20231128,163800,734690330,15790,15790,15790,15790,0
|
|
20231128,163700,734690330,15790,15790,15790,15790,0
|
|
20231128,163600,734690330,15790,15790,15790,15790,0
|
|
20231128,163500,734690330,15790,15790,15790,15790,0
|
|
20231128,163400,734690330,15790,15790,15790,15790,0
|
|
20231128,163300,734690330,15790,15790,15790,15790,0
|
|
20231128,163200,734690330,15790,15790,15790,15790,0
|
|
20231128,163100,734690330,15790,15790,15790,15790,0
|
|
20231128,163000,734690330,15790,15790,15790,15790,0
|
|
20231128,162900,734690330,15790,15790,15790,15790,0
|
|
20231128,162800,734690330,15790,15790,15790,15790,0
|
|
20231128,162700,734690330,15790,15790,15790,15790,0
|
|
20231128,162600,734690330,15790,15790,15790,15790,0
|
|
20231128,162500,734690330,15790,15790,15790,15790,0
|
|
20231128,162400,734690330,15790,15790,15790,15790,0
|
|
20231128,162300,734690330,15790,15790,15790,15790,0
|
|
20231128,162200,734690330,15790,15790,15790,15790,0
|
|
20231128,162100,734690330,15790,15790,15790,15790,0
|
|
20231128,162000,734690330,15790,15790,15790,15790,0
|
|
20231128,161900,734690330,15790,15790,15790,15790,1140
|
|
20231128,161800,734690330,15790,15790,15790,15790,0
|
|
20231128,161700,734690330,15790,15790,15790,15790,0
|
|
20231128,161600,734690330,15790,15790,15790,15790,0
|
|
20231128,161500,734690330,15790,15790,15790,15790,0
|
|
20231128,161400,734690330,15790,15790,15790,15790,0
|
|
20231128,161300,734690330,15790,15790,15790,15790,0
|
|
20231128,161200,734690330,15790,15790,15790,15790,0
|
|
20231128,161100,734690330,15790,15790,15790,15790,0
|
|
20231128,161000,734690330,15790,15790,15790,15790,0
|
|
20231128,160900,734690330,15790,15790,15790,15790,0
|
|
20231128,160800,734690330,15790,15790,15790,15790,0
|
|
20231128,160700,734690330,15790,15790,15790,15790,0
|
|
20231128,160600,734690330,15790,15790,15790,15790,0
|
|
20231128,160500,734690330,15790,15790,15790,15790,0
|
|
20231128,160400,734690330,15790,15790,15790,15790,0
|
|
20231128,160300,734690330,15790,15790,15790,15790,0
|
|
20231128,160200,734690330,15790,15790,15790,15790,0
|
|
20231128,160100,734690330,15790,15790,15790,15790,0
|
|
20231128,160000,734690330,15790,15790,15790,15790,0
|
|
20231128,155900,734690330,15790,15790,15790,15790,0
|
|
20231128,155800,734690330,15790,15790,15790,15790,0
|
|
20231128,155700,734690330,15790,15790,15790,15790,0
|
|
20231128,155600,734690330,15790,15790,15790,15790,0
|
|
20231128,155500,734690330,15790,15790,15790,15790,0
|
|
20231128,155400,734690330,15790,15790,15790,15790,0
|
|
20231128,155300,734690330,15790,15790,15790,15790,0
|
|
20231128,155200,734690330,15790,15790,15790,15790,0
|
|
20231128,155100,734690330,15790,15790,15790,15790,0
|
|
20231128,155000,734690330,15790,15790,15790,15790,0
|
|
20231128,154900,734690330,15790,15790,15790,15790,1140
|
|
20231128,154800,734690330,15790,15790,15790,15790,0
|
|
20231128,154700,734690330,15790,15790,15790,15790,0
|
|
20231128,154600,734690330,15790,15790,15790,15790,0
|
|
20231128,154500,734690330,15790,15790,15790,15790,0
|
|
20231128,154400,734690330,15790,15790,15790,15790,0
|
|
20231128,154300,734690330,15790,15790,15790,15790,0
|
|
20231128,154200,734690330,15790,15790,15790,15790,0
|
|
20231128,154100,734690330,15790,15790,15790,15790,0
|
|
20231128,154000,734690330,15790,15790,15790,15790,0
|
|
20231128,153900,734690330,15790,15790,15790,15790,0
|
|
20231128,153800,734690330,15790,15790,15790,15790,0
|
|
20231128,153700,734690330,15790,15790,15790,15790,0
|
|
20231128,153600,734690330,15790,15790,15790,15790,0
|
|
20231128,153500,734690330,15790,15790,15790,15790,0
|
|
20231128,153400,734690330,15790,15790,15790,15790,0
|
|
20231128,153300,734690330,15790,15790,15790,15790,0
|
|
20231128,153200,734690330,15790,15790,15790,15790,0
|
|
20231128,153100,734690330,15790,15790,15790,15790,0
|
|
20231128,153000,734690330,15790,15790,15790,15790,1140
|
|
20231128,152900,716689730,15800,15800,15800,15800,0
|
|
20231128,152800,716689730,15800,15800,15800,15800,0
|
|
20231128,152700,716689730,15800,15800,15800,15800,0
|
|
20231128,152600,716689730,15800,15800,15800,15800,0
|
|
20231128,152500,716689730,15800,15800,15800,15800,0
|
|
20231128,152400,716689730,15800,15800,15800,15800,0
|
|
20231128,152300,716689730,15800,15800,15800,15800,0
|
|
20231128,152200,716689730,15800,15800,15800,15800,0
|
|
20231128,152100,716689730,15800,15800,15800,15800,0
|
|
20231128,152000,716689730,15800,15800,15800,15800,0
|
|
20231128,151900,716689730,15800,15810,15810,15800,730
|
|
20231128,151800,705153930,15820,15820,15820,15820,17
|
|
20231128,151700,704884990,15820,15850,15850,15820,40
|
|
20231128,151600,704251500,15850,15850,15850,15850,0
|
|
20231128,151500,704251500,15850,15850,15850,15850,0
|
|
20231128,151400,704251500,15850,15850,15850,15850,0
|
|
20231128,151300,704251500,15850,15850,15850,15850,0
|
|
20231128,151200,704251500,15850,15850,15850,15850,4
|
|
20231128,151100,704188100,15850,15850,15850,15850,0
|
|
20231128,151000,704188100,15850,15850,15850,15850,322
|
|
20231128,150900,699084400,15810,15810,15810,15810,26
|
|
20231128,150800,698673340,15810,15880,15880,15810,521
|
|
20231128,150700,690425990,15870,15870,15870,15870,17
|
|
20231128,150600,690156200,15890,15890,15890,15890,0
|
|
20231128,150500,690156200,15890,15890,15890,15890,0
|
|
20231128,150400,690156200,15890,15890,15890,15890,0
|
|
20231128,150300,690156200,15890,15890,15890,15890,4
|
|
20231128,150200,690092640,15890,15820,15890,15820,468
|
|
20231128,150100,682667110,15830,15830,15830,15830,33
|
|
20231128,150000,682144720,15790,15830,15830,15790,2
|
|
20231128,145900,682113100,15800,15810,15810,15800,60
|
|
20231128,145800,681165000,15810,15810,15810,15810,0
|
|
20231128,145700,681165000,15810,15810,15810,15810,0
|
|
20231128,145600,681165000,15810,15810,15810,15810,0
|
|
20231128,145500,681165000,15810,15810,15810,15810,0
|
|
20231128,145400,681165000,15810,15810,15810,15810,0
|
|
20231128,145300,681165000,15810,15820,15820,15810,132
|
|
20231128,145200,679077410,15850,15830,15850,15830,56
|
|
20231128,145100,678190900,15820,15820,15820,15820,0
|
|
20231128,145000,678190900,15820,15820,15820,15820,57
|
|
20231128,144900,677289160,15820,15820,15820,15820,1
|
|
20231128,144800,677273340,15820,15820,15820,15820,63
|
|
20231128,144700,676276680,15810,15810,15810,15810,5
|
|
20231128,144600,676197630,15810,15810,15810,15810,81
|
|
20231128,144500,674917020,15800,15800,15800,15800,8
|
|
20231128,144400,674790620,15800,15840,15840,15800,470
|
|
20231128,144300,667357700,15840,15840,15840,15840,2
|
|
20231128,144200,667326020,15850,15850,15850,15850,63
|
|
20231128,144100,666327470,15830,15830,15830,15830,0
|
|
20231128,144000,666327470,15830,15840,15840,15830,87
|
|
20231128,143900,664949670,15830,15830,15830,15830,0
|
|
20231128,143800,664949670,15830,15830,15830,15830,63
|
|
20231128,143700,663952380,15830,15830,15830,15830,52
|
|
20231128,143600,663129220,15850,15850,15850,15840,252
|
|
20231128,143500,659135810,15850,15850,15850,15850,0
|
|
20231128,143400,659135810,15850,15870,15870,15850,85
|
|
20231128,143300,657788060,15850,15860,15860,15850,103
|
|
20231128,143200,656154800,15850,15850,15850,15850,0
|
|
20231128,143100,656154800,15850,15850,15850,15850,32
|
|
20231128,143000,655647600,15850,15850,15850,15850,0
|
|
20231128,142900,655647600,15850,15850,15850,15850,18
|
|
20231128,142800,655362300,15840,15840,15840,15840,15
|
|
20231128,142700,655124700,15840,15850,15850,15840,70
|
|
20231128,142600,654015220,15850,15850,15850,15850,0
|
|
20231128,142500,654015220,15850,15850,15850,15850,64
|
|
20231128,142400,653000820,15850,15850,15850,15850,0
|
|
20231128,142300,653000820,15850,15850,15850,15850,69
|
|
20231128,142200,651907170,15850,15850,15850,15850,5
|
|
20231128,142100,651827920,15850,15850,15850,15850,70
|
|
20231128,142000,650718420,15840,15840,15850,15840,119
|
|
20231128,141900,648833410,15840,15840,15840,15840,62
|
|
20231128,141800,647851330,15840,15830,15840,15830,68
|
|
20231128,141700,646774250,15840,15830,15840,15830,35
|
|
20231128,141600,646219880,15830,15830,15830,15830,10
|
|
20231128,141500,646061580,15820,15810,15820,15810,127
|
|
20231128,141400,644052540,15810,15810,15810,15810,69
|
|
20231128,141300,642961650,15810,15810,15810,15810,0
|
|
20231128,141200,642961650,15810,15810,15810,15810,5
|
|
20231128,141100,642882600,15810,15810,15810,15810,55
|
|
20231128,141000,642013050,15800,15800,15800,15800,300
|
|
20231128,140900,637273050,15810,15810,15810,15810,111
|
|
20231128,140800,635518140,15810,15800,15810,15800,123
|
|
20231128,140700,633573540,15800,15800,15800,15800,149
|
|
20231128,140600,631219340,15810,15810,15810,15810,58
|
|
20231128,140500,630302360,15810,15810,15810,15810,29
|
|
20231128,140400,629843870,15810,15810,15810,15810,104
|
|
20231128,140300,628199630,15800,15800,15800,15800,200
|
|
20231128,140200,625039630,15790,15800,15810,15790,325
|
|
20231128,140100,619904250,15820,15820,15820,15820,0
|
|
20231128,140000,619904250,15820,15800,15820,15800,105
|
|
20231128,135900,618244610,15810,15810,15810,15810,69
|
|
20231128,135800,617153720,15800,15800,15800,15800,0
|
|
20231128,135700,617153720,15800,15810,15810,15800,100
|
|
20231128,135600,615573080,15800,15800,15800,15800,1
|
|
20231128,135500,615557280,15820,15800,15820,15800,12
|
|
20231128,135400,615367640,15800,15810,15810,15800,101
|
|
20231128,135300,613771170,15810,15810,15810,15810,0
|
|
20231128,135200,613771170,15810,15820,15820,15810,55
|
|
20231128,135100,612901310,15820,15810,15820,15810,306
|
|
20231128,135000,608063370,15820,15820,15820,15820,381
|
|
20231128,134900,602035950,15820,15820,15820,15820,58
|
|
20231128,134800,601118390,15820,15820,15820,15820,0
|
|
20231128,134700,601118390,15820,15820,15820,15820,64
|
|
20231128,134600,600105910,15820,15820,15820,15820,0
|
|
20231128,134500,600105910,15820,15810,15820,15810,220
|
|
20231128,134400,596626710,15800,15800,15800,15800,120
|
|
20231128,134300,594730710,15780,15790,15790,15780,12
|
|
20231128,134200,594541340,15790,15780,15790,15780,68
|
|
20231128,134100,593467970,15780,15780,15780,15780,0
|
|
20231128,134000,593467970,15780,15800,15800,15780,303
|
|
20231128,133900,588682300,15810,15820,15820,15810,105
|
|
20231128,133800,587021620,15820,15820,15820,15820,13
|
|
20231128,133700,586815960,15820,15820,15820,15820,60
|
|
20231128,133600,585866760,15820,15820,15820,15820,83
|
|
20231128,133500,584553700,15820,15820,15820,15820,0
|
|
20231128,133400,584553700,15820,15820,15820,15820,63
|
|
20231128,133300,583557040,15820,15820,15820,15820,0
|
|
20231128,133200,583557040,15820,15820,15820,15820,15
|
|
20231128,133100,583319740,15820,15820,15820,15820,37
|
|
20231128,133000,582734400,15810,15810,15810,15810,25
|
|
20231128,132900,582339150,15810,15820,15820,15810,139
|
|
20231128,132800,580140920,15810,15830,15830,15810,100
|
|
20231128,132700,578558670,15840,15840,15840,15840,5
|
|
20231128,132600,578479470,15830,15820,15840,15820,22
|
|
20231128,132500,578131400,15820,15820,15820,15820,38
|
|
20231128,132400,577530240,15820,15820,15820,15820,0
|
|
20231128,132300,577530240,15820,15820,15820,15820,62
|
|
20231128,132200,576549400,15820,15820,15820,15810,21
|
|
20231128,132100,576217330,15820,15820,15820,15820,20
|
|
20231128,132000,575900930,15820,15840,15840,15820,101
|
|
20231128,131900,574303090,15800,15800,15800,15800,0
|
|
20231128,131800,574303090,15800,15800,15800,15800,0
|
|
20231128,131700,574303090,15800,15800,15800,15800,11
|
|
20231128,131600,574129290,15800,15830,15830,15800,1039
|
|
20231128,131500,557705680,15840,15830,15840,15830,103
|
|
20231128,131400,556074230,15840,15840,15840,15840,14
|
|
20231128,131300,555852470,15840,15840,15840,15840,91
|
|
20231128,131200,554411030,15840,15840,15840,15840,21
|
|
20231128,131100,554078390,15830,15840,15840,15830,415
|
|
20231128,131000,547505120,15850,15900,15900,15850,450
|
|
20231128,130900,540362190,15900,15900,15900,15900,20
|
|
20231128,130800,540044190,15910,15910,15910,15910,43
|
|
20231128,130700,539360060,15910,15910,15910,15910,50
|
|
20231128,130600,538564560,15910,15910,15910,15910,0
|
|
20231128,130500,538564560,15910,15910,15910,15910,31
|
|
20231128,130400,538071350,15880,15880,15880,15880,59
|
|
20231128,130300,537134430,15890,15900,15900,15890,133
|
|
20231128,130200,535020010,15900,15900,15900,15900,0
|
|
20231128,130100,535020010,15900,15900,15900,15900,14
|
|
20231128,130000,534797410,15890,15890,15890,15890,31
|
|
20231128,125900,534304820,15900,15890,15900,15890,100
|
|
20231128,125800,532714830,15890,15890,15890,15890,0
|
|
20231128,125700,532714830,15890,15890,15890,15890,0
|
|
20231128,125600,532714830,15890,15890,15890,15890,31
|
|
20231128,125500,532222240,15860,15860,15860,15860,0
|
|
20231128,125400,532222240,15860,15860,15860,15860,0
|
|
20231128,125300,532222240,15860,15860,15860,15860,0
|
|
20231128,125200,532222240,15860,15860,15860,15860,0
|
|
20231128,125100,532222240,15860,15850,15860,15850,87
|
|
20231128,125000,530843270,15850,15850,15850,15850,111
|
|
20231128,124900,529083920,15850,15850,15850,15850,11
|
|
20231128,124800,528909570,15850,15850,15850,15850,223
|
|
20231128,124700,525375020,15840,15840,15840,15840,15
|
|
20231128,124600,525137420,15850,15910,15910,15850,692
|
|
20231128,124500,514149550,15920,15930,15930,15920,354
|
|
20231128,124400,508513030,15920,15920,15920,15920,0
|
|
20231128,124300,508513030,15920,15930,15930,15920,100
|
|
20231128,124200,506920090,15930,15920,15930,15920,3
|
|
20231128,124100,506872320,15920,15920,15920,15920,0
|
|
20231128,124000,506872320,15920,15930,15930,15920,5
|
|
20231128,123900,506792690,15930,15930,15940,15930,97
|
|
20231128,123800,505246570,15930,15930,15930,15930,0
|
|
20231128,123700,505246570,15930,15930,15930,15930,313
|
|
20231128,123600,500260480,15930,15930,15930,15930,30
|
|
20231128,123500,499782580,15930,15930,15930,15930,50
|
|
20231128,123400,498986080,15930,15930,15930,15930,96
|
|
20231128,123300,497456800,15930,15930,15930,15930,0
|
|
20231128,123200,497456800,15930,15930,15930,15930,0
|
|
20231128,123100,497456800,15930,15930,15930,15930,0
|
|
20231128,123000,497456800,15930,15930,15930,15930,0
|
|
20231128,122900,497456800,15930,15930,15930,15930,50
|
|
20231128,122800,496660300,15910,15930,15930,15910,69
|
|
20231128,122700,495562310,15890,15890,15890,15890,0
|
|
20231128,122600,495562310,15890,15900,15900,15890,100
|
|
20231128,122500,493972390,15890,15930,15930,15890,101
|
|
20231128,122400,492367460,15900,15900,15900,15900,112
|
|
20231128,122300,490586660,15900,15900,15900,15900,91
|
|
20231128,122200,489139760,15900,15900,15900,15900,0
|
|
20231128,122100,489139760,15900,15900,15900,15900,0
|
|
20231128,122000,489139760,15900,15900,15900,15900,82
|
|
20231128,121900,487835960,15890,15890,15890,15890,74
|
|
20231128,121800,486660100,15890,15890,15890,15890,10
|
|
20231128,121700,486501200,15890,15890,15890,15890,108
|
|
20231128,121600,484785080,15890,15890,15890,15890,5
|
|
20231128,121500,484705630,15890,15890,15890,15890,0
|
|
20231128,121400,484705630,15890,15890,15890,15890,91
|
|
20231128,121300,483259640,15890,15890,15890,15890,1
|
|
20231128,121200,483243750,15890,15890,15890,15890,87
|
|
20231128,121100,481861320,15890,15890,15890,15890,0
|
|
20231128,121000,481861320,15890,15890,15890,15890,0
|
|
20231128,120900,481861320,15890,15890,15890,15890,124
|
|
20231128,120800,479890960,15890,15890,15890,15890,0
|
|
20231128,120700,479890960,15890,15900,15900,15890,78
|
|
20231128,120600,478651500,15900,15900,15900,15900,92
|
|
20231128,120500,477188700,15900,15900,15900,15900,0
|
|
20231128,120400,477188700,15900,15900,15900,15900,100
|
|
20231128,120300,475598700,15900,15900,15900,15900,88
|
|
20231128,120200,474199500,15900,15900,15900,15900,0
|
|
20231128,120100,474199500,15900,15900,15900,15900,92
|
|
20231128,120000,472736700,15890,15890,15890,15890,1
|
|
20231128,115900,472720810,15890,15890,15890,15890,0
|
|
20231128,115800,472720810,15890,15890,15890,15890,0
|
|
20231128,115700,472720810,15890,15890,15890,15890,130
|
|
20231128,115600,470655110,15900,15900,15900,15900,0
|
|
20231128,115500,470655110,15900,15900,15900,15900,77
|
|
20231128,115400,469430810,15900,15900,15900,15900,96
|
|
20231128,115300,467904410,15900,15900,15900,15900,4
|
|
20231128,115200,467840810,15890,15920,15920,15890,125
|
|
20231128,115100,465851510,15910,15910,15910,15910,0
|
|
20231128,115000,465851510,15910,15910,15910,15910,0
|
|
20231128,114900,465851510,15910,15910,15910,15910,0
|
|
20231128,114800,465851510,15910,15910,15910,15910,0
|
|
20231128,114700,465851510,15910,15920,15920,15910,91
|
|
20231128,114600,464402890,15930,15930,15930,15910,17
|
|
20231128,114500,464132380,15920,15920,15920,15920,104
|
|
20231128,114400,462476700,15910,15910,15910,15910,50
|
|
20231128,114300,461681200,15900,15900,15900,15900,0
|
|
20231128,114200,461681200,15900,15900,15900,15900,0
|
|
20231128,114100,461681200,15900,15900,15900,15900,0
|
|
20231128,114000,461681200,15900,15900,15900,15900,268
|
|
20231128,113900,457420000,15900,15940,15940,15900,732
|
|
20231128,113800,445771120,15950,15950,15950,15950,0
|
|
20231128,113700,445771120,15950,15950,15950,15950,4
|
|
20231128,113600,445707320,15960,15960,15960,15960,97
|
|
20231128,113500,444159200,15950,15950,15950,15950,76
|
|
20231128,113400,442947000,15960,15960,15960,15960,400
|
|
20231128,113300,436563000,15970,15970,15970,15970,286
|
|
20231128,113200,431995580,15970,15970,15970,15970,17
|
|
20231128,113100,431724090,15940,15940,15940,15940,0
|
|
20231128,113000,431724090,15940,15940,15940,15940,6
|
|
20231128,112900,431628450,15950,15950,15950,15950,3
|
|
20231128,112800,431580600,15950,15950,15950,15950,310
|
|
20231128,112700,426636100,15950,15950,15950,15950,164
|
|
20231128,112600,424020300,15960,15950,15960,15950,131
|
|
20231128,112500,421930750,15950,15950,15950,15950,91
|
|
20231128,112400,420479300,15940,15940,15940,15940,327
|
|
20231128,112300,415266920,15940,15940,15940,15940,0
|
|
20231128,112200,415266920,15940,15950,15950,15940,89
|
|
20231128,112100,413847400,15950,15950,15950,15950,0
|
|
20231128,112000,413847400,15950,15960,15960,15950,474
|
|
20231128,111900,406286400,15960,15950,15960,15950,542
|
|
20231128,111800,397640470,15950,15950,15950,15950,265
|
|
20231128,111700,393413720,15950,15960,15970,15950,622
|
|
20231128,111600,383486810,15960,15940,15960,15940,1202
|
|
20231128,111500,364315590,15940,15930,15940,15930,744
|
|
20231128,111400,352461500,15920,15910,15920,15910,305
|
|
20231128,111300,347606240,15900,15900,15900,15900,140
|
|
20231128,111200,345380240,15900,15900,15900,15900,0
|
|
20231128,111100,345380240,15900,15900,15900,15900,205
|
|
20231128,111000,342120740,15900,15900,15900,15900,257
|
|
20231128,110900,338034440,15900,15900,15900,15900,3
|
|
20231128,110800,337986740,15910,15910,15910,15910,91
|
|
20231128,110700,336538930,15900,15890,15900,15890,640
|
|
20231128,110600,326363460,15890,15890,15890,15890,0
|
|
20231128,110500,326363460,15890,15890,15890,15890,91
|
|
20231128,110400,324917470,15890,15890,15890,15890,97
|
|
20231128,110300,323376140,15890,15890,15890,15890,1
|
|
20231128,110200,323360250,15880,15890,15890,15880,80
|
|
20231128,110100,322089070,15890,15890,15890,15890,13
|
|
20231128,110000,321882500,15900,15900,15900,15900,309
|
|
20231128,105900,316969400,15910,15900,15910,15900,5
|
|
20231128,105800,316889890,15900,15900,15900,15900,0
|
|
20231128,105700,316889890,15900,15900,15900,15900,0
|
|
20231128,105600,316889890,15900,15900,15900,15900,193
|
|
20231128,105500,313821190,15900,15900,15900,15900,0
|
|
20231128,105400,313821190,15900,15860,15900,15860,158
|
|
20231128,105300,311313590,15850,15850,15850,15850,11
|
|
20231128,105200,311139240,15840,15840,15840,15840,49
|
|
20231128,105100,310363080,15840,15840,15840,15840,129
|
|
20231128,105000,308319720,15850,15850,15850,15850,0
|
|
20231128,104900,308319720,15850,15850,15850,15850,88
|
|
20231128,104800,306924920,15850,15850,15850,15850,0
|
|
20231128,104700,306924920,15850,15820,15850,15820,7
|
|
20231128,104600,306814130,15820,15820,15820,15820,83
|
|
20231128,104500,305501070,15820,15820,15820,15820,1
|
|
20231128,104400,305485250,15850,15850,15860,15850,34
|
|
20231128,104300,304946340,15850,15820,15850,15820,265
|
|
20231128,104200,300751250,15810,15810,15810,15810,0
|
|
20231128,104100,300751250,15810,15810,15810,15810,50
|
|
20231128,104000,299960750,15820,15820,15820,15820,104
|
|
20231128,103900,298315470,15810,15810,15810,15810,130
|
|
20231128,103800,296260170,15820,15820,15820,15820,133
|
|
20231128,103700,294156110,15840,15840,15840,15840,0
|
|
20231128,103600,294156110,15840,15840,15840,15840,0
|
|
20231128,103500,294156110,15840,15840,15840,15840,0
|
|
20231128,103400,294156110,15840,15840,15840,15840,41
|
|
20231128,103300,293506670,15800,15800,15800,15800,0
|
|
20231128,103200,293506670,15800,15800,15800,15800,0
|
|
20231128,103100,293506670,15800,15800,15800,15800,200
|
|
20231128,103000,290346670,15800,15800,15800,15800,0
|
|
20231128,102900,290346670,15800,15800,15800,15800,0
|
|
20231128,102800,290346670,15800,15810,15810,15800,1212
|
|
20231128,102700,271192670,15830,15810,15830,15810,15
|
|
20231128,102600,270955360,15830,15830,15830,15830,192
|
|
20231128,102500,267916000,15800,15800,15800,15800,25
|
|
20231128,102400,267521000,15800,15830,15830,15800,431
|
|
20231128,102300,260707720,15840,15850,15850,15840,221
|
|
20231128,102200,257206850,15860,15870,15870,15850,41
|
|
20231128,102100,256556390,15870,15870,15870,15870,9
|
|
20231128,102000,256413560,15870,15870,15870,15870,99
|
|
20231128,101900,254842430,15870,15870,15870,15870,0
|
|
20231128,101800,254842430,15870,15870,15870,15870,0
|
|
20231128,101700,254842430,15870,15870,15880,15870,98
|
|
20231128,101600,253287160,15870,15880,15880,15870,208
|
|
20231128,101500,249986180,15880,15880,15880,15880,117
|
|
20231128,101400,248128220,15880,15880,15880,15880,0
|
|
20231128,101300,248128220,15880,15880,15880,15880,26
|
|
20231128,101200,247715340,15880,15880,15880,15880,57
|
|
20231128,101100,246810180,15900,15880,15900,15880,157
|
|
20231128,101000,244315570,15880,15880,15880,15870,92
|
|
20231128,100900,242854980,15890,15890,15890,15890,0
|
|
20231128,100800,242854980,15890,15860,15890,15860,211
|
|
20231128,100700,239506180,15890,15890,15890,15890,0
|
|
20231128,100600,239506180,15890,15890,15890,15890,0
|
|
20231128,100500,239506180,15890,15890,15890,15890,0
|
|
20231128,100400,239506180,15890,15890,15890,15890,0
|
|
20231128,100300,239506180,15890,15880,15890,15870,184
|
|
20231128,100200,236585090,15870,15900,15900,15870,562
|
|
20231128,100100,227652360,15940,15900,15940,15900,99
|
|
20231128,100000,226075580,15940,15940,15940,15900,7
|
|
20231128,095900,225964080,15940,15930,15940,15900,561
|
|
20231128,095800,217033940,15930,15920,15940,15920,664
|
|
20231128,095700,206457080,15920,15910,15920,15910,12
|
|
20231128,095600,206266150,15880,15920,15920,15880,119
|
|
20231128,095500,204371910,15870,15920,15920,15870,204
|
|
20231128,095400,201125430,15920,15920,15920,15920,1
|
|
20231128,095300,201109510,15900,15890,15900,15890,1953
|
|
20231128,095200,170058450,15880,15830,15880,15830,962
|
|
20231128,095100,154790720,15830,15820,15830,15820,65
|
|
20231128,095000,153762300,15820,15810,15820,15800,110
|
|
20231128,094900,152022220,15810,15810,15810,15810,178
|
|
20231128,094800,149208040,15810,15840,15840,15810,144
|
|
20231128,094700,146928070,15840,15840,15840,15840,103
|
|
20231128,094600,145296550,15810,15760,15810,15760,477
|
|
20231128,094500,137760740,15750,15750,15750,15750,121
|
|
20231128,094400,135854990,15760,15780,15790,15760,165
|
|
20231128,094300,133252990,15770,15770,15770,15770,92
|
|
20231128,094200,131802150,15770,15770,15770,15770,0
|
|
20231128,094100,131802150,15770,15790,15790,15770,26
|
|
20231128,094000,131392110,15770,15710,15770,15710,153
|
|
20231128,093900,128981850,15700,15700,15700,15700,1
|
|
20231128,093800,128966150,15700,15690,15700,15690,4
|
|
20231128,093700,128903370,15690,15690,15690,15690,54
|
|
20231128,093600,128056110,15710,15710,15710,15710,1
|
|
20231128,093500,128040400,15680,15680,15680,15680,64
|
|
20231128,093400,127036880,15660,15660,15660,15660,0
|
|
20231128,093300,127036880,15660,15660,15660,15660,0
|
|
20231128,093200,127036880,15660,15660,15660,15660,114
|
|
20231128,093100,125251640,15620,15680,15680,15620,1000
|
|
20231128,093000,109608320,15670,15670,15670,15670,0
|
|
20231128,092900,109608320,15670,15670,15670,15650,163
|
|
20231128,092800,107055350,15670,15780,15780,15670,239
|
|
20231128,092700,103300000,15780,15700,15780,15690,89
|
|
20231128,092600,101903170,15680,15680,15680,15680,0
|
|
20231128,092500,101903170,15680,15680,15680,15680,59
|
|
20231128,092400,100978050,15670,15670,15670,15670,7
|
|
20231128,092300,100868360,15760,15760,15760,15760,14
|
|
20231128,092200,100647720,15780,15780,15780,15780,2
|
|
20231128,092100,100616160,15670,15700,15700,15670,101
|
|
20231128,092000,99032320,15690,15660,15690,15630,333
|
|
20231128,091900,93813610,15630,15630,15640,15630,235
|
|
20231128,091800,90140550,15630,15620,15630,15620,25
|
|
20231128,091700,89750010,15680,15700,15700,15620,1696
|
|
20231128,091600,63199240,15700,15770,15770,15700,798
|
|
20231128,091500,50637450,15780,15780,15780,15780,0
|
|
20231128,091400,50637450,15780,15760,15780,15760,498
|
|
20231128,091300,42786130,15760,15780,15780,15760,337
|
|
20231128,091200,37472680,15780,15780,15780,15780,26
|
|
20231128,091100,37062400,15770,15780,15780,15770,202
|
|
20231128,091000,33875860,15760,15790,15790,15760,10
|
|
20231128,090900,33718070,15810,15830,15830,15810,320
|
|
20231128,090800,28655370,15830,15840,15840,15830,187
|
|
20231128,090700,25694320,15870,15850,15870,15850,7
|
|
20231128,090600,25583310,15820,15820,15820,15820,58
|
|
20231128,090500,24665750,15800,15800,15800,15800,110
|
|
20231128,090400,22927750,15800,15800,15800,15800,165
|
|
20231128,090300,20320750,15800,15820,15820,15800,703
|
|
20231128,090200,9211250,15830,15830,15880,15830,217
|
|
20231128,090100,5770830,15810,15810,15810,15810,0
|
|
20231128,090000,5770830,15810,15810,15840,15810,365
|