713 lines
37 KiB
CSV
713 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,205000,652532670,15940,15940,15940,15940,1327
|
|
20231129,204900,652532670,15940,15940,15940,15940,0
|
|
20231129,204800,652532670,15940,15940,15940,15940,0
|
|
20231129,204700,652532670,15940,15940,15940,15940,0
|
|
20231129,204600,652532670,15940,15940,15940,15940,0
|
|
20231129,204500,652532670,15940,15940,15940,15940,0
|
|
20231129,204400,652532670,15940,15940,15940,15940,0
|
|
20231129,204300,652532670,15940,15940,15940,15940,0
|
|
20231129,204200,652532670,15940,15940,15940,15940,0
|
|
20231129,204100,652532670,15940,15940,15940,15940,0
|
|
20231129,204000,652532670,15940,15940,15940,15940,0
|
|
20231129,203900,652532670,15940,15940,15940,15940,0
|
|
20231129,203800,652532670,15940,15940,15940,15940,0
|
|
20231129,203700,652532670,15940,15940,15940,15940,0
|
|
20231129,203600,652532670,15940,15940,15940,15940,0
|
|
20231129,203500,652532670,15940,15940,15940,15940,0
|
|
20231129,203400,652532670,15940,15940,15940,15940,0
|
|
20231129,203300,652532670,15940,15940,15940,15940,0
|
|
20231129,203200,652532670,15940,15940,15940,15940,0
|
|
20231129,203100,652532670,15940,15940,15940,15940,0
|
|
20231129,203000,652532670,15940,15940,15940,15940,0
|
|
20231129,202900,652532670,15940,15940,15940,15940,0
|
|
20231129,202800,652532670,15940,15940,15940,15940,0
|
|
20231129,202700,652532670,15940,15940,15940,15940,0
|
|
20231129,202600,652532670,15940,15940,15940,15940,0
|
|
20231129,202500,652532670,15940,15940,15940,15940,0
|
|
20231129,202400,652532670,15940,15940,15940,15940,0
|
|
20231129,202300,652532670,15940,15940,15940,15940,0
|
|
20231129,202200,652532670,15940,15940,15940,15940,0
|
|
20231129,202100,652532670,15940,15940,15940,15940,0
|
|
20231129,202000,652532670,15940,15940,15940,15940,1327
|
|
20231129,201900,652532670,15940,15940,15940,15940,0
|
|
20231129,201800,652532670,15940,15940,15940,15940,0
|
|
20231129,201700,652532670,15940,15940,15940,15940,0
|
|
20231129,201600,652532670,15940,15940,15940,15940,0
|
|
20231129,201500,652532670,15940,15940,15940,15940,0
|
|
20231129,201400,652532670,15940,15940,15940,15940,0
|
|
20231129,201300,652532670,15940,15940,15940,15940,0
|
|
20231129,201200,652532670,15940,15940,15940,15940,0
|
|
20231129,201100,652532670,15940,15940,15940,15940,0
|
|
20231129,201000,652532670,15940,15940,15940,15940,0
|
|
20231129,200900,652532670,15940,15940,15940,15940,0
|
|
20231129,200800,652532670,15940,15940,15940,15940,0
|
|
20231129,200700,652532670,15940,15940,15940,15940,0
|
|
20231129,200600,652532670,15940,15940,15940,15940,0
|
|
20231129,200500,652532670,15940,15940,15940,15940,0
|
|
20231129,200400,652532670,15940,15940,15940,15940,0
|
|
20231129,200300,652532670,15940,15940,15940,15940,0
|
|
20231129,200200,652532670,15940,15940,15940,15940,0
|
|
20231129,200100,652532670,15940,15940,15940,15940,0
|
|
20231129,200000,652532670,15940,15940,15940,15940,0
|
|
20231129,195900,652532670,15940,15940,15940,15940,0
|
|
20231129,195800,652532670,15940,15940,15940,15940,0
|
|
20231129,195700,652532670,15940,15940,15940,15940,0
|
|
20231129,195600,652532670,15940,15940,15940,15940,0
|
|
20231129,195500,652532670,15940,15940,15940,15940,0
|
|
20231129,195400,652532670,15940,15940,15940,15940,0
|
|
20231129,195300,652532670,15940,15940,15940,15940,0
|
|
20231129,195200,652532670,15940,15940,15940,15940,0
|
|
20231129,195100,652532670,15940,15940,15940,15940,0
|
|
20231129,195000,652532670,15940,15940,15940,15940,1327
|
|
20231129,194900,652532670,15940,15940,15940,15940,0
|
|
20231129,194800,652532670,15940,15940,15940,15940,0
|
|
20231129,194700,652532670,15940,15940,15940,15940,0
|
|
20231129,194600,652532670,15940,15940,15940,15940,0
|
|
20231129,194500,652532670,15940,15940,15940,15940,0
|
|
20231129,194400,652532670,15940,15940,15940,15940,0
|
|
20231129,194300,652532670,15940,15940,15940,15940,0
|
|
20231129,194200,652532670,15940,15940,15940,15940,0
|
|
20231129,194100,652532670,15940,15940,15940,15940,0
|
|
20231129,194000,652532670,15940,15940,15940,15940,0
|
|
20231129,193900,652532670,15940,15940,15940,15940,0
|
|
20231129,193800,652532670,15940,15940,15940,15940,0
|
|
20231129,193700,652532670,15940,15940,15940,15940,0
|
|
20231129,193600,652532670,15940,15940,15940,15940,0
|
|
20231129,193500,652532670,15940,15940,15940,15940,0
|
|
20231129,193400,652532670,15940,15940,15940,15940,0
|
|
20231129,193300,652532670,15940,15940,15940,15940,0
|
|
20231129,193200,652532670,15940,15940,15940,15940,0
|
|
20231129,193100,652532670,15940,15940,15940,15940,0
|
|
20231129,193000,652532670,15940,15940,15940,15940,0
|
|
20231129,192900,652532670,15940,15940,15940,15940,0
|
|
20231129,192800,652532670,15940,15940,15940,15940,0
|
|
20231129,192700,652532670,15940,15940,15940,15940,0
|
|
20231129,192600,652532670,15940,15940,15940,15940,0
|
|
20231129,192500,652532670,15940,15940,15940,15940,0
|
|
20231129,192400,652532670,15940,15940,15940,15940,0
|
|
20231129,192300,652532670,15940,15940,15940,15940,0
|
|
20231129,192200,652532670,15940,15940,15940,15940,0
|
|
20231129,192100,652532670,15940,15940,15940,15940,0
|
|
20231129,192000,652532670,15940,15940,15940,15940,1327
|
|
20231129,191900,652532670,15940,15940,15940,15940,0
|
|
20231129,191800,652532670,15940,15940,15940,15940,0
|
|
20231129,191700,652532670,15940,15940,15940,15940,0
|
|
20231129,191600,652532670,15940,15940,15940,15940,0
|
|
20231129,191500,652532670,15940,15940,15940,15940,0
|
|
20231129,191400,652532670,15940,15940,15940,15940,0
|
|
20231129,191300,652532670,15940,15940,15940,15940,0
|
|
20231129,191200,652532670,15940,15940,15940,15940,0
|
|
20231129,191100,652532670,15940,15940,15940,15940,0
|
|
20231129,191000,652532670,15940,15940,15940,15940,0
|
|
20231129,190900,652532670,15940,15940,15940,15940,0
|
|
20231129,190800,652532670,15940,15940,15940,15940,0
|
|
20231129,190700,652532670,15940,15940,15940,15940,0
|
|
20231129,190600,652532670,15940,15940,15940,15940,0
|
|
20231129,190500,652532670,15940,15940,15940,15940,0
|
|
20231129,190400,652532670,15940,15940,15940,15940,0
|
|
20231129,190300,652532670,15940,15940,15940,15940,0
|
|
20231129,190200,652532670,15940,15940,15940,15940,0
|
|
20231129,190100,652532670,15940,15940,15940,15940,0
|
|
20231129,190000,652532670,15940,15940,15940,15940,0
|
|
20231129,185900,652532670,15940,15940,15940,15940,0
|
|
20231129,185800,652532670,15940,15940,15940,15940,0
|
|
20231129,185700,652532670,15940,15940,15940,15940,0
|
|
20231129,185600,652532670,15940,15940,15940,15940,0
|
|
20231129,185500,652532670,15940,15940,15940,15940,0
|
|
20231129,185400,652532670,15940,15940,15940,15940,0
|
|
20231129,185300,652532670,15940,15940,15940,15940,0
|
|
20231129,185200,652532670,15940,15940,15940,15940,0
|
|
20231129,185100,652532670,15940,15940,15940,15940,0
|
|
20231129,185000,652532670,15940,15940,15940,15940,1327
|
|
20231129,184900,652532670,15940,15940,15940,15940,0
|
|
20231129,184800,652532670,15940,15940,15940,15940,0
|
|
20231129,184700,652532670,15940,15940,15940,15940,0
|
|
20231129,184600,652532670,15940,15940,15940,15940,0
|
|
20231129,184500,652532670,15940,15940,15940,15940,0
|
|
20231129,184400,652532670,15940,15940,15940,15940,0
|
|
20231129,184300,652532670,15940,15940,15940,15940,0
|
|
20231129,184200,652532670,15940,15940,15940,15940,0
|
|
20231129,184100,652532670,15940,15940,15940,15940,0
|
|
20231129,184000,652532670,15940,15940,15940,15940,0
|
|
20231129,183900,652532670,15940,15940,15940,15940,0
|
|
20231129,183800,652532670,15940,15940,15940,15940,0
|
|
20231129,183700,652532670,15940,15940,15940,15940,0
|
|
20231129,183600,652532670,15940,15940,15940,15940,0
|
|
20231129,183500,652532670,15940,15940,15940,15940,0
|
|
20231129,183400,652532670,15940,15940,15940,15940,0
|
|
20231129,183300,652532670,15940,15940,15940,15940,0
|
|
20231129,183200,652532670,15940,15940,15940,15940,0
|
|
20231129,183100,652532670,15940,15940,15940,15940,0
|
|
20231129,183000,652532670,15940,15940,15940,15940,0
|
|
20231129,182900,652532670,15940,15940,15940,15940,0
|
|
20231129,182800,652532670,15940,15940,15940,15940,0
|
|
20231129,182700,652532670,15940,15940,15940,15940,0
|
|
20231129,182600,652532670,15940,15940,15940,15940,0
|
|
20231129,182500,652532670,15940,15940,15940,15940,0
|
|
20231129,182400,652532670,15940,15940,15940,15940,0
|
|
20231129,182300,652532670,15940,15940,15940,15940,0
|
|
20231129,182200,652532670,15940,15940,15940,15940,0
|
|
20231129,182100,652532670,15940,15940,15940,15940,0
|
|
20231129,182000,652532670,15940,15940,15940,15940,1327
|
|
20231129,181900,652532670,15940,15940,15940,15940,0
|
|
20231129,181800,652532670,15940,15940,15940,15940,0
|
|
20231129,181700,652532670,15940,15940,15940,15940,0
|
|
20231129,181600,652532670,15940,15940,15940,15940,0
|
|
20231129,181500,652532670,15940,15940,15940,15940,0
|
|
20231129,181400,652532670,15940,15940,15940,15940,0
|
|
20231129,181300,652532670,15940,15940,15940,15940,0
|
|
20231129,181200,652532670,15940,15940,15940,15940,0
|
|
20231129,181100,652532670,15940,15940,15940,15940,0
|
|
20231129,181000,652532670,15940,15940,15940,15940,0
|
|
20231129,180900,652532670,15940,15940,15940,15940,0
|
|
20231129,180800,652532670,15940,15940,15940,15940,0
|
|
20231129,180700,652532670,15940,15940,15940,15940,0
|
|
20231129,180600,652532670,15940,15940,15940,15940,0
|
|
20231129,180500,652532670,15940,15940,15940,15940,0
|
|
20231129,180400,652532670,15940,15940,15940,15940,0
|
|
20231129,180300,652532670,15940,15940,15940,15940,0
|
|
20231129,180200,652532670,15940,15940,15940,15940,0
|
|
20231129,180100,652532670,15940,15940,15940,15940,0
|
|
20231129,180000,652532670,15940,15940,15940,15940,0
|
|
20231129,175900,652532670,15940,15940,15940,15940,0
|
|
20231129,175800,652532670,15940,15940,15940,15940,0
|
|
20231129,175700,652532670,15940,15940,15940,15940,0
|
|
20231129,175600,652532670,15940,15940,15940,15940,0
|
|
20231129,175500,652532670,15940,15940,15940,15940,0
|
|
20231129,175400,652532670,15940,15940,15940,15940,0
|
|
20231129,175300,652532670,15940,15940,15940,15940,0
|
|
20231129,175200,652532670,15940,15940,15940,15940,0
|
|
20231129,175100,652532670,15940,15940,15940,15940,0
|
|
20231129,175000,652532670,15940,15940,15940,15940,1327
|
|
20231129,174900,652532670,15940,15940,15940,15940,0
|
|
20231129,174800,652532670,15940,15940,15940,15940,0
|
|
20231129,174700,652532670,15940,15940,15940,15940,0
|
|
20231129,174600,652532670,15940,15940,15940,15940,0
|
|
20231129,174500,652532670,15940,15940,15940,15940,0
|
|
20231129,174400,652532670,15940,15940,15940,15940,0
|
|
20231129,174300,652532670,15940,15940,15940,15940,0
|
|
20231129,174200,652532670,15940,15940,15940,15940,0
|
|
20231129,174100,652532670,15940,15940,15940,15940,0
|
|
20231129,174000,652532670,15940,15940,15940,15940,0
|
|
20231129,173900,652532670,15940,15940,15940,15940,0
|
|
20231129,173800,652532670,15940,15940,15940,15940,0
|
|
20231129,173700,652532670,15940,15940,15940,15940,0
|
|
20231129,173600,652532670,15940,15940,15940,15940,0
|
|
20231129,173500,652532670,15940,15940,15940,15940,0
|
|
20231129,173400,652532670,15940,15940,15940,15940,0
|
|
20231129,173300,652532670,15940,15940,15940,15940,0
|
|
20231129,173200,652532670,15940,15940,15940,15940,0
|
|
20231129,173100,652532670,15940,15940,15940,15940,0
|
|
20231129,173000,652532670,15940,15940,15940,15940,0
|
|
20231129,172900,652532670,15940,15940,15940,15940,0
|
|
20231129,172800,652532670,15940,15940,15940,15940,0
|
|
20231129,172700,652532670,15940,15940,15940,15940,0
|
|
20231129,172600,652532670,15940,15940,15940,15940,0
|
|
20231129,172500,652532670,15940,15940,15940,15940,0
|
|
20231129,172400,652532670,15940,15940,15940,15940,0
|
|
20231129,172300,652532670,15940,15940,15940,15940,0
|
|
20231129,172200,652532670,15940,15940,15940,15940,0
|
|
20231129,172100,652532670,15940,15940,15940,15940,0
|
|
20231129,172000,652532670,15940,15940,15940,15940,1327
|
|
20231129,171900,652532670,15940,15940,15940,15940,0
|
|
20231129,171800,652532670,15940,15940,15940,15940,0
|
|
20231129,171700,652532670,15940,15940,15940,15940,0
|
|
20231129,171600,652532670,15940,15940,15940,15940,0
|
|
20231129,171500,652532670,15940,15940,15940,15940,0
|
|
20231129,171400,652532670,15940,15940,15940,15940,0
|
|
20231129,171300,652532670,15940,15940,15940,15940,0
|
|
20231129,171200,652532670,15940,15940,15940,15940,0
|
|
20231129,171100,652532670,15940,15940,15940,15940,0
|
|
20231129,171000,652532670,15940,15940,15940,15940,0
|
|
20231129,170900,652532670,15940,15940,15940,15940,0
|
|
20231129,170800,652532670,15940,15940,15940,15940,0
|
|
20231129,170700,652532670,15940,15940,15940,15940,0
|
|
20231129,170600,652532670,15940,15940,15940,15940,0
|
|
20231129,170500,652532670,15940,15940,15940,15940,0
|
|
20231129,170400,652532670,15940,15940,15940,15940,0
|
|
20231129,170300,652532670,15940,15940,15940,15940,0
|
|
20231129,170200,652532670,15940,15940,15940,15940,0
|
|
20231129,170100,652532670,15940,15940,15940,15940,0
|
|
20231129,170000,652532670,15940,15940,15940,15940,0
|
|
20231129,165900,652532670,15940,15940,15940,15940,0
|
|
20231129,165800,652532670,15940,15940,15940,15940,0
|
|
20231129,165700,652532670,15940,15940,15940,15940,0
|
|
20231129,165600,652532670,15940,15940,15940,15940,0
|
|
20231129,165500,652532670,15940,15940,15940,15940,0
|
|
20231129,165400,652532670,15940,15940,15940,15940,0
|
|
20231129,165300,652532670,15940,15940,15940,15940,0
|
|
20231129,165200,652532670,15940,15940,15940,15940,0
|
|
20231129,165100,652532670,15940,15940,15940,15940,0
|
|
20231129,165000,652532670,15940,15940,15940,15940,1327
|
|
20231129,164900,652532670,15940,15940,15940,15940,0
|
|
20231129,164800,652532670,15940,15940,15940,15940,0
|
|
20231129,164700,652532670,15940,15940,15940,15940,0
|
|
20231129,164600,652532670,15940,15940,15940,15940,0
|
|
20231129,164500,652532670,15940,15940,15940,15940,0
|
|
20231129,164400,652532670,15940,15940,15940,15940,0
|
|
20231129,164300,652532670,15940,15940,15940,15940,0
|
|
20231129,164200,652532670,15940,15940,15940,15940,0
|
|
20231129,164100,652532670,15940,15940,15940,15940,0
|
|
20231129,164000,652532670,15940,15940,15940,15940,0
|
|
20231129,163900,652532670,15940,15940,15940,15940,0
|
|
20231129,163800,652532670,15940,15940,15940,15940,0
|
|
20231129,163700,652532670,15940,15940,15940,15940,0
|
|
20231129,163600,652532670,15940,15940,15940,15940,0
|
|
20231129,163500,652532670,15940,15940,15940,15940,0
|
|
20231129,163400,652532670,15940,15940,15940,15940,0
|
|
20231129,163300,652532670,15940,15940,15940,15940,0
|
|
20231129,163200,652532670,15940,15940,15940,15940,0
|
|
20231129,163100,652532670,15940,15940,15940,15940,0
|
|
20231129,163000,652532670,15940,15940,15940,15940,0
|
|
20231129,162900,652532670,15940,15940,15940,15940,0
|
|
20231129,162800,652532670,15940,15940,15940,15940,0
|
|
20231129,162700,652532670,15940,15940,15940,15940,0
|
|
20231129,162600,652532670,15940,15940,15940,15940,0
|
|
20231129,162500,652532670,15940,15940,15940,15940,0
|
|
20231129,162400,652532670,15940,15940,15940,15940,0
|
|
20231129,162300,652532670,15940,15940,15940,15940,0
|
|
20231129,162200,652532670,15940,15940,15940,15940,0
|
|
20231129,162100,652532670,15940,15940,15940,15940,0
|
|
20231129,162000,652532670,15940,15940,15940,15940,1327
|
|
20231129,161900,652532670,15940,15940,15940,15940,0
|
|
20231129,161800,652532670,15940,15940,15940,15940,0
|
|
20231129,161700,652532670,15940,15940,15940,15940,0
|
|
20231129,161600,652532670,15940,15940,15940,15940,0
|
|
20231129,161500,652532670,15940,15940,15940,15940,0
|
|
20231129,161400,652532670,15940,15940,15940,15940,0
|
|
20231129,161300,652532670,15940,15940,15940,15940,0
|
|
20231129,161200,652532670,15940,15940,15940,15940,0
|
|
20231129,161100,652532670,15940,15940,15940,15940,0
|
|
20231129,161000,652532670,15940,15940,15940,15940,0
|
|
20231129,160900,652532670,15940,15940,15940,15940,0
|
|
20231129,160800,652532670,15940,15940,15940,15940,0
|
|
20231129,160700,652532670,15940,15940,15940,15940,0
|
|
20231129,160600,652532670,15940,15940,15940,15940,0
|
|
20231129,160500,652532670,15940,15940,15940,15940,0
|
|
20231129,160400,652532670,15940,15940,15940,15940,0
|
|
20231129,160300,652532670,15940,15940,15940,15940,0
|
|
20231129,160200,652532670,15940,15940,15940,15940,0
|
|
20231129,160100,652532670,15940,15940,15940,15940,0
|
|
20231129,160000,652532670,15940,15940,15940,15940,0
|
|
20231129,155900,652532670,15940,15940,15940,15940,0
|
|
20231129,155800,652532670,15940,15940,15940,15940,0
|
|
20231129,155700,652532670,15940,15940,15940,15940,0
|
|
20231129,155600,652532670,15940,15940,15940,15940,0
|
|
20231129,155500,652532670,15940,15940,15940,15940,0
|
|
20231129,155400,652532670,15940,15940,15940,15940,0
|
|
20231129,155300,652532670,15940,15940,15940,15940,0
|
|
20231129,155200,652532670,15940,15940,15940,15940,0
|
|
20231129,155100,652532670,15940,15940,15940,15940,0
|
|
20231129,155000,652532670,15940,15940,15940,15940,1327
|
|
20231129,154900,652532670,15940,15940,15940,15940,0
|
|
20231129,154800,652532670,15940,15940,15940,15940,0
|
|
20231129,154700,652532670,15940,15940,15940,15940,0
|
|
20231129,154600,652532670,15940,15940,15940,15940,0
|
|
20231129,154500,652532670,15940,15940,15940,15940,0
|
|
20231129,154400,652532670,15940,15940,15940,15940,0
|
|
20231129,154300,652532670,15940,15940,15940,15940,0
|
|
20231129,154200,652532670,15940,15940,15940,15940,0
|
|
20231129,154100,652532670,15940,15940,15940,15940,0
|
|
20231129,154000,652532670,15940,15940,15940,15940,0
|
|
20231129,153900,652532670,15940,15940,15940,15940,0
|
|
20231129,153800,652532670,15940,15940,15940,15940,0
|
|
20231129,153700,652532670,15940,15940,15940,15940,0
|
|
20231129,153600,652532670,15940,15940,15940,15940,0
|
|
20231129,153500,652532670,15940,15940,15940,15940,0
|
|
20231129,153400,652532670,15940,15940,15940,15940,0
|
|
20231129,153300,652532670,15940,15940,15940,15940,0
|
|
20231129,153200,652532670,15940,15940,15940,15940,0
|
|
20231129,153100,652532670,15940,15940,15940,15940,0
|
|
20231129,153000,652532670,15940,15940,15940,15940,1327
|
|
20231129,152900,631380290,15940,15940,15940,15940,0
|
|
20231129,152800,631380290,15940,15940,15940,15940,0
|
|
20231129,152700,631380290,15940,15940,15940,15940,0
|
|
20231129,152600,631380290,15940,15940,15940,15940,0
|
|
20231129,152500,631380290,15940,15940,15940,15940,0
|
|
20231129,152400,631380290,15940,15940,15940,15940,0
|
|
20231129,152300,631380290,15940,15940,15940,15940,0
|
|
20231129,152200,631380290,15940,15940,15940,15940,0
|
|
20231129,152100,631380290,15940,15940,15940,15940,0
|
|
20231129,152000,631380290,15940,15940,15940,15940,0
|
|
20231129,151900,631380290,15940,15930,15940,15930,244
|
|
20231129,151800,627491450,15920,15920,15920,15920,49
|
|
20231129,151700,626711370,15920,15920,15920,15920,1
|
|
20231129,151600,626695450,15910,15910,15910,15910,0
|
|
20231129,151500,626695450,15910,15910,15910,15910,300
|
|
20231129,151400,621922450,15890,15890,15890,15890,1
|
|
20231129,151300,621906560,15910,15910,15910,15910,3
|
|
20231129,151200,621858830,15890,15910,15910,15890,700
|
|
20231129,151100,610730340,15910,15910,15910,15910,0
|
|
20231129,151000,610730340,15910,15910,15910,15910,14
|
|
20231129,150900,610507600,15910,15910,15910,15910,0
|
|
20231129,150800,610507600,15910,15910,15910,15910,0
|
|
20231129,150700,610507600,15910,15910,15910,15910,1
|
|
20231129,150600,610491690,15910,15910,15910,15910,0
|
|
20231129,150500,610491690,15910,15910,15910,15910,0
|
|
20231129,150400,610491690,15910,15920,15920,15910,558
|
|
20231129,150300,601613640,15920,15920,15920,15920,0
|
|
20231129,150200,601613640,15920,15920,15920,15920,3
|
|
20231129,150100,601565880,15920,15920,15920,15920,191
|
|
20231129,150000,598525160,15920,15940,15940,15920,4
|
|
20231129,145900,598461440,15940,15940,15940,15940,400
|
|
20231129,145800,592085440,15940,15940,15940,15940,203
|
|
20231129,145700,588849620,15920,15920,15920,15920,10
|
|
20231129,145600,588690420,15940,15940,15940,15940,3
|
|
20231129,145500,588642600,15940,15920,15940,15920,102
|
|
20231129,145400,587017120,15930,15920,15930,15920,70
|
|
20231129,145300,585902150,15930,15930,15930,15930,0
|
|
20231129,145200,585902150,15930,15920,15930,15920,28
|
|
20231129,145100,585456310,15920,15920,15920,15920,4
|
|
20231129,145000,585392630,15920,15920,15920,15920,31
|
|
20231129,144900,584899110,15920,15920,15920,15920,20
|
|
20231129,144800,584580710,15920,15920,15920,15920,7
|
|
20231129,144700,584469270,15920,15920,15920,15920,110
|
|
20231129,144600,582718070,15910,15910,15910,15910,0
|
|
20231129,144500,582718070,15910,15910,15910,15910,50
|
|
20231129,144400,581922570,15930,15930,15930,15930,200
|
|
20231129,144300,578736570,15920,15910,15920,15910,120
|
|
20231129,144200,576826670,15930,15930,15930,15930,0
|
|
20231129,144100,576826670,15930,15930,15930,15930,4
|
|
20231129,144000,576762950,15910,15910,15910,15910,51
|
|
20231129,143900,575951540,15910,15910,15910,15910,7
|
|
20231129,143800,575840170,15910,15910,15910,15910,50
|
|
20231129,143700,575044670,15900,15900,15900,15900,0
|
|
20231129,143600,575044670,15900,15900,15900,15900,43
|
|
20231129,143500,574360970,15910,15930,15930,15910,307
|
|
20231129,143400,569475360,15910,15910,15910,15910,11
|
|
20231129,143300,569300350,15910,15910,15910,15910,47
|
|
20231129,143200,568552580,15930,15930,15930,15930,29
|
|
20231129,143100,568090610,15910,15930,15930,15910,1001
|
|
20231129,143000,552154000,15940,15940,15940,15940,293
|
|
20231129,142900,547483580,15940,15940,15940,15940,0
|
|
20231129,142800,547483580,15940,15950,15950,15940,8
|
|
20231129,142700,547356050,15950,15950,15950,15950,0
|
|
20231129,142600,547356050,15950,15950,15950,15950,117
|
|
20231129,142500,545489900,15960,15950,15960,15950,37
|
|
20231129,142400,544899700,15950,15950,15950,15950,0
|
|
20231129,142300,544899700,15950,15950,15950,15950,0
|
|
20231129,142200,544899700,15950,15950,15950,15950,80
|
|
20231129,142100,543623700,15950,15950,15950,15950,50
|
|
20231129,142000,542826200,15940,15940,15940,15940,7
|
|
20231129,141900,542714620,15950,15950,15950,15950,0
|
|
20231129,141800,542714620,15950,15950,15950,15950,0
|
|
20231129,141700,542714620,15950,15950,15950,15950,103
|
|
20231129,141600,541071770,15940,15940,15940,15940,0
|
|
20231129,141500,541071770,15940,15940,15940,15940,0
|
|
20231129,141400,541071770,15940,15940,15940,15940,0
|
|
20231129,141300,541071770,15940,15940,15940,15940,0
|
|
20231129,141200,541071770,15940,15950,15950,15940,492
|
|
20231129,141100,533226670,15960,15960,15960,15960,163
|
|
20231129,141000,530625190,15970,15970,15970,15970,46
|
|
20231129,140900,529890570,15960,15960,15960,15960,379
|
|
20231129,140800,523841730,15950,15950,15950,15950,0
|
|
20231129,140700,523841730,15950,15950,15950,15950,0
|
|
20231129,140600,523841730,15950,15960,15960,15950,3
|
|
20231129,140500,523793870,15950,15950,15950,15950,0
|
|
20231129,140400,523793870,15950,15950,15950,15950,0
|
|
20231129,140300,523793870,15950,15950,15950,15950,0
|
|
20231129,140200,523793870,15950,15950,15950,15950,134
|
|
20231129,140100,521656570,15950,15950,15950,15950,11
|
|
20231129,140000,521481120,15940,15940,15940,15940,0
|
|
20231129,135900,521481120,15940,15960,15960,15940,13
|
|
20231129,135800,521273880,15950,15950,15950,15950,227
|
|
20231129,135700,517653230,15950,15940,15950,15940,30
|
|
20231129,135600,517174840,15950,15950,15950,15950,200
|
|
20231129,135500,513984840,15950,15950,15950,15950,1
|
|
20231129,135400,513968890,15940,15940,15940,15940,49
|
|
20231129,135300,513187830,15940,15940,15940,15940,0
|
|
20231129,135200,513187830,15940,15940,15940,15940,256
|
|
20231129,135100,509107190,15940,15940,15940,15940,13
|
|
20231129,135000,508899970,15940,15920,15940,15920,244
|
|
20231129,134900,505010960,15930,15920,15930,15920,131
|
|
20231129,134800,502924220,15930,15930,15930,15930,231
|
|
20231129,134700,499244390,15930,15930,15930,15930,11
|
|
20231129,134600,499069160,15930,15930,15930,15930,32
|
|
20231129,134500,498559400,15940,15940,15940,15940,0
|
|
20231129,134400,498559400,15940,15930,15940,15930,12
|
|
20231129,134300,498368230,15930,15940,15940,15930,522
|
|
20231129,134200,490050830,15950,15950,15960,15940,53
|
|
20231129,134100,489205680,15950,15950,15950,15950,124
|
|
20231129,134000,487227880,15950,15950,15950,15950,32
|
|
20231129,133900,486717480,15950,15950,15950,15950,237
|
|
20231129,133800,482937330,15950,15960,15960,15950,9
|
|
20231129,133700,482793770,15960,15960,15960,15960,203
|
|
20231129,133600,479553890,15970,15970,15970,15970,0
|
|
20231129,133500,479553890,15970,15950,15970,15950,34
|
|
20231129,133400,479011280,15950,15950,15950,15950,35
|
|
20231129,133300,478453030,15950,15940,15950,15940,9
|
|
20231129,133200,478309560,15950,15950,15950,15950,0
|
|
20231129,133100,478309560,15950,15950,15950,15950,13
|
|
20231129,133000,478102210,15940,15940,15940,15940,11
|
|
20231129,132900,477926870,15940,15940,15940,15940,167
|
|
20231129,132800,475264890,15930,15930,15930,15930,14
|
|
20231129,132700,475041870,15930,15940,15940,15930,144
|
|
20231129,132600,472746620,15940,15940,15940,15940,12
|
|
20231129,132500,472555340,15940,15940,15940,15940,314
|
|
20231129,132400,467550180,15950,15940,15950,15940,332
|
|
20231129,132300,462255100,15940,15940,15940,15940,0
|
|
20231129,132200,462255100,15940,15930,15940,15930,73
|
|
20231129,132100,461091560,15940,15940,15940,15940,234
|
|
20231129,132000,457361600,15940,15940,15940,15940,11
|
|
20231129,131900,457186260,15940,15930,15940,15930,147
|
|
20231129,131800,454843290,15930,15930,15930,15930,0
|
|
20231129,131700,454843290,15930,15930,15930,15930,9
|
|
20231129,131600,454699920,15940,15940,15940,15940,0
|
|
20231129,131500,454699920,15940,15940,15940,15940,289
|
|
20231129,131400,450093260,15930,15930,15930,15930,64
|
|
20231129,131300,449073740,15930,15930,15930,15930,229
|
|
20231129,131200,445425770,15930,15910,15930,15910,58
|
|
20231129,131100,444502480,15920,15920,15920,15920,13
|
|
20231129,131000,444295520,15920,15920,15920,15920,18
|
|
20231129,130900,444008960,15910,15910,15910,15900,123
|
|
20231129,130800,442053130,15910,15910,15910,15910,10
|
|
20231129,130700,441894030,15910,15900,15910,15900,11
|
|
20231129,130600,441719120,15900,15900,15900,15900,0
|
|
20231129,130500,441719120,15900,15900,15900,15900,41
|
|
20231129,130400,441067220,15890,15890,15890,15890,14
|
|
20231129,130300,440844760,15900,15900,15900,15900,0
|
|
20231129,130200,440844760,15900,15900,15900,15900,0
|
|
20231129,130100,440844760,15900,15900,15900,15900,0
|
|
20231129,130000,440844760,15900,15890,15900,15890,193
|
|
20231129,125900,437776200,15890,15890,15890,15890,10
|
|
20231129,125800,437617300,15880,15880,15880,15880,18
|
|
20231129,125700,437331460,15880,15880,15880,15880,5
|
|
20231129,125600,437252060,15880,15870,15880,15870,36
|
|
20231129,125500,436680480,15870,15870,15870,15870,10
|
|
20231129,125400,436521780,15870,15870,15870,15870,0
|
|
20231129,125300,436521780,15870,15870,15870,15870,172
|
|
20231129,125200,433792140,15870,15870,15870,15870,0
|
|
20231129,125100,433792140,15870,15870,15870,15870,11
|
|
20231129,125000,433617570,15870,15870,15870,15870,10
|
|
20231129,124900,433458870,15880,15880,15880,15880,0
|
|
20231129,124800,433458870,15880,15870,15880,15870,17
|
|
20231129,124700,433189020,15870,15870,15870,15870,11
|
|
20231129,124600,433014450,15870,15870,15870,15870,26
|
|
20231129,124500,432601830,15870,15860,15870,15860,38
|
|
20231129,124400,431998930,15860,15860,15860,15860,10
|
|
20231129,124300,431840330,15860,15870,15870,15860,429
|
|
20231129,124200,425032620,15870,15880,15880,15870,46
|
|
20231129,124100,424302410,15880,15880,15880,15880,1
|
|
20231129,124000,424286530,15870,15870,15870,15870,424
|
|
20231129,123900,417557650,15880,15880,15880,15880,134
|
|
20231129,123800,415429730,15890,15880,15890,15880,32
|
|
20231129,123700,414921470,15880,15880,15880,15880,14
|
|
20231129,123600,414699150,15880,15880,15880,15880,174
|
|
20231129,123500,411936030,15880,15880,15880,15880,30
|
|
20231129,123400,411459630,15880,15890,15890,15880,36
|
|
20231129,123300,410887670,15890,15890,15890,15890,2
|
|
20231129,123200,410855890,15890,15890,15890,15890,140
|
|
20231129,123100,408631290,15900,15900,15900,15900,0
|
|
20231129,123000,408631290,15900,15900,15900,15900,253
|
|
20231129,122900,404608590,15900,15900,15900,15900,70
|
|
20231129,122800,403495590,15900,15900,15900,15900,11
|
|
20231129,122700,403320690,15900,15900,15900,15900,0
|
|
20231129,122600,403320690,15900,15920,15920,15900,121
|
|
20231129,122500,401396520,15920,15920,15920,15920,0
|
|
20231129,122400,401396520,15920,15920,15920,15920,21
|
|
20231129,122300,401062200,15930,15930,15930,15930,0
|
|
20231129,122200,401062200,15930,15930,15930,15930,0
|
|
20231129,122100,401062200,15930,15930,15930,15930,115
|
|
20231129,122000,399230250,15930,15900,15930,15900,11
|
|
20231129,121900,399055110,15890,15880,15890,15880,24
|
|
20231129,121800,398673850,15880,15880,15880,15880,11
|
|
20231129,121700,398499170,15880,15880,15880,15880,0
|
|
20231129,121600,398499170,15880,15880,15880,15880,27
|
|
20231129,121500,398070410,15880,15880,15880,15880,19
|
|
20231129,121400,397768690,15870,15870,15870,15870,11
|
|
20231129,121300,397594120,15870,15870,15870,15870,10
|
|
20231129,121200,397435420,15880,15880,15880,15880,6
|
|
20231129,121100,397340140,15870,15870,15870,15870,24
|
|
20231129,121000,396959260,15870,15870,15880,15870,25
|
|
20231129,120900,396562360,15880,15870,15880,15870,91
|
|
20231129,120800,395117390,15870,15870,15870,15870,8
|
|
20231129,120700,394990430,15870,15870,15870,15870,11
|
|
20231129,120600,394815860,15870,15870,15870,15870,0
|
|
20231129,120500,394815860,15870,15870,15870,15870,23
|
|
20231129,120400,394450850,15870,15870,15870,15870,0
|
|
20231129,120300,394450850,15870,15870,15870,15870,21
|
|
20231129,120200,394117580,15870,15870,15870,15870,0
|
|
20231129,120100,394117580,15870,15870,15870,15870,11
|
|
20231129,120000,393943010,15870,15870,15870,15870,11
|
|
20231129,115900,393768440,15870,15870,15870,15870,197
|
|
20231129,115800,390642050,15870,15870,15870,15870,0
|
|
20231129,115700,390642050,15870,15870,15870,15870,208
|
|
20231129,115600,387341090,15870,15870,15870,15870,0
|
|
20231129,115500,387341090,15870,15870,15870,15870,25
|
|
20231129,115400,386944340,15870,15870,15870,15870,0
|
|
20231129,115300,386944340,15870,15870,15870,15870,11
|
|
20231129,115200,386769770,15870,15870,15870,15870,8
|
|
20231129,115100,386642810,15870,15870,15870,15870,23
|
|
20231129,115000,386277800,15870,15870,15870,15870,0
|
|
20231129,114900,386277800,15870,15880,15880,15870,345
|
|
20231129,114800,380801610,15890,15890,15890,15890,40
|
|
20231129,114700,380166010,15880,15880,15880,15880,11
|
|
20231129,114600,379991330,15940,15930,15940,15930,69
|
|
20231129,114500,378891940,15950,15950,15950,15950,0
|
|
20231129,114400,378891940,15950,15950,15950,15950,0
|
|
20231129,114300,378891940,15950,15950,15950,15950,1
|
|
20231129,114200,378875990,15930,15920,15930,15920,212
|
|
20231129,114100,375498930,15930,15880,15930,15880,45
|
|
20231129,114000,374783900,15870,15870,15870,15870,0
|
|
20231129,113900,374783900,15870,15870,15870,15870,22
|
|
20231129,113800,374434760,15870,15870,15870,15870,11
|
|
20231129,113700,374260190,15870,15870,15870,15870,0
|
|
20231129,113600,374260190,15870,15870,15870,15870,32
|
|
20231129,113500,373752350,15870,15870,15870,15870,0
|
|
20231129,113400,373752350,15870,15870,15870,15870,22
|
|
20231129,113300,373403210,15870,15870,15870,15870,15
|
|
20231129,113200,373165160,15870,15880,15880,15870,24
|
|
20231129,113100,372784150,15870,15870,15870,15870,33
|
|
20231129,113000,372260440,15870,15880,15880,15870,366
|
|
20231129,112900,366451980,15900,15900,15900,15870,335
|
|
20231129,112800,361129520,15910,15910,15910,15910,11
|
|
20231129,112700,360954510,15920,15920,15920,15920,85
|
|
20231129,112600,359601310,15920,15940,15940,15920,536
|
|
20231129,112500,351061070,15940,15940,15940,15940,0
|
|
20231129,112400,351061070,15940,15940,15940,15940,10
|
|
20231129,112300,350901670,15940,15940,15940,15940,12
|
|
20231129,112200,350710390,15940,15940,15940,15940,11
|
|
20231129,112100,350535050,15940,15940,15940,15940,33
|
|
20231129,112000,350009030,15940,15940,15940,15940,22
|
|
20231129,111900,349658350,15940,15940,15940,15940,0
|
|
20231129,111800,349658350,15940,15940,15940,15940,11
|
|
20231129,111700,349483010,15940,15940,15940,15940,66
|
|
20231129,111600,348430970,15930,15930,15930,15930,208
|
|
20231129,111500,345117530,15930,15930,15930,15930,11
|
|
20231129,111400,344942300,15930,15930,15930,15930,10
|
|
20231129,111300,344783000,15930,15930,15930,15930,0
|
|
20231129,111200,344783000,15930,15940,15940,15930,26
|
|
20231129,111100,344368810,15930,15930,15930,15930,0
|
|
20231129,111000,344368810,15930,15930,15930,15930,30
|
|
20231129,110900,343890910,15940,15940,15940,15940,1
|
|
20231129,110800,343874970,15930,15930,15930,15930,11
|
|
20231129,110700,343699740,15930,15940,15940,15930,15
|
|
20231129,110600,343460780,15940,15940,15940,15940,11
|
|
20231129,110500,343285440,15940,15980,15980,15940,966
|
|
20231129,110400,327873170,15980,15980,15980,15980,18
|
|
20231129,110300,327585530,15980,15980,15980,15980,21
|
|
20231129,110200,327249950,15980,15970,15980,15970,36
|
|
20231129,110100,326674810,15970,15970,15970,15970,22
|
|
20231129,110000,326323470,15970,15970,15970,15970,0
|
|
20231129,105900,326323470,15970,15980,15980,15970,95
|
|
20231129,105800,324805450,15980,15980,15980,15980,0
|
|
20231129,105700,324805450,15980,15990,15990,15980,669
|
|
20231129,105600,314108500,15990,16000,16000,15990,298
|
|
20231129,105500,309340890,16000,16000,16000,16000,0
|
|
20231129,105400,309340890,16000,16000,16000,15990,163
|
|
20231129,105300,306733160,15990,15970,15990,15970,265
|
|
20231129,105200,302497680,15970,15970,15980,15970,37
|
|
20231129,105100,301906480,15970,15970,15970,15970,23
|
|
20231129,105000,301539170,15970,15970,15970,15970,18
|
|
20231129,104900,301251710,15960,15960,15960,15960,19
|
|
20231129,104800,300948470,15960,15960,15960,15960,10
|
|
20231129,104700,300788870,15960,15960,15960,15960,11
|
|
20231129,104600,300613310,15960,15960,15960,15960,12
|
|
20231129,104500,300421790,15960,15970,15970,15960,100
|
|
20231129,104400,298825480,15970,15970,15970,15970,207
|
|
20231129,104300,295519690,15960,15970,15970,15960,39
|
|
20231129,104200,294897170,15960,15960,15960,15960,5
|
|
20231129,104100,294817370,15950,15950,15950,15950,11
|
|
20231129,104000,294641920,15950,15950,15950,15950,11
|
|
20231129,103900,294466470,15960,15960,15970,15960,92
|
|
20231129,103800,292998140,15960,15960,15960,15950,89
|
|
20231129,103700,291577810,15950,15950,15950,15950,11
|
|
20231129,103600,291402360,15950,15950,15950,15950,1
|
|
20231129,103500,291386410,15950,15950,15960,15950,301
|
|
20231129,103400,286585450,15940,15940,15940,15940,11
|
|
20231129,103300,286410110,15940,15940,15940,15940,21
|
|
20231129,103200,286075370,15950,15940,15950,15940,52
|
|
20231129,103100,285246270,15940,15940,15940,15940,502
|
|
20231129,103000,277244390,15950,15940,15950,15940,23
|
|
20231129,102900,276877760,15940,15940,15940,15940,0
|
|
20231129,102800,276877760,15940,15940,15940,15940,11
|
|
20231129,102700,276702420,15940,15940,15940,15940,12
|
|
20231129,102600,276511140,15940,15940,15940,15940,24
|
|
20231129,102500,276128580,15950,15940,15950,15940,16
|
|
20231129,102400,275873510,15940,15940,15940,15940,26
|
|
20231129,102300,275459070,15950,15950,15950,15950,100
|
|
20231129,102200,273864070,15940,15940,15940,15940,9
|
|
20231129,102100,273720610,15950,15950,15950,15950,21
|
|
20231129,102000,273385660,15950,15950,15950,15950,74
|
|
20231129,101900,272205360,15960,15950,15960,15950,21
|
|
20231129,101800,271870330,15950,15950,15950,15950,36
|
|
20231129,101700,271296130,15950,15940,15950,15940,52
|
|
20231129,101600,270466820,15950,15950,15950,15950,0
|
|
20231129,101500,270466820,15950,15940,15950,15940,189
|
|
20231129,101400,267454150,15940,15940,15940,15940,35
|
|
20231129,101300,266896250,15940,15940,15940,15940,0
|
|
20231129,101200,266896250,15940,15940,15940,15940,11
|
|
20231129,101100,266720910,15940,15940,15940,15940,11
|
|
20231129,101000,266545570,15960,15950,15960,15950,96
|
|
20231129,100900,265013550,15960,15960,15960,15960,0
|
|
20231129,100800,265013550,15960,15960,15960,15960,0
|
|
20231129,100700,265013550,15960,15910,15960,15910,22
|
|
20231129,100600,264662760,15900,15900,15900,15900,872
|
|
20231129,100500,250797960,15870,15870,15870,15870,0
|
|
20231129,100400,250797960,15870,15890,15890,15870,223
|
|
20231129,100300,247257180,15890,15890,15890,15890,99
|
|
20231129,100200,245684070,15880,15880,15880,15880,11
|
|
20231129,100100,245509390,15890,15920,15920,15880,377
|
|
20231129,100000,239516210,15920,15920,15940,15920,125
|
|
20231129,095900,237526190,15920,15930,15930,15920,83
|
|
20231129,095800,236204240,15930,15960,15960,15930,519
|
|
20231129,095700,227923830,15970,15980,15980,15970,389
|
|
20231129,095600,221711490,15980,15980,15980,15980,0
|
|
20231129,095500,221711490,15980,16000,16000,15980,1337
|
|
20231129,095400,200330400,16010,16020,16020,16010,281
|
|
20231129,095300,195831480,16010,16010,16010,16010,28
|
|
20231129,095200,195383200,16010,16010,16010,16010,46
|
|
20231129,095100,194646740,16020,16030,16040,16010,414
|
|
20231129,095000,188014850,16020,16020,16020,16020,49
|
|
20231129,094900,187229870,16020,16030,16030,16020,61
|
|
20231129,094800,186252430,16010,16020,16030,16010,32
|
|
20231129,094700,185739710,16020,16020,16040,16010,536
|
|
20231129,094600,177152530,16020,16010,16020,16010,59
|
|
20231129,094500,176207710,16000,16020,16020,16000,126
|
|
20231129,094400,174190710,16020,16020,16020,16000,367
|
|
20231129,094300,168317410,16010,15990,16010,15990,1012
|
|
20231129,094200,152119610,15990,15970,15990,15970,644
|
|
20231129,094100,141831580,15970,15970,15970,15970,546
|
|
20231129,094000,133111960,15960,15960,15960,15940,365
|
|
20231129,093900,127288320,15960,15960,15960,15960,88
|
|
20231129,093800,125883840,15970,15970,15970,15970,3
|
|
20231129,093700,125835930,15950,15950,15950,15940,40
|
|
20231129,093600,125198040,15970,15950,15970,15950,111
|
|
20231129,093500,123427390,15960,15960,15960,15960,311
|
|
20231129,093400,118463830,15960,15970,15970,15960,80
|
|
20231129,093300,117186690,15970,15980,15980,15970,82
|
|
20231129,093200,115877110,15980,15950,15980,15950,583
|
|
20231129,093100,106568430,15940,15930,15940,15930,583
|
|
20231129,093000,97278250,15920,15920,15920,15920,129
|
|
20231129,092900,95224570,15920,15920,15920,15920,7
|
|
20231129,092800,95113130,15930,15950,15950,15930,224
|
|
20231129,092700,91543600,15950,15890,15980,15890,743
|
|
20231129,092600,79707470,15890,15890,15890,15890,4
|
|
20231129,092500,79643910,15890,15880,15890,15880,84
|
|
20231129,092400,78309470,15880,15880,15880,15860,429
|
|
20231129,092300,71498240,15890,15880,15890,15880,140
|
|
20231129,092200,69274980,15890,15890,15890,15890,0
|
|
20231129,092100,69274980,15890,15890,15890,15890,0
|
|
20231129,092000,69274980,15890,15880,15890,15880,267
|
|
20231129,091900,65034090,15870,15870,15870,15870,3
|
|
20231129,091800,64986480,15860,15880,15880,15860,80
|
|
20231129,091700,63717660,15850,15850,15850,15850,23
|
|
20231129,091600,63353110,15840,15840,15840,15840,1
|
|
20231129,091500,63337270,15840,15840,15840,15840,0
|
|
20231129,091400,63337270,15840,15840,15840,15840,324
|
|
20231129,091300,58205110,15840,15810,15840,15810,294
|
|
20231129,091200,53549720,15810,15760,15810,15760,1167
|
|
20231129,091100,35144030,15760,15710,15760,15710,385
|
|
20231129,091000,29082130,15720,15740,15740,15720,678
|
|
20231129,090900,18418500,15740,15800,15800,15740,367
|
|
20231129,090800,12636460,15800,15790,15800,15790,156
|
|
20231129,090700,10172840,15800,15800,15800,15800,0
|
|
20231129,090600,10172840,15800,15800,15800,15800,0
|
|
20231129,090500,10172840,15800,15800,15800,15800,4
|
|
20231129,090400,10109640,15750,15750,15750,15750,104
|
|
20231129,090300,8471640,15740,15740,15740,15740,316
|
|
20231129,090200,3497800,15750,15770,15770,15750,220
|
|
20231129,090100,31620,15810,15810,15810,15810,0
|
|
20231129,090000,31620,15810,15810,15810,15810,2
|