712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,204900,704732350,16020,16020,16020,16020,284
|
|
20231130,204800,704732350,16020,16020,16020,16020,0
|
|
20231130,204700,704732350,16020,16020,16020,16020,0
|
|
20231130,204600,704732350,16020,16020,16020,16020,0
|
|
20231130,204500,704732350,16020,16020,16020,16020,0
|
|
20231130,204400,704732350,16020,16020,16020,16020,0
|
|
20231130,204300,704732350,16020,16020,16020,16020,0
|
|
20231130,204200,704732350,16020,16020,16020,16020,0
|
|
20231130,204100,704732350,16020,16020,16020,16020,0
|
|
20231130,204000,704732350,16020,16020,16020,16020,0
|
|
20231130,203900,704732350,16020,16020,16020,16020,0
|
|
20231130,203800,704732350,16020,16020,16020,16020,0
|
|
20231130,203700,704732350,16020,16020,16020,16020,0
|
|
20231130,203600,704732350,16020,16020,16020,16020,0
|
|
20231130,203500,704732350,16020,16020,16020,16020,0
|
|
20231130,203400,704732350,16020,16020,16020,16020,0
|
|
20231130,203300,704732350,16020,16020,16020,16020,0
|
|
20231130,203200,704732350,16020,16020,16020,16020,0
|
|
20231130,203100,704732350,16020,16020,16020,16020,0
|
|
20231130,203000,704732350,16020,16020,16020,16020,0
|
|
20231130,202900,704732350,16020,16020,16020,16020,0
|
|
20231130,202800,704732350,16020,16020,16020,16020,0
|
|
20231130,202700,704732350,16020,16020,16020,16020,0
|
|
20231130,202600,704732350,16020,16020,16020,16020,0
|
|
20231130,202500,704732350,16020,16020,16020,16020,0
|
|
20231130,202400,704732350,16020,16020,16020,16020,0
|
|
20231130,202300,704732350,16020,16020,16020,16020,0
|
|
20231130,202200,704732350,16020,16020,16020,16020,0
|
|
20231130,202100,704732350,16020,16020,16020,16020,0
|
|
20231130,202000,704732350,16020,16020,16020,16020,0
|
|
20231130,201900,704732350,16020,16020,16020,16020,284
|
|
20231130,201800,704732350,16020,16020,16020,16020,0
|
|
20231130,201700,704732350,16020,16020,16020,16020,0
|
|
20231130,201600,704732350,16020,16020,16020,16020,0
|
|
20231130,201500,704732350,16020,16020,16020,16020,0
|
|
20231130,201400,704732350,16020,16020,16020,16020,0
|
|
20231130,201300,704732350,16020,16020,16020,16020,0
|
|
20231130,201200,704732350,16020,16020,16020,16020,0
|
|
20231130,201100,704732350,16020,16020,16020,16020,0
|
|
20231130,201000,704732350,16020,16020,16020,16020,0
|
|
20231130,200900,704732350,16020,16020,16020,16020,0
|
|
20231130,200800,704732350,16020,16020,16020,16020,0
|
|
20231130,200700,704732350,16020,16020,16020,16020,0
|
|
20231130,200600,704732350,16020,16020,16020,16020,0
|
|
20231130,200500,704732350,16020,16020,16020,16020,0
|
|
20231130,200400,704732350,16020,16020,16020,16020,0
|
|
20231130,200300,704732350,16020,16020,16020,16020,0
|
|
20231130,200200,704732350,16020,16020,16020,16020,0
|
|
20231130,200100,704732350,16020,16020,16020,16020,0
|
|
20231130,200000,704732350,16020,16020,16020,16020,0
|
|
20231130,195900,704732350,16020,16020,16020,16020,0
|
|
20231130,195800,704732350,16020,16020,16020,16020,0
|
|
20231130,195700,704732350,16020,16020,16020,16020,0
|
|
20231130,195600,704732350,16020,16020,16020,16020,0
|
|
20231130,195500,704732350,16020,16020,16020,16020,0
|
|
20231130,195400,704732350,16020,16020,16020,16020,0
|
|
20231130,195300,704732350,16020,16020,16020,16020,0
|
|
20231130,195200,704732350,16020,16020,16020,16020,0
|
|
20231130,195100,704732350,16020,16020,16020,16020,0
|
|
20231130,195000,704732350,16020,16020,16020,16020,0
|
|
20231130,194900,704732350,16020,16020,16020,16020,284
|
|
20231130,194800,704732350,16020,16020,16020,16020,0
|
|
20231130,194700,704732350,16020,16020,16020,16020,0
|
|
20231130,194600,704732350,16020,16020,16020,16020,0
|
|
20231130,194500,704732350,16020,16020,16020,16020,0
|
|
20231130,194400,704732350,16020,16020,16020,16020,0
|
|
20231130,194300,704732350,16020,16020,16020,16020,0
|
|
20231130,194200,704732350,16020,16020,16020,16020,0
|
|
20231130,194100,704732350,16020,16020,16020,16020,0
|
|
20231130,194000,704732350,16020,16020,16020,16020,0
|
|
20231130,193900,704732350,16020,16020,16020,16020,0
|
|
20231130,193800,704732350,16020,16020,16020,16020,0
|
|
20231130,193700,704732350,16020,16020,16020,16020,0
|
|
20231130,193600,704732350,16020,16020,16020,16020,0
|
|
20231130,193500,704732350,16020,16020,16020,16020,0
|
|
20231130,193400,704732350,16020,16020,16020,16020,0
|
|
20231130,193300,704732350,16020,16020,16020,16020,0
|
|
20231130,193200,704732350,16020,16020,16020,16020,0
|
|
20231130,193100,704732350,16020,16020,16020,16020,0
|
|
20231130,193000,704732350,16020,16020,16020,16020,0
|
|
20231130,192900,704732350,16020,16020,16020,16020,0
|
|
20231130,192800,704732350,16020,16020,16020,16020,0
|
|
20231130,192700,704732350,16020,16020,16020,16020,0
|
|
20231130,192600,704732350,16020,16020,16020,16020,0
|
|
20231130,192500,704732350,16020,16020,16020,16020,0
|
|
20231130,192400,704732350,16020,16020,16020,16020,0
|
|
20231130,192300,704732350,16020,16020,16020,16020,0
|
|
20231130,192200,704732350,16020,16020,16020,16020,0
|
|
20231130,192100,704732350,16020,16020,16020,16020,0
|
|
20231130,192000,704732350,16020,16020,16020,16020,0
|
|
20231130,191900,704732350,16020,16020,16020,16020,284
|
|
20231130,191800,704732350,16020,16020,16020,16020,0
|
|
20231130,191700,704732350,16020,16020,16020,16020,0
|
|
20231130,191600,704732350,16020,16020,16020,16020,0
|
|
20231130,191500,704732350,16020,16020,16020,16020,0
|
|
20231130,191400,704732350,16020,16020,16020,16020,0
|
|
20231130,191300,704732350,16020,16020,16020,16020,0
|
|
20231130,191200,704732350,16020,16020,16020,16020,0
|
|
20231130,191100,704732350,16020,16020,16020,16020,0
|
|
20231130,191000,704732350,16020,16020,16020,16020,0
|
|
20231130,190900,704732350,16020,16020,16020,16020,0
|
|
20231130,190800,704732350,16020,16020,16020,16020,0
|
|
20231130,190700,704732350,16020,16020,16020,16020,0
|
|
20231130,190600,704732350,16020,16020,16020,16020,0
|
|
20231130,190500,704732350,16020,16020,16020,16020,0
|
|
20231130,190400,704732350,16020,16020,16020,16020,0
|
|
20231130,190300,704732350,16020,16020,16020,16020,0
|
|
20231130,190200,704732350,16020,16020,16020,16020,0
|
|
20231130,190100,704732350,16020,16020,16020,16020,0
|
|
20231130,190000,704732350,16020,16020,16020,16020,0
|
|
20231130,185900,704732350,16020,16020,16020,16020,0
|
|
20231130,185800,704732350,16020,16020,16020,16020,0
|
|
20231130,185700,704732350,16020,16020,16020,16020,0
|
|
20231130,185600,704732350,16020,16020,16020,16020,0
|
|
20231130,185500,704732350,16020,16020,16020,16020,0
|
|
20231130,185400,704732350,16020,16020,16020,16020,0
|
|
20231130,185300,704732350,16020,16020,16020,16020,0
|
|
20231130,185200,704732350,16020,16020,16020,16020,0
|
|
20231130,185100,704732350,16020,16020,16020,16020,0
|
|
20231130,185000,704732350,16020,16020,16020,16020,0
|
|
20231130,184900,704732350,16020,16020,16020,16020,284
|
|
20231130,184800,704732350,16020,16020,16020,16020,0
|
|
20231130,184700,704732350,16020,16020,16020,16020,0
|
|
20231130,184600,704732350,16020,16020,16020,16020,0
|
|
20231130,184500,704732350,16020,16020,16020,16020,0
|
|
20231130,184400,704732350,16020,16020,16020,16020,0
|
|
20231130,184300,704732350,16020,16020,16020,16020,0
|
|
20231130,184200,704732350,16020,16020,16020,16020,0
|
|
20231130,184100,704732350,16020,16020,16020,16020,0
|
|
20231130,184000,704732350,16020,16020,16020,16020,0
|
|
20231130,183900,704732350,16020,16020,16020,16020,0
|
|
20231130,183800,704732350,16020,16020,16020,16020,0
|
|
20231130,183700,704732350,16020,16020,16020,16020,0
|
|
20231130,183600,704732350,16020,16020,16020,16020,0
|
|
20231130,183500,704732350,16020,16020,16020,16020,0
|
|
20231130,183400,704732350,16020,16020,16020,16020,0
|
|
20231130,183300,704732350,16020,16020,16020,16020,0
|
|
20231130,183200,704732350,16020,16020,16020,16020,0
|
|
20231130,183100,704732350,16020,16020,16020,16020,0
|
|
20231130,183000,704732350,16020,16020,16020,16020,0
|
|
20231130,182900,704732350,16020,16020,16020,16020,0
|
|
20231130,182800,704732350,16020,16020,16020,16020,0
|
|
20231130,182700,704732350,16020,16020,16020,16020,0
|
|
20231130,182600,704732350,16020,16020,16020,16020,0
|
|
20231130,182500,704732350,16020,16020,16020,16020,0
|
|
20231130,182400,704732350,16020,16020,16020,16020,0
|
|
20231130,182300,704732350,16020,16020,16020,16020,0
|
|
20231130,182200,704732350,16020,16020,16020,16020,0
|
|
20231130,182100,704732350,16020,16020,16020,16020,0
|
|
20231130,182000,704732350,16020,16020,16020,16020,0
|
|
20231130,181900,704732350,16020,16020,16020,16020,284
|
|
20231130,181800,704732350,16020,16020,16020,16020,0
|
|
20231130,181700,704732350,16020,16020,16020,16020,0
|
|
20231130,181600,704732350,16020,16020,16020,16020,0
|
|
20231130,181500,704732350,16020,16020,16020,16020,0
|
|
20231130,181400,704732350,16020,16020,16020,16020,0
|
|
20231130,181300,704732350,16020,16020,16020,16020,0
|
|
20231130,181200,704732350,16020,16020,16020,16020,0
|
|
20231130,181100,704732350,16020,16020,16020,16020,0
|
|
20231130,181000,704732350,16020,16020,16020,16020,0
|
|
20231130,180900,704732350,16020,16020,16020,16020,0
|
|
20231130,180800,704732350,16020,16020,16020,16020,0
|
|
20231130,180700,704732350,16020,16020,16020,16020,0
|
|
20231130,180600,704732350,16020,16020,16020,16020,0
|
|
20231130,180500,704732350,16020,16020,16020,16020,0
|
|
20231130,180400,704732350,16020,16020,16020,16020,0
|
|
20231130,180300,704732350,16020,16020,16020,16020,0
|
|
20231130,180200,704732350,16020,16020,16020,16020,0
|
|
20231130,180100,704732350,16020,16020,16020,16020,0
|
|
20231130,180000,704732350,16020,16020,16020,16020,0
|
|
20231130,175900,704732350,16020,16020,16020,16020,0
|
|
20231130,175800,704732350,16020,16020,16020,16020,0
|
|
20231130,175700,704732350,16020,16020,16020,16020,0
|
|
20231130,175600,704732350,16020,16020,16020,16020,0
|
|
20231130,175500,704732350,16020,16020,16020,16020,0
|
|
20231130,175400,704732350,16020,16020,16020,16020,0
|
|
20231130,175300,704732350,16020,16020,16020,16020,0
|
|
20231130,175200,704732350,16020,16020,16020,16020,0
|
|
20231130,175100,704732350,16020,16020,16020,16020,0
|
|
20231130,175000,704732350,16020,16020,16020,16020,0
|
|
20231130,174900,704732350,16020,16020,16020,16020,284
|
|
20231130,174800,704732350,16020,16020,16020,16020,0
|
|
20231130,174700,704732350,16020,16020,16020,16020,0
|
|
20231130,174600,704732350,16020,16020,16020,16020,0
|
|
20231130,174500,704732350,16020,16020,16020,16020,0
|
|
20231130,174400,704732350,16020,16020,16020,16020,0
|
|
20231130,174300,704732350,16020,16020,16020,16020,0
|
|
20231130,174200,704732350,16020,16020,16020,16020,0
|
|
20231130,174100,704732350,16020,16020,16020,16020,0
|
|
20231130,174000,704732350,16020,16020,16020,16020,0
|
|
20231130,173900,704732350,16020,16020,16020,16020,0
|
|
20231130,173800,704732350,16020,16020,16020,16020,0
|
|
20231130,173700,704732350,16020,16020,16020,16020,0
|
|
20231130,173600,704732350,16020,16020,16020,16020,0
|
|
20231130,173500,704732350,16020,16020,16020,16020,0
|
|
20231130,173400,704732350,16020,16020,16020,16020,0
|
|
20231130,173300,704732350,16020,16020,16020,16020,0
|
|
20231130,173200,704732350,16020,16020,16020,16020,0
|
|
20231130,173100,704732350,16020,16020,16020,16020,0
|
|
20231130,173000,704732350,16020,16020,16020,16020,0
|
|
20231130,172900,704732350,16020,16020,16020,16020,0
|
|
20231130,172800,704732350,16020,16020,16020,16020,0
|
|
20231130,172700,704732350,16020,16020,16020,16020,0
|
|
20231130,172600,704732350,16020,16020,16020,16020,0
|
|
20231130,172500,704732350,16020,16020,16020,16020,0
|
|
20231130,172400,704732350,16020,16020,16020,16020,0
|
|
20231130,172300,704732350,16020,16020,16020,16020,0
|
|
20231130,172200,704732350,16020,16020,16020,16020,0
|
|
20231130,172100,704732350,16020,16020,16020,16020,0
|
|
20231130,172000,704732350,16020,16020,16020,16020,0
|
|
20231130,171900,704732350,16020,16020,16020,16020,284
|
|
20231130,171800,704732350,16020,16020,16020,16020,0
|
|
20231130,171700,704732350,16020,16020,16020,16020,0
|
|
20231130,171600,704732350,16020,16020,16020,16020,0
|
|
20231130,171500,704732350,16020,16020,16020,16020,0
|
|
20231130,171400,704732350,16020,16020,16020,16020,0
|
|
20231130,171300,704732350,16020,16020,16020,16020,0
|
|
20231130,171200,704732350,16020,16020,16020,16020,0
|
|
20231130,171100,704732350,16020,16020,16020,16020,0
|
|
20231130,171000,704732350,16020,16020,16020,16020,0
|
|
20231130,170900,704732350,16020,16020,16020,16020,0
|
|
20231130,170800,704732350,16020,16020,16020,16020,0
|
|
20231130,170700,704732350,16020,16020,16020,16020,0
|
|
20231130,170600,704732350,16020,16020,16020,16020,0
|
|
20231130,170500,704732350,16020,16020,16020,16020,0
|
|
20231130,170400,704732350,16020,16020,16020,16020,0
|
|
20231130,170300,704732350,16020,16020,16020,16020,0
|
|
20231130,170200,704732350,16020,16020,16020,16020,0
|
|
20231130,170100,704732350,16020,16020,16020,16020,0
|
|
20231130,170000,704732350,16020,16020,16020,16020,0
|
|
20231130,165900,704732350,16020,16020,16020,16020,0
|
|
20231130,165800,704732350,16020,16020,16020,16020,0
|
|
20231130,165700,704732350,16020,16020,16020,16020,0
|
|
20231130,165600,704732350,16020,16020,16020,16020,0
|
|
20231130,165500,704732350,16020,16020,16020,16020,0
|
|
20231130,165400,704732350,16020,16020,16020,16020,0
|
|
20231130,165300,704732350,16020,16020,16020,16020,0
|
|
20231130,165200,704732350,16020,16020,16020,16020,0
|
|
20231130,165100,704732350,16020,16020,16020,16020,0
|
|
20231130,165000,704732350,16020,16020,16020,16020,0
|
|
20231130,164900,704732350,16020,16020,16020,16020,284
|
|
20231130,164800,704732350,16020,16020,16020,16020,0
|
|
20231130,164700,704732350,16020,16020,16020,16020,0
|
|
20231130,164600,704732350,16020,16020,16020,16020,0
|
|
20231130,164500,704732350,16020,16020,16020,16020,0
|
|
20231130,164400,704732350,16020,16020,16020,16020,0
|
|
20231130,164300,704732350,16020,16020,16020,16020,0
|
|
20231130,164200,704732350,16020,16020,16020,16020,0
|
|
20231130,164100,704732350,16020,16020,16020,16020,0
|
|
20231130,164000,704732350,16020,16020,16020,16020,0
|
|
20231130,163900,704732350,16020,16020,16020,16020,0
|
|
20231130,163800,704732350,16020,16020,16020,16020,0
|
|
20231130,163700,704732350,16020,16020,16020,16020,0
|
|
20231130,163600,704732350,16020,16020,16020,16020,0
|
|
20231130,163500,704732350,16020,16020,16020,16020,0
|
|
20231130,163400,704732350,16020,16020,16020,16020,0
|
|
20231130,163300,704732350,16020,16020,16020,16020,0
|
|
20231130,163200,704732350,16020,16020,16020,16020,0
|
|
20231130,163100,704732350,16020,16020,16020,16020,0
|
|
20231130,163000,704732350,16020,16020,16020,16020,0
|
|
20231130,162900,704732350,16020,16020,16020,16020,0
|
|
20231130,162800,704732350,16020,16020,16020,16020,0
|
|
20231130,162700,704732350,16020,16020,16020,16020,0
|
|
20231130,162600,704732350,16020,16020,16020,16020,0
|
|
20231130,162500,704732350,16020,16020,16020,16020,0
|
|
20231130,162400,704732350,16020,16020,16020,16020,0
|
|
20231130,162300,704732350,16020,16020,16020,16020,0
|
|
20231130,162200,704732350,16020,16020,16020,16020,0
|
|
20231130,162100,704732350,16020,16020,16020,16020,0
|
|
20231130,162000,704732350,16020,16020,16020,16020,0
|
|
20231130,161900,704732350,16020,16020,16020,16020,284
|
|
20231130,161800,704732350,16020,16020,16020,16020,0
|
|
20231130,161700,704732350,16020,16020,16020,16020,0
|
|
20231130,161600,704732350,16020,16020,16020,16020,0
|
|
20231130,161500,704732350,16020,16020,16020,16020,0
|
|
20231130,161400,704732350,16020,16020,16020,16020,0
|
|
20231130,161300,704732350,16020,16020,16020,16020,0
|
|
20231130,161200,704732350,16020,16020,16020,16020,0
|
|
20231130,161100,704732350,16020,16020,16020,16020,0
|
|
20231130,161000,704732350,16020,16020,16020,16020,0
|
|
20231130,160900,704732350,16020,16020,16020,16020,0
|
|
20231130,160800,704732350,16020,16020,16020,16020,0
|
|
20231130,160700,704732350,16020,16020,16020,16020,0
|
|
20231130,160600,704732350,16020,16020,16020,16020,0
|
|
20231130,160500,704732350,16020,16020,16020,16020,0
|
|
20231130,160400,704732350,16020,16020,16020,16020,0
|
|
20231130,160300,704732350,16020,16020,16020,16020,0
|
|
20231130,160200,704732350,16020,16020,16020,16020,0
|
|
20231130,160100,704732350,16020,16020,16020,16020,0
|
|
20231130,160000,704732350,16020,16020,16020,16020,0
|
|
20231130,155900,704732350,16020,16020,16020,16020,0
|
|
20231130,155800,704732350,16020,16020,16020,16020,0
|
|
20231130,155700,704732350,16020,16020,16020,16020,0
|
|
20231130,155600,704732350,16020,16020,16020,16020,0
|
|
20231130,155500,704732350,16020,16020,16020,16020,0
|
|
20231130,155400,704732350,16020,16020,16020,16020,0
|
|
20231130,155300,704732350,16020,16020,16020,16020,0
|
|
20231130,155200,704732350,16020,16020,16020,16020,0
|
|
20231130,155100,704732350,16020,16020,16020,16020,0
|
|
20231130,155000,704732350,16020,16020,16020,16020,0
|
|
20231130,154900,704732350,16020,16020,16020,16020,284
|
|
20231130,154800,704732350,16020,16020,16020,16020,0
|
|
20231130,154700,704732350,16020,16020,16020,16020,0
|
|
20231130,154600,704732350,16020,16020,16020,16020,0
|
|
20231130,154500,704732350,16020,16020,16020,16020,0
|
|
20231130,154400,704732350,16020,16020,16020,16020,0
|
|
20231130,154300,704732350,16020,16020,16020,16020,0
|
|
20231130,154200,704732350,16020,16020,16020,16020,0
|
|
20231130,154100,704732350,16020,16020,16020,16020,0
|
|
20231130,154000,704732350,16020,16020,16020,16020,0
|
|
20231130,153900,704732350,16020,16020,16020,16020,0
|
|
20231130,153800,704732350,16020,16020,16020,16020,0
|
|
20231130,153700,704732350,16020,16020,16020,16020,0
|
|
20231130,153600,704732350,16020,16020,16020,16020,0
|
|
20231130,153500,704732350,16020,16020,16020,16020,0
|
|
20231130,153400,704732350,16020,16020,16020,16020,0
|
|
20231130,153300,704732350,16020,16020,16020,16020,0
|
|
20231130,153200,704732350,16020,16020,16020,16020,0
|
|
20231130,153100,704732350,16020,16020,16020,16020,0
|
|
20231130,153000,704732350,16020,16020,16020,16020,284
|
|
20231130,152900,700182670,16020,16020,16020,16020,0
|
|
20231130,152800,700182670,16020,16020,16020,16020,0
|
|
20231130,152700,700182670,16020,16020,16020,16020,0
|
|
20231130,152600,700182670,16020,16020,16020,16020,0
|
|
20231130,152500,700182670,16020,16020,16020,16020,0
|
|
20231130,152400,700182670,16020,16020,16020,16020,0
|
|
20231130,152300,700182670,16020,16020,16020,16020,0
|
|
20231130,152200,700182670,16020,16020,16020,16020,0
|
|
20231130,152100,700182670,16020,16020,16020,16020,0
|
|
20231130,152000,700182670,16020,16020,16020,16020,0
|
|
20231130,151900,700182670,16020,16030,16040,16020,70
|
|
20231130,151800,699060520,16040,16040,16050,16040,919
|
|
20231130,151700,684319190,16040,16040,16040,16040,136
|
|
20231130,151600,682137750,16040,16050,16050,16040,108
|
|
20231130,151500,680405360,16050,16050,16050,16050,293
|
|
20231130,151400,675702710,16040,16040,16050,16040,25
|
|
20231130,151300,675301600,16040,16040,16050,16040,11
|
|
20231130,151200,675125150,16050,16060,16060,16050,662
|
|
20231130,151100,664495050,16060,16060,16060,16060,129
|
|
20231130,151000,662423310,16050,16060,16060,16050,59
|
|
20231130,150900,661476350,16050,16060,16060,16050,21
|
|
20231130,150800,661139100,16060,16060,16060,16060,0
|
|
20231130,150700,661139100,16060,16060,16060,16060,0
|
|
20231130,150600,661139100,16060,16060,16060,16060,10
|
|
20231130,150500,660978500,16060,16060,16060,16060,0
|
|
20231130,150400,660978500,16060,16060,16060,16060,10
|
|
20231130,150300,660817900,16060,16060,16060,16060,0
|
|
20231130,150200,660817900,16060,16060,16060,16060,1
|
|
20231130,150100,660801840,16050,16050,16050,16050,0
|
|
20231130,150000,660801840,16050,16050,16050,16050,0
|
|
20231130,145900,660801840,16050,16050,16050,16050,0
|
|
20231130,145800,660801840,16050,16050,16050,16050,0
|
|
20231130,145700,660801840,16050,16050,16050,16050,0
|
|
20231130,145600,660801840,16050,16050,16050,16050,10
|
|
20231130,145500,660641340,16070,16070,16070,16070,1
|
|
20231130,145400,660625270,16050,16050,16050,16050,0
|
|
20231130,145300,660625270,16050,16050,16050,16050,1
|
|
20231130,145200,660609220,16050,16050,16050,16050,0
|
|
20231130,145100,660609220,16050,16050,16050,16050,0
|
|
20231130,145000,660609220,16050,16060,16060,16050,33
|
|
20231130,144900,660079530,16070,16070,16070,16070,0
|
|
20231130,144800,660079530,16070,16070,16070,16070,1
|
|
20231130,144700,660063460,16060,16060,16060,16060,50
|
|
20231130,144600,659260460,16060,16060,16060,16060,150
|
|
20231130,144500,656851460,16060,16060,16060,16060,3
|
|
20231130,144400,656803280,16060,16060,16060,16050,173
|
|
20231130,144300,654026600,16070,16070,16070,16070,2
|
|
20231130,144200,653994460,16070,16070,16070,16070,0
|
|
20231130,144100,653994460,16070,16070,16070,16070,0
|
|
20231130,144000,653994460,16070,16070,16070,16070,0
|
|
20231130,143900,653994460,16070,16070,16070,16070,0
|
|
20231130,143800,653994460,16070,16070,16070,16070,0
|
|
20231130,143700,653994460,16070,16070,16070,16070,0
|
|
20231130,143600,653994460,16070,16050,16070,16050,10
|
|
20231130,143500,653833930,16060,16060,16060,16060,100
|
|
20231130,143400,652227930,16050,16050,16050,16050,0
|
|
20231130,143300,652227930,16050,16050,16050,16050,1
|
|
20231130,143200,652211880,16060,16050,16060,16050,202
|
|
20231130,143100,648969770,16070,16070,16070,16070,324
|
|
20231130,143000,643763090,16040,16060,16070,16040,702
|
|
20231130,142900,632490570,16050,16050,16050,16050,50
|
|
20231130,142800,631688070,16050,16060,16060,16050,202
|
|
20231130,142700,628445950,16050,16050,16050,16050,0
|
|
20231130,142600,628445950,16050,16050,16050,16050,0
|
|
20231130,142500,628445950,16050,16050,16050,16050,0
|
|
20231130,142400,628445950,16050,16050,16050,16050,0
|
|
20231130,142300,628445950,16050,16050,16050,16050,0
|
|
20231130,142200,628445950,16050,16050,16050,16050,7
|
|
20231130,142100,628333600,16050,16060,16060,16050,2
|
|
20231130,142000,628301490,16060,16060,16060,16060,1
|
|
20231130,141900,628285430,16060,16060,16060,16060,0
|
|
20231130,141800,628285430,16060,16060,16060,16060,0
|
|
20231130,141700,628285430,16060,16060,16060,16060,0
|
|
20231130,141600,628285430,16060,16050,16060,16050,400
|
|
20231130,141500,621862750,16050,16050,16050,16050,0
|
|
20231130,141400,621862750,16050,16050,16050,16050,0
|
|
20231130,141300,621862750,16050,16050,16050,16050,1
|
|
20231130,141200,621846700,16050,16050,16050,16050,0
|
|
20231130,141100,621846700,16050,16050,16050,16050,0
|
|
20231130,141000,621846700,16050,16050,16050,16050,0
|
|
20231130,140900,621846700,16050,16050,16050,16050,392
|
|
20231130,140800,615555100,16050,16050,16050,16050,0
|
|
20231130,140700,615555100,16050,16050,16050,16050,0
|
|
20231130,140600,615555100,16050,16050,16050,16050,201
|
|
20231130,140500,612329050,16010,16030,16030,16010,200
|
|
20231130,140400,609125850,16040,16040,16040,16040,0
|
|
20231130,140300,609125850,16040,16040,16040,16030,13
|
|
20231130,140200,608917340,16030,16030,16030,16030,91
|
|
20231130,140100,607458610,16020,16010,16020,16010,6
|
|
20231130,140000,607362500,16000,16000,16000,16000,0
|
|
20231130,135900,607362500,16000,16000,16000,16000,0
|
|
20231130,135800,607362500,16000,16020,16020,16000,351
|
|
20231130,135700,601746150,16000,16000,16000,16000,0
|
|
20231130,135600,601746150,16000,16000,16000,16000,0
|
|
20231130,135500,601746150,16000,16020,16020,16000,200
|
|
20231130,135400,598545480,16030,16030,16030,16030,0
|
|
20231130,135300,598545480,16030,16030,16030,16030,0
|
|
20231130,135200,598545480,16030,16030,16030,16030,0
|
|
20231130,135100,598545480,16030,16030,16030,16030,21
|
|
20231130,135000,598208850,16020,16020,16020,16020,88
|
|
20231130,134900,596799090,16020,16020,16020,16020,3
|
|
20231130,134800,596751030,16010,16010,16010,16010,0
|
|
20231130,134700,596751030,16010,16010,16010,16010,0
|
|
20231130,134600,596751030,16010,16010,16010,16010,0
|
|
20231130,134500,596751030,16010,16010,16010,16010,23
|
|
20231130,134400,596382800,16010,16010,16010,16010,6
|
|
20231130,134300,596286740,16020,16020,16020,16020,1
|
|
20231130,134200,596270720,16010,16010,16010,16010,101
|
|
20231130,134100,594653710,16020,16020,16020,16020,5
|
|
20231130,134000,594573610,16020,16020,16020,16020,13
|
|
20231130,133900,594365350,16020,16020,16020,16020,61
|
|
20231130,133800,593388130,16030,16030,16030,16030,1
|
|
20231130,133700,593372100,16020,16020,16020,16020,80
|
|
20231130,133600,592090500,16020,16040,16040,16020,151
|
|
20231130,133500,589671460,16030,16030,16030,16030,3
|
|
20231130,133400,589623370,16010,16010,16010,16010,0
|
|
20231130,133300,589623370,16010,16010,16010,16010,0
|
|
20231130,133200,589623370,16010,16010,16010,16010,0
|
|
20231130,133100,589623370,16010,16010,16010,16010,100
|
|
20231130,133000,588022370,16010,16010,16010,16010,150
|
|
20231130,132900,585620870,16040,16040,16040,16040,1
|
|
20231130,132800,585604830,16000,16000,16000,16000,0
|
|
20231130,132700,585604830,16000,16010,16010,16000,421
|
|
20231130,132600,578867820,16040,16040,16040,16040,0
|
|
20231130,132500,578867820,16040,16040,16040,16040,0
|
|
20231130,132400,578867820,16040,16040,16040,16040,0
|
|
20231130,132300,578867820,16040,16040,16040,16040,1
|
|
20231130,132200,578851780,15980,15990,15990,15980,608
|
|
20231130,132100,569134740,15980,16010,16010,15980,2900
|
|
20231130,132000,522755050,16010,16010,16010,16010,0
|
|
20231130,131900,522755050,16010,16010,16010,16010,0
|
|
20231130,131800,522755050,16010,16030,16030,16010,885
|
|
20231130,131700,508583170,16030,16030,16030,16030,11
|
|
20231130,131600,508406840,16030,16030,16030,16030,0
|
|
20231130,131500,508406840,16030,16030,16030,16030,7
|
|
20231130,131400,508294630,16020,16020,16020,16020,1
|
|
20231130,131300,508278610,16020,16020,16020,16020,100
|
|
20231130,131200,506676610,16030,16030,16030,16030,0
|
|
20231130,131100,506676610,16030,16030,16030,16030,0
|
|
20231130,131000,506676610,16030,16030,16030,16030,332
|
|
20231130,130900,501354650,16040,16040,16040,16040,78
|
|
20231130,130800,500103530,16040,16040,16040,16040,157
|
|
20231130,130700,497585250,16040,16040,16040,16040,0
|
|
20231130,130600,497585250,16040,16040,16040,16040,0
|
|
20231130,130500,497585250,16040,16040,16040,16040,147
|
|
20231130,130400,495227370,16040,16040,16040,16040,0
|
|
20231130,130300,495227370,16040,16040,16040,16040,100
|
|
20231130,130200,493623370,16050,16050,16050,16050,0
|
|
20231130,130100,493623370,16050,16050,16050,16050,0
|
|
20231130,130000,493623370,16050,16050,16050,16050,1
|
|
20231130,125900,493607320,16040,16040,16040,16040,0
|
|
20231130,125800,493607320,16040,16040,16040,16040,0
|
|
20231130,125700,493607320,16040,16040,16040,16040,0
|
|
20231130,125600,493607320,16040,16040,16040,16040,0
|
|
20231130,125500,493607320,16040,16040,16040,16040,0
|
|
20231130,125400,493607320,16040,16040,16040,16040,1
|
|
20231130,125300,493591280,16060,16060,16060,16060,0
|
|
20231130,125200,493591280,16060,16040,16060,16040,6
|
|
20231130,125100,493495000,16040,16040,16040,16040,0
|
|
20231130,125000,493495000,16040,16040,16040,16040,0
|
|
20231130,124900,493495000,16040,16040,16040,16040,0
|
|
20231130,124800,493495000,16040,16040,16040,16040,0
|
|
20231130,124700,493495000,16040,16040,16040,16040,0
|
|
20231130,124600,493495000,16040,16040,16040,16040,0
|
|
20231130,124500,493495000,16040,16040,16040,16040,1
|
|
20231130,124400,493478960,16040,16050,16050,16040,71
|
|
20231130,124300,492339910,16050,16050,16050,16050,127
|
|
20231130,124200,490301560,16050,16050,16050,16050,3
|
|
20231130,124100,490253410,16060,16060,16060,16060,0
|
|
20231130,124000,490253410,16060,16060,16060,16060,0
|
|
20231130,123900,490253410,16060,16060,16060,16060,0
|
|
20231130,123800,490253410,16060,16060,16060,16060,10
|
|
20231130,123700,490092810,16060,16060,16060,16060,0
|
|
20231130,123600,490092810,16060,16060,16060,16060,179
|
|
20231130,123500,487218070,16060,16060,16060,16060,0
|
|
20231130,123400,487218070,16060,16060,16060,16060,0
|
|
20231130,123300,487218070,16060,16050,16060,16040,69
|
|
20231130,123200,486110430,16050,16050,16050,16050,0
|
|
20231130,123100,486110430,16050,16050,16050,16050,0
|
|
20231130,123000,486110430,16050,16050,16050,16050,0
|
|
20231130,122900,486110430,16050,16050,16050,16050,0
|
|
20231130,122800,486110430,16050,16050,16050,16050,1
|
|
20231130,122700,486094380,16040,16040,16040,16040,19
|
|
20231130,122600,485789620,16050,16050,16050,16050,0
|
|
20231130,122500,485789620,16050,16050,16050,16050,18
|
|
20231130,122400,485500720,16050,16050,16050,16050,3
|
|
20231130,122300,485452570,16060,16060,16060,16060,10
|
|
20231130,122200,485291970,16050,16050,16050,16050,0
|
|
20231130,122100,485291970,16050,16050,16050,16050,0
|
|
20231130,122000,485291970,16050,16050,16050,16050,18
|
|
20231130,121900,485003070,16050,16050,16050,16050,0
|
|
20231130,121800,485003070,16050,16050,16050,16050,0
|
|
20231130,121700,485003070,16050,16050,16050,16050,0
|
|
20231130,121600,485003070,16050,16050,16050,16050,0
|
|
20231130,121500,485003070,16050,16060,16060,16050,35
|
|
20231130,121400,484441030,16090,16090,16090,16090,0
|
|
20231130,121300,484441030,16090,16090,16090,16090,1
|
|
20231130,121200,484424940,16060,16060,16060,16060,1
|
|
20231130,121100,484408880,16090,16090,16090,16090,0
|
|
20231130,121000,484408880,16090,16090,16090,16090,190
|
|
20231130,120900,481351780,16090,16090,16090,16090,0
|
|
20231130,120800,481351780,16090,16090,16090,16090,0
|
|
20231130,120700,481351780,16090,16090,16090,16090,0
|
|
20231130,120600,481351780,16090,16070,16090,16060,24
|
|
20231130,120500,480966090,16070,16070,16070,16070,16
|
|
20231130,120400,480708970,16080,16080,16080,16080,201
|
|
20231130,120300,477476890,16100,16100,16100,16100,0
|
|
20231130,120200,477476890,16100,16100,16100,16100,0
|
|
20231130,120100,477476890,16100,16100,16100,16100,2
|
|
20231130,120000,477444690,16100,16100,16100,16100,6
|
|
20231130,115900,477348090,16100,16100,16100,16100,0
|
|
20231130,115800,477348090,16100,16100,16100,16100,1
|
|
20231130,115700,477331990,16090,16090,16090,16090,74
|
|
20231130,115600,476141330,16110,16110,16110,16110,0
|
|
20231130,115500,476141330,16110,16110,16110,16110,0
|
|
20231130,115400,476141330,16110,16110,16110,16110,2
|
|
20231130,115300,476109110,16110,16110,16110,16110,0
|
|
20231130,115200,476109110,16110,16110,16110,16110,0
|
|
20231130,115100,476109110,16110,16110,16110,16110,0
|
|
20231130,115000,476109110,16110,16110,16110,16110,0
|
|
20231130,114900,476109110,16110,16110,16110,16110,0
|
|
20231130,114800,476109110,16110,16110,16110,16110,1
|
|
20231130,114700,476093000,16120,16120,16120,16120,0
|
|
20231130,114600,476093000,16120,16120,16120,16120,0
|
|
20231130,114500,476093000,16120,16090,16120,16090,2
|
|
20231130,114400,476060790,16120,16120,16120,16120,1
|
|
20231130,114300,476044670,16070,16070,16070,16070,0
|
|
20231130,114200,476044670,16070,16070,16070,16070,0
|
|
20231130,114100,476044670,16070,16070,16070,16070,12
|
|
20231130,114000,475851830,16060,16100,16100,16060,1131
|
|
20231130,113900,457665000,16100,16100,16100,16100,6
|
|
20231130,113800,457568400,16120,16120,16120,16120,0
|
|
20231130,113700,457568400,16120,16120,16120,16120,1
|
|
20231130,113600,457552280,16120,16120,16120,16120,0
|
|
20231130,113500,457552280,16120,16120,16120,16120,0
|
|
20231130,113400,457552280,16120,16120,16120,16120,0
|
|
20231130,113300,457552280,16120,16120,16120,16120,1
|
|
20231130,113200,457536160,16120,16130,16130,16120,404
|
|
20231130,113100,451023670,16140,16130,16140,16130,138
|
|
20231130,113000,448797350,16130,16140,16140,16130,366
|
|
20231130,112900,442893610,16140,16120,16140,16120,397
|
|
20231130,112800,436489270,16120,16110,16120,16110,49
|
|
20231130,112700,435699870,16110,16110,16110,16110,0
|
|
20231130,112600,435699870,16110,16110,16110,16100,212
|
|
20231130,112500,432284650,16110,16110,16110,16110,2
|
|
20231130,112400,432252430,16110,16100,16110,16100,4
|
|
20231130,112300,432188020,16110,16110,16110,16110,0
|
|
20231130,112200,432188020,16110,16110,16110,16110,46
|
|
20231130,112100,431446960,16110,16100,16110,16100,7
|
|
20231130,112000,431334240,16090,16090,16090,16090,2
|
|
20231130,111900,431302060,16100,16100,16100,16100,5
|
|
20231130,111800,431221560,16110,16100,16110,16100,7
|
|
20231130,111700,431108850,16110,16110,16110,16110,1
|
|
20231130,111600,431092740,16110,16110,16110,16110,122
|
|
20231130,111500,429127320,16120,16130,16130,16120,292
|
|
20231130,111400,424419920,16140,16140,16140,16140,2
|
|
20231130,111300,424387640,16140,16130,16140,16130,98
|
|
20231130,111200,422806520,16130,16120,16130,16120,466
|
|
20231130,111100,415294590,16120,16110,16120,16100,1173
|
|
20231130,111000,396395880,16110,16100,16110,16100,111
|
|
20231130,110900,394608660,16100,16100,16100,16100,1
|
|
20231130,110800,394592560,16110,16110,16110,16110,2
|
|
20231130,110700,394560340,16110,16070,16110,16060,2099
|
|
20231130,110600,360789160,16070,16050,16070,16050,1248
|
|
20231130,110500,340746260,16050,16050,16050,16050,201
|
|
20231130,110400,337520210,16050,16050,16050,16050,1
|
|
20231130,110300,337504160,16050,16050,16050,16050,5
|
|
20231130,110200,337423910,16050,16030,16050,16030,3572
|
|
20231130,110100,280156340,16020,16000,16020,16000,988
|
|
20231130,110000,264336320,16000,15990,16000,15990,2129
|
|
20231130,105900,230280120,15990,15990,15990,15990,0
|
|
20231130,105800,230280120,15990,15990,15990,15990,0
|
|
20231130,105700,230280120,15990,15990,15990,15990,0
|
|
20231130,105600,230280120,15990,15990,15990,15990,0
|
|
20231130,105500,230280120,15990,15990,15990,15990,0
|
|
20231130,105400,230280120,15990,15970,15990,15970,7
|
|
20231130,105300,230168310,15960,15960,15960,15960,1
|
|
20231130,105200,230152350,15960,15990,15990,15960,58
|
|
20231130,105100,229226600,15960,15960,15960,15960,0
|
|
20231130,105000,229226600,15960,15960,15960,15960,215
|
|
20231130,104900,225795200,15960,15960,15960,15960,101
|
|
20231130,104800,224183240,15960,15960,15960,15960,0
|
|
20231130,104700,224183240,15960,15960,15960,15960,100
|
|
20231130,104600,222587240,15960,15960,15960,15960,0
|
|
20231130,104500,222587240,15960,15960,15960,15960,8
|
|
20231130,104400,222459560,15970,15960,15970,15960,9
|
|
20231130,104300,222315910,15960,15960,15960,15960,8
|
|
20231130,104200,222188230,15960,15970,15970,15960,178
|
|
20231130,104100,219345700,15990,15980,15990,15970,15
|
|
20231130,104000,219106030,15990,15990,15990,15970,731
|
|
20231130,103900,207417600,16000,15990,16000,15990,26
|
|
20231130,103800,207001850,15990,15990,15990,15990,0
|
|
20231130,103700,207001850,15990,15990,15990,15990,0
|
|
20231130,103600,207001850,15990,15990,15990,15990,2
|
|
20231130,103500,206969870,16000,16000,16000,16000,4
|
|
20231130,103400,206905870,16000,16000,16000,16000,0
|
|
20231130,103300,206905870,16000,16000,16000,16000,0
|
|
20231130,103200,206905870,16000,16000,16000,16000,109
|
|
20231130,103100,205161870,15960,15960,15960,15960,1
|
|
20231130,103000,205145910,16000,16000,16000,16000,0
|
|
20231130,102900,205145910,16000,16000,16000,16000,0
|
|
20231130,102800,205145910,16000,16000,16000,16000,0
|
|
20231130,102700,205145910,16000,16000,16000,16000,0
|
|
20231130,102600,205145910,16000,15990,16000,15990,115
|
|
20231130,102500,203305920,16000,16000,16000,16000,0
|
|
20231130,102400,203305920,16000,16000,16000,16000,0
|
|
20231130,102300,203305920,16000,16000,16000,16000,0
|
|
20231130,102200,203305920,16000,16000,16000,16000,0
|
|
20231130,102100,203305920,16000,15980,16000,15980,11
|
|
20231130,102000,203129970,16000,15950,16000,15950,133
|
|
20231130,101900,201008080,15950,15980,15980,15950,542
|
|
20231130,101800,192353880,15990,15990,15990,15990,102
|
|
20231130,101700,190722900,16000,16000,16000,16000,200
|
|
20231130,101600,187522900,16000,16000,16000,16000,0
|
|
20231130,101500,187522900,16000,16000,16000,16000,1
|
|
20231130,101400,187506900,16010,16010,16010,16010,0
|
|
20231130,101300,187506900,16010,16010,16010,16010,0
|
|
20231130,101200,187506900,16010,16010,16010,16010,0
|
|
20231130,101100,187506900,16010,16010,16010,16010,0
|
|
20231130,101000,187506900,16010,16010,16010,16010,0
|
|
20231130,100900,187506900,16010,16010,16010,16010,1
|
|
20231130,100800,187490890,16000,16010,16010,15950,64
|
|
20231130,100700,186469980,16020,15950,16020,15950,3
|
|
20231130,100600,186422000,15950,15970,15970,15950,130
|
|
20231130,100500,184348070,16020,16000,16030,16000,12
|
|
20231130,100400,184155800,15980,16030,16040,15980,390
|
|
20231130,100300,177915790,16040,16040,16040,16040,0
|
|
20231130,100200,177915790,16040,16040,16040,16040,0
|
|
20231130,100100,177915790,16040,16040,16040,16040,0
|
|
20231130,100000,177915790,16040,16030,16040,16030,12
|
|
20231130,095900,177723320,16040,16040,16040,16040,0
|
|
20231130,095800,177723320,16040,16040,16040,16040,0
|
|
20231130,095700,177723320,16040,16010,16040,16010,11
|
|
20231130,095600,177547180,16050,16040,16050,16040,94
|
|
20231130,095500,176038980,16050,16050,16050,16050,116
|
|
20231130,095400,174177180,16040,16040,16040,16040,22
|
|
20231130,095300,173824300,16040,16040,16040,16040,0
|
|
20231130,095200,173824300,16040,16020,16040,16020,11
|
|
20231130,095100,173647900,16000,16000,16000,16000,1
|
|
20231130,095000,173631900,16000,16000,16000,16000,0
|
|
20231130,094900,173631900,16000,16000,16000,16000,0
|
|
20231130,094800,173631900,16000,16000,16000,16000,5
|
|
20231130,094700,173551900,16040,16040,16040,16040,0
|
|
20231130,094600,173551900,16040,16040,16040,16040,0
|
|
20231130,094500,173551900,16040,16030,16040,16030,474
|
|
20231130,094400,165949940,16040,15990,16040,15990,975
|
|
20231130,094300,150348510,15990,15980,15990,15980,87
|
|
20231130,094200,148957610,15980,15980,15980,15980,59
|
|
20231130,094100,148014790,15980,15980,15980,15980,1
|
|
20231130,094000,147998810,15950,15950,15950,15950,0
|
|
20231130,093900,147998810,15950,15920,15950,15920,1443
|
|
20231130,093800,125005290,15900,15900,15900,15900,0
|
|
20231130,093700,125005290,15900,15900,15900,15900,80
|
|
20231130,093600,123733290,15900,15890,15900,15890,105
|
|
20231130,093500,122063950,15920,15910,15920,15910,14
|
|
20231130,093400,121841120,15880,15890,15890,15880,153
|
|
20231130,093300,119410590,15880,15900,15900,15880,299
|
|
20231130,093200,114660720,15880,15880,15880,15880,0
|
|
20231130,093100,114660720,15880,15880,15890,15880,755
|
|
20231130,093000,102664180,15880,15870,15880,15870,62
|
|
20231130,092900,101679630,15870,15880,15880,15870,164
|
|
20231130,092800,99075910,15840,15840,15840,15840,0
|
|
20231130,092700,99075910,15840,15840,15840,15840,0
|
|
20231130,092600,99075910,15840,15840,15840,15840,0
|
|
20231130,092500,99075910,15840,15840,15840,15780,1709
|
|
20231130,092400,72081660,15850,15870,15910,15850,439
|
|
20231130,092300,65119250,15890,15930,15930,15890,877
|
|
20231130,092200,51160320,15940,15940,15940,15940,8
|
|
20231130,092100,51032800,15930,15930,15930,15930,0
|
|
20231130,092000,51032800,15930,15930,15930,15930,39
|
|
20231130,091900,50411530,15940,15940,15940,15940,240
|
|
20231130,091800,46585930,15950,15950,15950,15950,0
|
|
20231130,091700,46585930,15950,15950,15950,15950,0
|
|
20231130,091600,46585930,15950,15970,15970,15950,118
|
|
20231130,091500,44703040,15970,15990,16000,15970,157
|
|
20231130,091400,42193280,16000,15960,16000,15960,129
|
|
20231130,091300,40130870,15950,15950,15950,15950,0
|
|
20231130,091200,40130870,15950,15950,15950,15950,0
|
|
20231130,091100,40130870,15950,15940,15950,15940,60
|
|
20231130,091000,39173880,15940,15940,15940,15940,45
|
|
20231130,090900,38456580,15940,15940,15940,15940,1
|
|
20231130,090800,38440640,15930,15930,15930,15930,2
|
|
20231130,090700,38408780,15920,15920,15920,15920,5
|
|
20231130,090600,38329180,15920,15920,15920,15920,0
|
|
20231130,090500,38329180,15920,15920,15920,15920,105
|
|
20231130,090400,36657580,15920,15920,15920,15920,84
|
|
20231130,090300,35320300,15910,15910,15910,15910,0
|
|
20231130,090200,35320300,15910,15910,15910,15910,109
|
|
20231130,090100,33586110,15930,15930,15930,15930,0
|
|
20231130,090000,33586110,15930,15940,15970,15930,2107
|