713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,205000,646142790,16060,16060,16060,16060,1125
|
|
20231201,204900,646142790,16060,16060,16060,16060,0
|
|
20231201,204800,646142790,16060,16060,16060,16060,0
|
|
20231201,204700,646142790,16060,16060,16060,16060,0
|
|
20231201,204600,646142790,16060,16060,16060,16060,0
|
|
20231201,204500,646142790,16060,16060,16060,16060,0
|
|
20231201,204400,646142790,16060,16060,16060,16060,0
|
|
20231201,204300,646142790,16060,16060,16060,16060,0
|
|
20231201,204200,646142790,16060,16060,16060,16060,0
|
|
20231201,204100,646142790,16060,16060,16060,16060,0
|
|
20231201,204000,646142790,16060,16060,16060,16060,0
|
|
20231201,203900,646142790,16060,16060,16060,16060,0
|
|
20231201,203800,646142790,16060,16060,16060,16060,0
|
|
20231201,203700,646142790,16060,16060,16060,16060,0
|
|
20231201,203600,646142790,16060,16060,16060,16060,0
|
|
20231201,203500,646142790,16060,16060,16060,16060,0
|
|
20231201,203400,646142790,16060,16060,16060,16060,0
|
|
20231201,203300,646142790,16060,16060,16060,16060,0
|
|
20231201,203200,646142790,16060,16060,16060,16060,0
|
|
20231201,203100,646142790,16060,16060,16060,16060,0
|
|
20231201,203000,646142790,16060,16060,16060,16060,0
|
|
20231201,202900,646142790,16060,16060,16060,16060,0
|
|
20231201,202800,646142790,16060,16060,16060,16060,0
|
|
20231201,202700,646142790,16060,16060,16060,16060,0
|
|
20231201,202600,646142790,16060,16060,16060,16060,0
|
|
20231201,202500,646142790,16060,16060,16060,16060,0
|
|
20231201,202400,646142790,16060,16060,16060,16060,0
|
|
20231201,202300,646142790,16060,16060,16060,16060,0
|
|
20231201,202200,646142790,16060,16060,16060,16060,0
|
|
20231201,202100,646142790,16060,16060,16060,16060,0
|
|
20231201,202000,646142790,16060,16060,16060,16060,1125
|
|
20231201,201900,646142790,16060,16060,16060,16060,0
|
|
20231201,201800,646142790,16060,16060,16060,16060,0
|
|
20231201,201700,646142790,16060,16060,16060,16060,0
|
|
20231201,201600,646142790,16060,16060,16060,16060,0
|
|
20231201,201500,646142790,16060,16060,16060,16060,0
|
|
20231201,201400,646142790,16060,16060,16060,16060,0
|
|
20231201,201300,646142790,16060,16060,16060,16060,0
|
|
20231201,201200,646142790,16060,16060,16060,16060,0
|
|
20231201,201100,646142790,16060,16060,16060,16060,0
|
|
20231201,201000,646142790,16060,16060,16060,16060,0
|
|
20231201,200900,646142790,16060,16060,16060,16060,0
|
|
20231201,200800,646142790,16060,16060,16060,16060,0
|
|
20231201,200700,646142790,16060,16060,16060,16060,0
|
|
20231201,200600,646142790,16060,16060,16060,16060,0
|
|
20231201,200500,646142790,16060,16060,16060,16060,0
|
|
20231201,200400,646142790,16060,16060,16060,16060,0
|
|
20231201,200300,646142790,16060,16060,16060,16060,0
|
|
20231201,200200,646142790,16060,16060,16060,16060,0
|
|
20231201,200100,646142790,16060,16060,16060,16060,0
|
|
20231201,200000,646142790,16060,16060,16060,16060,0
|
|
20231201,195900,646142790,16060,16060,16060,16060,0
|
|
20231201,195800,646142790,16060,16060,16060,16060,0
|
|
20231201,195700,646142790,16060,16060,16060,16060,0
|
|
20231201,195600,646142790,16060,16060,16060,16060,0
|
|
20231201,195500,646142790,16060,16060,16060,16060,0
|
|
20231201,195400,646142790,16060,16060,16060,16060,0
|
|
20231201,195300,646142790,16060,16060,16060,16060,0
|
|
20231201,195200,646142790,16060,16060,16060,16060,0
|
|
20231201,195100,646142790,16060,16060,16060,16060,0
|
|
20231201,195000,646142790,16060,16060,16060,16060,1125
|
|
20231201,194900,646142790,16060,16060,16060,16060,0
|
|
20231201,194800,646142790,16060,16060,16060,16060,0
|
|
20231201,194700,646142790,16060,16060,16060,16060,0
|
|
20231201,194600,646142790,16060,16060,16060,16060,0
|
|
20231201,194500,646142790,16060,16060,16060,16060,0
|
|
20231201,194400,646142790,16060,16060,16060,16060,0
|
|
20231201,194300,646142790,16060,16060,16060,16060,0
|
|
20231201,194200,646142790,16060,16060,16060,16060,0
|
|
20231201,194100,646142790,16060,16060,16060,16060,0
|
|
20231201,194000,646142790,16060,16060,16060,16060,0
|
|
20231201,193900,646142790,16060,16060,16060,16060,0
|
|
20231201,193800,646142790,16060,16060,16060,16060,0
|
|
20231201,193700,646142790,16060,16060,16060,16060,0
|
|
20231201,193600,646142790,16060,16060,16060,16060,0
|
|
20231201,193500,646142790,16060,16060,16060,16060,0
|
|
20231201,193400,646142790,16060,16060,16060,16060,0
|
|
20231201,193300,646142790,16060,16060,16060,16060,0
|
|
20231201,193200,646142790,16060,16060,16060,16060,0
|
|
20231201,193100,646142790,16060,16060,16060,16060,0
|
|
20231201,193000,646142790,16060,16060,16060,16060,0
|
|
20231201,192900,646142790,16060,16060,16060,16060,0
|
|
20231201,192800,646142790,16060,16060,16060,16060,0
|
|
20231201,192700,646142790,16060,16060,16060,16060,0
|
|
20231201,192600,646142790,16060,16060,16060,16060,0
|
|
20231201,192500,646142790,16060,16060,16060,16060,0
|
|
20231201,192400,646142790,16060,16060,16060,16060,0
|
|
20231201,192300,646142790,16060,16060,16060,16060,0
|
|
20231201,192200,646142790,16060,16060,16060,16060,0
|
|
20231201,192100,646142790,16060,16060,16060,16060,0
|
|
20231201,192000,646142790,16060,16060,16060,16060,1125
|
|
20231201,191900,646142790,16060,16060,16060,16060,0
|
|
20231201,191800,646142790,16060,16060,16060,16060,0
|
|
20231201,191700,646142790,16060,16060,16060,16060,0
|
|
20231201,191600,646142790,16060,16060,16060,16060,0
|
|
20231201,191500,646142790,16060,16060,16060,16060,0
|
|
20231201,191400,646142790,16060,16060,16060,16060,0
|
|
20231201,191300,646142790,16060,16060,16060,16060,0
|
|
20231201,191200,646142790,16060,16060,16060,16060,0
|
|
20231201,191100,646142790,16060,16060,16060,16060,0
|
|
20231201,191000,646142790,16060,16060,16060,16060,0
|
|
20231201,190900,646142790,16060,16060,16060,16060,0
|
|
20231201,190800,646142790,16060,16060,16060,16060,0
|
|
20231201,190700,646142790,16060,16060,16060,16060,0
|
|
20231201,190600,646142790,16060,16060,16060,16060,0
|
|
20231201,190500,646142790,16060,16060,16060,16060,0
|
|
20231201,190400,646142790,16060,16060,16060,16060,0
|
|
20231201,190300,646142790,16060,16060,16060,16060,0
|
|
20231201,190200,646142790,16060,16060,16060,16060,0
|
|
20231201,190100,646142790,16060,16060,16060,16060,0
|
|
20231201,190000,646142790,16060,16060,16060,16060,0
|
|
20231201,185900,646142790,16060,16060,16060,16060,0
|
|
20231201,185800,646142790,16060,16060,16060,16060,0
|
|
20231201,185700,646142790,16060,16060,16060,16060,0
|
|
20231201,185600,646142790,16060,16060,16060,16060,0
|
|
20231201,185500,646142790,16060,16060,16060,16060,0
|
|
20231201,185400,646142790,16060,16060,16060,16060,0
|
|
20231201,185300,646142790,16060,16060,16060,16060,0
|
|
20231201,185200,646142790,16060,16060,16060,16060,0
|
|
20231201,185100,646142790,16060,16060,16060,16060,0
|
|
20231201,185000,646142790,16060,16060,16060,16060,1125
|
|
20231201,184900,646142790,16060,16060,16060,16060,0
|
|
20231201,184800,646142790,16060,16060,16060,16060,0
|
|
20231201,184700,646142790,16060,16060,16060,16060,0
|
|
20231201,184600,646142790,16060,16060,16060,16060,0
|
|
20231201,184500,646142790,16060,16060,16060,16060,0
|
|
20231201,184400,646142790,16060,16060,16060,16060,0
|
|
20231201,184300,646142790,16060,16060,16060,16060,0
|
|
20231201,184200,646142790,16060,16060,16060,16060,0
|
|
20231201,184100,646142790,16060,16060,16060,16060,0
|
|
20231201,184000,646142790,16060,16060,16060,16060,0
|
|
20231201,183900,646142790,16060,16060,16060,16060,0
|
|
20231201,183800,646142790,16060,16060,16060,16060,0
|
|
20231201,183700,646142790,16060,16060,16060,16060,0
|
|
20231201,183600,646142790,16060,16060,16060,16060,0
|
|
20231201,183500,646142790,16060,16060,16060,16060,0
|
|
20231201,183400,646142790,16060,16060,16060,16060,0
|
|
20231201,183300,646142790,16060,16060,16060,16060,0
|
|
20231201,183200,646142790,16060,16060,16060,16060,0
|
|
20231201,183100,646142790,16060,16060,16060,16060,0
|
|
20231201,183000,646142790,16060,16060,16060,16060,0
|
|
20231201,182900,646142790,16060,16060,16060,16060,0
|
|
20231201,182800,646142790,16060,16060,16060,16060,0
|
|
20231201,182700,646142790,16060,16060,16060,16060,0
|
|
20231201,182600,646142790,16060,16060,16060,16060,0
|
|
20231201,182500,646142790,16060,16060,16060,16060,0
|
|
20231201,182400,646142790,16060,16060,16060,16060,0
|
|
20231201,182300,646142790,16060,16060,16060,16060,0
|
|
20231201,182200,646142790,16060,16060,16060,16060,0
|
|
20231201,182100,646142790,16060,16060,16060,16060,0
|
|
20231201,182000,646142790,16060,16060,16060,16060,1125
|
|
20231201,181900,646142790,16060,16060,16060,16060,0
|
|
20231201,181800,646142790,16060,16060,16060,16060,0
|
|
20231201,181700,646142790,16060,16060,16060,16060,0
|
|
20231201,181600,646142790,16060,16060,16060,16060,0
|
|
20231201,181500,646142790,16060,16060,16060,16060,0
|
|
20231201,181400,646142790,16060,16060,16060,16060,0
|
|
20231201,181300,646142790,16060,16060,16060,16060,0
|
|
20231201,181200,646142790,16060,16060,16060,16060,0
|
|
20231201,181100,646142790,16060,16060,16060,16060,0
|
|
20231201,181000,646142790,16060,16060,16060,16060,0
|
|
20231201,180900,646142790,16060,16060,16060,16060,0
|
|
20231201,180800,646142790,16060,16060,16060,16060,0
|
|
20231201,180700,646142790,16060,16060,16060,16060,0
|
|
20231201,180600,646142790,16060,16060,16060,16060,0
|
|
20231201,180500,646142790,16060,16060,16060,16060,0
|
|
20231201,180400,646142790,16060,16060,16060,16060,0
|
|
20231201,180300,646142790,16060,16060,16060,16060,0
|
|
20231201,180200,646142790,16060,16060,16060,16060,0
|
|
20231201,180100,646142790,16060,16060,16060,16060,0
|
|
20231201,180000,646142790,16060,16060,16060,16060,0
|
|
20231201,175900,646142790,16060,16060,16060,16060,0
|
|
20231201,175800,646142790,16060,16060,16060,16060,0
|
|
20231201,175700,646142790,16060,16060,16060,16060,0
|
|
20231201,175600,646142790,16060,16060,16060,16060,0
|
|
20231201,175500,646142790,16060,16060,16060,16060,0
|
|
20231201,175400,646142790,16060,16060,16060,16060,0
|
|
20231201,175300,646142790,16060,16060,16060,16060,0
|
|
20231201,175200,646142790,16060,16060,16060,16060,0
|
|
20231201,175100,646142790,16060,16060,16060,16060,0
|
|
20231201,175000,646142790,16060,16060,16060,16060,1125
|
|
20231201,174900,646142790,16060,16060,16060,16060,0
|
|
20231201,174800,646142790,16060,16060,16060,16060,0
|
|
20231201,174700,646142790,16060,16060,16060,16060,0
|
|
20231201,174600,646142790,16060,16060,16060,16060,0
|
|
20231201,174500,646142790,16060,16060,16060,16060,0
|
|
20231201,174400,646142790,16060,16060,16060,16060,0
|
|
20231201,174300,646142790,16060,16060,16060,16060,0
|
|
20231201,174200,646142790,16060,16060,16060,16060,0
|
|
20231201,174100,646142790,16060,16060,16060,16060,0
|
|
20231201,174000,646142790,16060,16060,16060,16060,0
|
|
20231201,173900,646142790,16060,16060,16060,16060,0
|
|
20231201,173800,646142790,16060,16060,16060,16060,0
|
|
20231201,173700,646142790,16060,16060,16060,16060,0
|
|
20231201,173600,646142790,16060,16060,16060,16060,0
|
|
20231201,173500,646142790,16060,16060,16060,16060,0
|
|
20231201,173400,646142790,16060,16060,16060,16060,0
|
|
20231201,173300,646142790,16060,16060,16060,16060,0
|
|
20231201,173200,646142790,16060,16060,16060,16060,0
|
|
20231201,173100,646142790,16060,16060,16060,16060,0
|
|
20231201,173000,646142790,16060,16060,16060,16060,0
|
|
20231201,172900,646142790,16060,16060,16060,16060,0
|
|
20231201,172800,646142790,16060,16060,16060,16060,0
|
|
20231201,172700,646142790,16060,16060,16060,16060,0
|
|
20231201,172600,646142790,16060,16060,16060,16060,0
|
|
20231201,172500,646142790,16060,16060,16060,16060,0
|
|
20231201,172400,646142790,16060,16060,16060,16060,0
|
|
20231201,172300,646142790,16060,16060,16060,16060,0
|
|
20231201,172200,646142790,16060,16060,16060,16060,0
|
|
20231201,172100,646142790,16060,16060,16060,16060,0
|
|
20231201,172000,646142790,16060,16060,16060,16060,1125
|
|
20231201,171900,646142790,16060,16060,16060,16060,0
|
|
20231201,171800,646142790,16060,16060,16060,16060,0
|
|
20231201,171700,646142790,16060,16060,16060,16060,0
|
|
20231201,171600,646142790,16060,16060,16060,16060,0
|
|
20231201,171500,646142790,16060,16060,16060,16060,0
|
|
20231201,171400,646142790,16060,16060,16060,16060,0
|
|
20231201,171300,646142790,16060,16060,16060,16060,0
|
|
20231201,171200,646142790,16060,16060,16060,16060,0
|
|
20231201,171100,646142790,16060,16060,16060,16060,0
|
|
20231201,171000,646142790,16060,16060,16060,16060,0
|
|
20231201,170900,646142790,16060,16060,16060,16060,0
|
|
20231201,170800,646142790,16060,16060,16060,16060,0
|
|
20231201,170700,646142790,16060,16060,16060,16060,0
|
|
20231201,170600,646142790,16060,16060,16060,16060,0
|
|
20231201,170500,646142790,16060,16060,16060,16060,0
|
|
20231201,170400,646142790,16060,16060,16060,16060,0
|
|
20231201,170300,646142790,16060,16060,16060,16060,0
|
|
20231201,170200,646142790,16060,16060,16060,16060,0
|
|
20231201,170100,646142790,16060,16060,16060,16060,0
|
|
20231201,170000,646142790,16060,16060,16060,16060,0
|
|
20231201,165900,646142790,16060,16060,16060,16060,0
|
|
20231201,165800,646142790,16060,16060,16060,16060,0
|
|
20231201,165700,646142790,16060,16060,16060,16060,0
|
|
20231201,165600,646142790,16060,16060,16060,16060,0
|
|
20231201,165500,646142790,16060,16060,16060,16060,0
|
|
20231201,165400,646142790,16060,16060,16060,16060,0
|
|
20231201,165300,646142790,16060,16060,16060,16060,0
|
|
20231201,165200,646142790,16060,16060,16060,16060,0
|
|
20231201,165100,646142790,16060,16060,16060,16060,0
|
|
20231201,165000,646142790,16060,16060,16060,16060,1125
|
|
20231201,164900,646142790,16060,16060,16060,16060,0
|
|
20231201,164800,646142790,16060,16060,16060,16060,0
|
|
20231201,164700,646142790,16060,16060,16060,16060,0
|
|
20231201,164600,646142790,16060,16060,16060,16060,0
|
|
20231201,164500,646142790,16060,16060,16060,16060,0
|
|
20231201,164400,646142790,16060,16060,16060,16060,0
|
|
20231201,164300,646142790,16060,16060,16060,16060,0
|
|
20231201,164200,646142790,16060,16060,16060,16060,0
|
|
20231201,164100,646142790,16060,16060,16060,16060,0
|
|
20231201,164000,646142790,16060,16060,16060,16060,0
|
|
20231201,163900,646142790,16060,16060,16060,16060,0
|
|
20231201,163800,646142790,16060,16060,16060,16060,0
|
|
20231201,163700,646142790,16060,16060,16060,16060,0
|
|
20231201,163600,646142790,16060,16060,16060,16060,0
|
|
20231201,163500,646142790,16060,16060,16060,16060,0
|
|
20231201,163400,646142790,16060,16060,16060,16060,0
|
|
20231201,163300,646142790,16060,16060,16060,16060,0
|
|
20231201,163200,646142790,16060,16060,16060,16060,0
|
|
20231201,163100,646142790,16060,16060,16060,16060,0
|
|
20231201,163000,646142790,16060,16060,16060,16060,0
|
|
20231201,162900,646142790,16060,16060,16060,16060,0
|
|
20231201,162800,646142790,16060,16060,16060,16060,0
|
|
20231201,162700,646142790,16060,16060,16060,16060,0
|
|
20231201,162600,646142790,16060,16060,16060,16060,0
|
|
20231201,162500,646142790,16060,16060,16060,16060,0
|
|
20231201,162400,646142790,16060,16060,16060,16060,0
|
|
20231201,162300,646142790,16060,16060,16060,16060,0
|
|
20231201,162200,646142790,16060,16060,16060,16060,0
|
|
20231201,162100,646142790,16060,16060,16060,16060,0
|
|
20231201,162000,646142790,16060,16060,16060,16060,1125
|
|
20231201,161900,646142790,16060,16060,16060,16060,0
|
|
20231201,161800,646142790,16060,16060,16060,16060,0
|
|
20231201,161700,646142790,16060,16060,16060,16060,0
|
|
20231201,161600,646142790,16060,16060,16060,16060,0
|
|
20231201,161500,646142790,16060,16060,16060,16060,0
|
|
20231201,161400,646142790,16060,16060,16060,16060,0
|
|
20231201,161300,646142790,16060,16060,16060,16060,0
|
|
20231201,161200,646142790,16060,16060,16060,16060,0
|
|
20231201,161100,646142790,16060,16060,16060,16060,0
|
|
20231201,161000,646142790,16060,16060,16060,16060,0
|
|
20231201,160900,646142790,16060,16060,16060,16060,0
|
|
20231201,160800,646142790,16060,16060,16060,16060,0
|
|
20231201,160700,646142790,16060,16060,16060,16060,0
|
|
20231201,160600,646142790,16060,16060,16060,16060,0
|
|
20231201,160500,646142790,16060,16060,16060,16060,0
|
|
20231201,160400,646142790,16060,16060,16060,16060,0
|
|
20231201,160300,646142790,16060,16060,16060,16060,0
|
|
20231201,160200,646142790,16060,16060,16060,16060,0
|
|
20231201,160100,646142790,16060,16060,16060,16060,0
|
|
20231201,160000,646142790,16060,16060,16060,16060,0
|
|
20231201,155900,646142790,16060,16060,16060,16060,0
|
|
20231201,155800,646142790,16060,16060,16060,16060,0
|
|
20231201,155700,646142790,16060,16060,16060,16060,0
|
|
20231201,155600,646142790,16060,16060,16060,16060,0
|
|
20231201,155500,646142790,16060,16060,16060,16060,0
|
|
20231201,155400,646142790,16060,16060,16060,16060,0
|
|
20231201,155300,646142790,16060,16060,16060,16060,0
|
|
20231201,155200,646142790,16060,16060,16060,16060,0
|
|
20231201,155100,646142790,16060,16060,16060,16060,0
|
|
20231201,155000,646142790,16060,16060,16060,16060,1125
|
|
20231201,154900,646142790,16060,16060,16060,16060,0
|
|
20231201,154800,646142790,16060,16060,16060,16060,0
|
|
20231201,154700,646142790,16060,16060,16060,16060,0
|
|
20231201,154600,646142790,16060,16060,16060,16060,0
|
|
20231201,154500,646142790,16060,16060,16060,16060,0
|
|
20231201,154400,646142790,16060,16060,16060,16060,0
|
|
20231201,154300,646142790,16060,16060,16060,16060,0
|
|
20231201,154200,646142790,16060,16060,16060,16060,0
|
|
20231201,154100,646142790,16060,16060,16060,16060,0
|
|
20231201,154000,646142790,16060,16060,16060,16060,0
|
|
20231201,153900,646142790,16060,16060,16060,16060,0
|
|
20231201,153800,646142790,16060,16060,16060,16060,0
|
|
20231201,153700,646142790,16060,16060,16060,16060,0
|
|
20231201,153600,646142790,16060,16060,16060,16060,0
|
|
20231201,153500,646142790,16060,16060,16060,16060,0
|
|
20231201,153400,646142790,16060,16060,16060,16060,0
|
|
20231201,153300,646142790,16060,16060,16060,16060,0
|
|
20231201,153200,646142790,16060,16060,16060,16060,0
|
|
20231201,153100,646142790,16060,16060,16060,16060,0
|
|
20231201,153000,646142790,16060,16060,16060,16060,1125
|
|
20231201,152900,628075290,16080,16080,16080,16080,0
|
|
20231201,152800,628075290,16080,16080,16080,16080,0
|
|
20231201,152700,628075290,16080,16080,16080,16080,0
|
|
20231201,152600,628075290,16080,16080,16080,16080,0
|
|
20231201,152500,628075290,16080,16080,16080,16080,0
|
|
20231201,152400,628075290,16080,16080,16080,16080,0
|
|
20231201,152300,628075290,16080,16080,16080,16080,0
|
|
20231201,152200,628075290,16080,16080,16080,16080,0
|
|
20231201,152100,628075290,16080,16080,16080,16080,0
|
|
20231201,152000,628075290,16080,16080,16080,16080,0
|
|
20231201,151900,628075290,16080,16080,16080,16080,431
|
|
20231201,151800,621144810,16080,16060,16080,16060,45
|
|
20231201,151700,620421820,16070,16070,16070,16070,0
|
|
20231201,151600,620421820,16070,16060,16070,16060,16
|
|
20231201,151500,620164750,16060,16060,16060,16060,0
|
|
20231201,151400,620164750,16060,16060,16060,16060,7
|
|
20231201,151300,620052330,16050,16050,16050,16050,0
|
|
20231201,151200,620052330,16050,16050,16050,16050,0
|
|
20231201,151100,620052330,16050,16060,16060,16050,16
|
|
20231201,151000,619795400,16060,16060,16060,16060,1
|
|
20231201,150900,619779340,16080,16080,16080,16080,8
|
|
20231201,150800,619650700,16080,16080,16080,16080,0
|
|
20231201,150700,619650700,16080,16090,16090,16080,124
|
|
20231201,150600,617656100,16080,16080,16080,16080,60
|
|
20231201,150500,616691300,16080,16070,16080,16070,55
|
|
20231201,150400,615806950,16070,16070,16070,16070,0
|
|
20231201,150300,615806950,16070,16070,16070,16070,68
|
|
20231201,150200,614714190,16060,16060,16060,16060,4
|
|
20231201,150100,614649950,16070,16070,16070,16070,45
|
|
20231201,150000,613926800,16080,16080,16080,16080,1
|
|
20231201,145900,613910720,16080,16080,16080,16080,101
|
|
20231201,145800,612286640,16090,16090,16090,16090,236
|
|
20231201,145700,608489400,16090,16090,16090,16080,739
|
|
20231201,145600,596599890,16080,16090,16090,16080,258
|
|
20231201,145500,592450740,16080,16060,16080,16060,590
|
|
20231201,145400,582968110,16060,16040,16060,16040,281
|
|
20231201,145300,578455330,16040,16050,16060,16040,507
|
|
20231201,145200,570322890,16050,16050,16050,16050,104
|
|
20231201,145100,568653690,16060,16060,16060,16060,1
|
|
20231201,145000,568637630,16060,16060,16060,16060,0
|
|
20231201,144900,568637630,16060,16060,16060,16060,0
|
|
20231201,144800,568637630,16060,16060,16060,16060,0
|
|
20231201,144700,568637630,16060,16060,16060,16060,0
|
|
20231201,144600,568637630,16060,16060,16060,16060,11
|
|
20231201,144500,568460970,16050,16050,16050,16050,1000
|
|
20231201,144400,552410970,16050,16050,16050,16050,0
|
|
20231201,144300,552410970,16050,16050,16050,16050,183
|
|
20231201,144200,549473820,16050,16040,16050,16040,1062
|
|
20231201,144100,532438720,16030,16030,16030,16030,0
|
|
20231201,144000,532438720,16030,16030,16030,16030,2
|
|
20231201,143900,532406660,16050,16040,16050,16040,249
|
|
20231201,143800,528410220,16030,16030,16030,16030,1
|
|
20231201,143700,528394190,16030,16030,16030,16030,700
|
|
20231201,143600,517173190,16030,16030,16030,16030,0
|
|
20231201,143500,517173190,16030,16030,16030,16030,1
|
|
20231201,143400,517157160,16030,16030,16030,16030,0
|
|
20231201,143300,517157160,16030,16030,16030,16030,0
|
|
20231201,143200,517157160,16030,16030,16030,16030,0
|
|
20231201,143100,517157160,16030,16030,16030,16030,467
|
|
20231201,143000,509671150,16030,16030,16030,16030,0
|
|
20231201,142900,509671150,16030,16030,16030,16030,3
|
|
20231201,142800,509623060,16040,16040,16040,16040,0
|
|
20231201,142700,509623060,16040,16040,16040,16040,27
|
|
20231201,142600,509189980,16040,16040,16040,16040,81
|
|
20231201,142500,507890740,16030,16030,16030,16030,10
|
|
20231201,142400,507730440,16040,16030,16040,16030,1009
|
|
20231201,142300,491548160,16030,16030,16030,16030,2098
|
|
20231201,142200,457917220,16040,16040,16040,16040,140
|
|
20231201,142100,455671620,16040,16040,16040,16040,0
|
|
20231201,142000,455671620,16040,16040,16040,16040,0
|
|
20231201,141900,455671620,16040,16040,16040,16040,500
|
|
20231201,141800,447651620,16070,16070,16070,16070,0
|
|
20231201,141700,447651620,16070,16070,16070,16070,100
|
|
20231201,141600,446044620,16070,16070,16070,16070,0
|
|
20231201,141500,446044620,16070,16070,16070,16070,0
|
|
20231201,141400,446044620,16070,16070,16070,16070,0
|
|
20231201,141300,446044620,16070,16070,16070,16070,0
|
|
20231201,141200,446044620,16070,16070,16070,16070,1
|
|
20231201,141100,446028550,16050,16040,16050,16040,194
|
|
20231201,141000,442914860,16040,16040,16040,16040,0
|
|
20231201,140900,442914860,16040,16040,16040,16040,187
|
|
20231201,140800,439915380,16040,16040,16040,16040,0
|
|
20231201,140700,439915380,16040,16040,16040,16040,0
|
|
20231201,140600,439915380,16040,16040,16040,16040,8
|
|
20231201,140500,439787060,16070,16070,16070,16070,0
|
|
20231201,140400,439787060,16070,16070,16070,16070,0
|
|
20231201,140300,439787060,16070,16070,16070,16070,0
|
|
20231201,140200,439787060,16070,16070,16070,16070,106
|
|
20231201,140100,438083640,16030,16030,16030,16030,0
|
|
20231201,140000,438083640,16030,16040,16040,16030,387
|
|
20231201,135900,431877320,16040,16040,16040,16040,0
|
|
20231201,135800,431877320,16040,16040,16040,16040,0
|
|
20231201,135700,431877320,16040,16040,16040,16040,0
|
|
20231201,135600,431877320,16040,16040,16040,16040,25
|
|
20231201,135500,431476320,16040,16040,16040,16040,8
|
|
20231201,135400,431348000,16040,16040,16040,16040,0
|
|
20231201,135300,431348000,16040,16040,16040,16040,0
|
|
20231201,135200,431348000,16040,16040,16040,16040,0
|
|
20231201,135100,431348000,16040,16050,16050,16040,156
|
|
20231201,135000,428845750,16050,16050,16050,16050,400
|
|
20231201,134900,422425750,16070,16070,16070,16070,0
|
|
20231201,134800,422425750,16070,16070,16070,16070,0
|
|
20231201,134700,422425750,16070,16070,16070,16070,0
|
|
20231201,134600,422425750,16070,16070,16070,16070,0
|
|
20231201,134500,422425750,16070,16070,16070,16070,0
|
|
20231201,134400,422425750,16070,16070,16070,16070,0
|
|
20231201,134300,422425750,16070,16040,16070,16040,914
|
|
20231201,134200,407759000,16040,16040,16040,16040,0
|
|
20231201,134100,407759000,16040,16040,16040,16040,1
|
|
20231201,134000,407742960,16040,16040,16040,16040,33
|
|
20231201,133900,407213640,16030,16030,16030,16030,0
|
|
20231201,133800,407213640,16030,16030,16030,16030,63
|
|
20231201,133700,406203750,16030,16030,16030,16030,0
|
|
20231201,133600,406203750,16030,16030,16030,16030,0
|
|
20231201,133500,406203750,16030,16030,16030,16030,0
|
|
20231201,133400,406203750,16030,16030,16030,16030,0
|
|
20231201,133300,406203750,16030,16030,16030,16030,0
|
|
20231201,133200,406203750,16030,16030,16030,16030,50
|
|
20231201,133100,405402250,16030,16030,16030,16030,0
|
|
20231201,133000,405402250,16030,16030,16030,16030,13
|
|
20231201,132900,405193860,16070,16070,16070,16070,0
|
|
20231201,132800,405193860,16070,16070,16070,16070,0
|
|
20231201,132700,405193860,16070,16070,16070,16070,0
|
|
20231201,132600,405193860,16070,16070,16070,16070,0
|
|
20231201,132500,405193860,16070,16070,16070,16070,0
|
|
20231201,132400,405193860,16070,16070,16070,16070,11
|
|
20231201,132300,405017090,16070,16070,16070,16070,0
|
|
20231201,132200,405017090,16070,16070,16070,16070,0
|
|
20231201,132100,405017090,16070,16040,16070,16040,511
|
|
20231201,132000,396815560,16020,16020,16020,16020,191
|
|
20231201,131900,393755740,16020,16030,16030,16020,354
|
|
20231201,131800,388084210,16030,16030,16030,16030,199
|
|
20231201,131700,384894240,16030,16030,16030,16030,162
|
|
20231201,131600,382297380,16040,16040,16040,16040,1
|
|
20231201,131500,382281340,16030,16030,16030,16030,0
|
|
20231201,131400,382281340,16030,16030,16030,16030,0
|
|
20231201,131300,382281340,16030,16030,16030,16030,0
|
|
20231201,131200,382281340,16030,16030,16030,16030,0
|
|
20231201,131100,382281340,16030,16030,16030,16030,0
|
|
20231201,131000,382281340,16030,16030,16030,16030,0
|
|
20231201,130900,382281340,16030,16030,16030,16030,20
|
|
20231201,130800,381960740,16040,16040,16040,16040,0
|
|
20231201,130700,381960740,16040,16040,16040,16040,125
|
|
20231201,130600,379955740,16030,16030,16030,16030,50
|
|
20231201,130500,379154240,16070,16070,16070,16070,0
|
|
20231201,130400,379154240,16070,16070,16070,16070,0
|
|
20231201,130300,379154240,16070,16070,16070,16070,0
|
|
20231201,130200,379154240,16070,16070,16070,16070,0
|
|
20231201,130100,379154240,16070,16070,16070,16070,0
|
|
20231201,130000,379154240,16070,16070,16070,16070,0
|
|
20231201,125900,379154240,16070,16070,16070,16070,0
|
|
20231201,125800,379154240,16070,16070,16070,16070,2
|
|
20231201,125700,379122100,16070,16070,16070,16070,0
|
|
20231201,125600,379122100,16070,16070,16070,16070,0
|
|
20231201,125500,379122100,16070,16070,16070,16070,0
|
|
20231201,125400,379122100,16070,16070,16070,16070,1
|
|
20231201,125300,379106030,16000,16000,16000,16000,0
|
|
20231201,125200,379106030,16000,16010,16010,16000,20
|
|
20231201,125100,378785910,16070,16070,16070,16070,2
|
|
20231201,125000,378753770,16080,16080,16080,16080,0
|
|
20231201,124900,378753770,16080,16080,16080,16080,0
|
|
20231201,124800,378753770,16080,16080,16080,16080,1
|
|
20231201,124700,378737690,16000,16010,16010,16000,2200
|
|
20231201,124600,343526280,16090,16090,16090,16090,11
|
|
20231201,124500,343349290,16090,16050,16090,16050,673
|
|
20231201,124400,332537770,16010,16010,16010,16010,0
|
|
20231201,124300,332537770,16010,16010,16010,16010,0
|
|
20231201,124200,332537770,16010,16010,16010,16010,0
|
|
20231201,124100,332537770,16010,16010,16010,16010,1000
|
|
20231201,124000,316527770,16010,16010,16010,16010,0
|
|
20231201,123900,316527770,16010,16010,16010,16010,10
|
|
20231201,123800,316367670,16020,16020,16020,16020,1645
|
|
20231201,123700,290014770,16030,16030,16030,16030,916
|
|
20231201,123600,275331290,16060,16060,16060,16060,0
|
|
20231201,123500,275331290,16060,16060,16060,16060,0
|
|
20231201,123400,275331290,16060,16060,16060,16060,0
|
|
20231201,123300,275331290,16060,16060,16060,16060,0
|
|
20231201,123200,275331290,16060,16060,16060,16060,0
|
|
20231201,123100,275331290,16060,16060,16060,16060,1
|
|
20231201,123000,275315230,16060,16060,16060,16060,0
|
|
20231201,122900,275315230,16060,16060,16060,16060,0
|
|
20231201,122800,275315230,16060,16050,16060,16050,11
|
|
20231201,122700,275138670,16060,16040,16060,16040,11
|
|
20231201,122600,274962040,16060,16050,16060,16050,11
|
|
20231201,122500,274785390,16060,16060,16060,16060,0
|
|
20231201,122400,274785390,16060,16030,16070,16030,22
|
|
20231201,122300,274432080,16030,16030,16030,16030,0
|
|
20231201,122200,274432080,16030,16030,16030,16030,296
|
|
20231201,122100,269687200,16030,16030,16030,16030,0
|
|
20231201,122000,269687200,16030,16030,16030,16030,730
|
|
20231201,121900,257985300,16080,16080,16080,16080,0
|
|
20231201,121800,257985300,16080,16080,16080,16080,0
|
|
20231201,121700,257985300,16080,16080,16080,16080,0
|
|
20231201,121600,257985300,16080,16080,16080,16080,1
|
|
20231201,121500,257969220,16090,16090,16090,16090,0
|
|
20231201,121400,257969220,16090,16090,16090,16090,0
|
|
20231201,121300,257969220,16090,16090,16090,16090,0
|
|
20231201,121200,257969220,16090,16090,16090,16090,0
|
|
20231201,121100,257969220,16090,16090,16090,16090,1
|
|
20231201,121000,257953130,16090,16090,16090,16090,0
|
|
20231201,120900,257953130,16090,16090,16090,16090,12
|
|
20231201,120800,257760050,16030,16030,16030,16030,0
|
|
20231201,120700,257760050,16030,16040,16040,16030,1800
|
|
20231201,120600,228905890,16040,16040,16040,16040,0
|
|
20231201,120500,228905890,16040,16040,16040,16040,0
|
|
20231201,120400,228905890,16040,16040,16040,16040,0
|
|
20231201,120300,228905890,16040,16040,16040,16040,0
|
|
20231201,120200,228905890,16040,16040,16040,16040,0
|
|
20231201,120100,228905890,16040,16040,16040,16040,30
|
|
20231201,120000,228424690,16040,16040,16040,16040,0
|
|
20231201,115900,228424690,16040,16040,16040,16040,0
|
|
20231201,115800,228424690,16040,16040,16040,16040,0
|
|
20231201,115700,228424690,16040,16040,16040,16040,5
|
|
20231201,115600,228344490,16040,16040,16040,16040,15
|
|
20231201,115500,228103890,16090,16090,16090,16090,0
|
|
20231201,115400,228103890,16090,16090,16090,16090,0
|
|
20231201,115300,228103890,16090,16090,16090,16090,0
|
|
20231201,115200,228103890,16090,16090,16090,16090,0
|
|
20231201,115100,228103890,16090,16090,16090,16090,3
|
|
20231201,115000,228055620,16090,16090,16090,16090,0
|
|
20231201,114900,228055620,16090,16090,16090,16090,0
|
|
20231201,114800,228055620,16090,16090,16090,16090,0
|
|
20231201,114700,228055620,16090,16090,16090,16090,0
|
|
20231201,114600,228055620,16090,16090,16090,16090,0
|
|
20231201,114500,228055620,16090,16090,16090,16090,0
|
|
20231201,114400,228055620,16090,16050,16090,16030,2301
|
|
20231201,114300,191166550,16090,16090,16090,16090,0
|
|
20231201,114200,191166550,16090,16090,16090,16090,0
|
|
20231201,114100,191166550,16090,16090,16090,16090,0
|
|
20231201,114000,191166550,16090,16090,16090,16090,0
|
|
20231201,113900,191166550,16090,16090,16090,16090,0
|
|
20231201,113800,191166550,16090,16090,16090,16090,0
|
|
20231201,113700,191166550,16090,16090,16090,16090,0
|
|
20231201,113600,191166550,16090,16090,16090,16090,0
|
|
20231201,113500,191166550,16090,16090,16090,16090,1
|
|
20231201,113400,191150460,16090,16090,16090,16090,1
|
|
20231201,113300,191134370,16050,16050,16050,16050,150
|
|
20231201,113200,188726870,16050,16050,16050,16050,0
|
|
20231201,113100,188726870,16050,16050,16050,16050,0
|
|
20231201,113000,188726870,16050,16050,16050,16050,0
|
|
20231201,112900,188726870,16050,16050,16050,16050,0
|
|
20231201,112800,188726870,16050,16050,16050,16050,0
|
|
20231201,112700,188726870,16050,16050,16050,16050,0
|
|
20231201,112600,188726870,16050,16080,16080,16050,400
|
|
20231201,112500,182305100,16090,16090,16090,16090,0
|
|
20231201,112400,182305100,16090,16090,16090,16090,0
|
|
20231201,112300,182305100,16090,16090,16090,16090,0
|
|
20231201,112200,182305100,16090,16090,16090,16090,0
|
|
20231201,112100,182305100,16090,16090,16090,16090,6
|
|
20231201,112000,182208560,16080,16080,16080,16080,0
|
|
20231201,111900,182208560,16080,16080,16080,16080,0
|
|
20231201,111800,182208560,16080,16080,16080,16080,0
|
|
20231201,111700,182208560,16080,16080,16080,16080,100
|
|
20231201,111600,180600560,16090,16090,16090,16090,0
|
|
20231201,111500,180600560,16090,16090,16090,16090,0
|
|
20231201,111400,180600560,16090,16090,16090,16090,36
|
|
20231201,111300,180021320,16090,16090,16090,16090,0
|
|
20231201,111200,180021320,16090,16090,16090,16090,0
|
|
20231201,111100,180021320,16090,16090,16090,16090,2
|
|
20231201,111000,179989140,16090,16090,16090,16090,0
|
|
20231201,110900,179989140,16090,16090,16090,16090,0
|
|
20231201,110800,179989140,16090,16090,16090,16090,0
|
|
20231201,110700,179989140,16090,16090,16090,16090,4
|
|
20231201,110600,179924780,16090,16090,16090,16090,0
|
|
20231201,110500,179924780,16090,16090,16090,16090,2
|
|
20231201,110400,179892600,16090,16090,16090,16090,0
|
|
20231201,110300,179892600,16090,16090,16090,16090,0
|
|
20231201,110200,179892600,16090,16090,16090,16090,0
|
|
20231201,110100,179892600,16090,16090,16090,16090,1
|
|
20231201,110000,179876510,16090,16090,16090,16090,0
|
|
20231201,105900,179876510,16090,16090,16090,16090,0
|
|
20231201,105800,179876510,16090,16090,16090,16090,0
|
|
20231201,105700,179876510,16090,16090,16090,16090,0
|
|
20231201,105600,179876510,16090,16090,16090,16090,0
|
|
20231201,105500,179876510,16090,16090,16090,16090,1
|
|
20231201,105400,179860420,16100,16080,16100,16080,1034
|
|
20231201,105300,163223490,16070,16050,16070,16050,1952
|
|
20231201,105200,131880030,16050,16030,16050,16030,2
|
|
20231201,105100,131847950,16060,16060,16060,16060,0
|
|
20231201,105000,131847950,16060,16060,16060,16060,0
|
|
20231201,104900,131847950,16060,16060,16060,16060,0
|
|
20231201,104800,131847950,16060,16060,16060,16060,0
|
|
20231201,104700,131847950,16060,16060,16060,16060,1
|
|
20231201,104600,131831890,16060,16040,16060,16040,363
|
|
20231201,104500,126007610,16030,16030,16030,16030,244
|
|
20231201,104400,122096290,16010,16010,16010,16010,0
|
|
20231201,104300,122096290,16010,16020,16030,16010,349
|
|
20231201,104200,116505740,16020,16020,16020,16020,54
|
|
20231201,104100,115640660,16020,16020,16020,16020,32
|
|
20231201,104000,115128020,16030,16030,16030,16030,33
|
|
20231201,103900,114599030,16040,16040,16040,16040,117
|
|
20231201,103800,112722350,16030,16030,16030,16030,81
|
|
20231201,103700,111423920,16040,16040,16040,16040,1
|
|
20231201,103600,111407880,16040,16040,16040,16040,0
|
|
20231201,103500,111407880,16040,16040,16040,16040,0
|
|
20231201,103400,111407880,16040,16040,16040,16040,0
|
|
20231201,103300,111407880,16040,16020,16040,16020,14
|
|
20231201,103200,111183500,16020,16020,16020,16020,0
|
|
20231201,103100,111183500,16020,16020,16020,16020,1
|
|
20231201,103000,111167480,16020,16020,16020,16020,0
|
|
20231201,102900,111167480,16020,16020,16050,16020,17
|
|
20231201,102800,110895110,16020,16020,16020,16020,0
|
|
20231201,102700,110895110,16020,16020,16020,16020,1
|
|
20231201,102600,110879090,16050,16050,16050,16050,1
|
|
20231201,102500,110863040,16050,16050,16050,16010,4
|
|
20231201,102400,110798880,16010,16010,16010,16010,0
|
|
20231201,102300,110798880,16010,16010,16010,16010,1
|
|
20231201,102200,110782870,16050,16050,16050,16050,0
|
|
20231201,102100,110782870,16050,16040,16050,16040,6
|
|
20231201,102000,110686580,16020,16030,16030,16020,224
|
|
20231201,101900,107098050,16050,16050,16050,16050,0
|
|
20231201,101800,107098050,16050,16050,16050,16050,0
|
|
20231201,101700,107098050,16050,16050,16050,16050,0
|
|
20231201,101600,107098050,16050,16050,16050,16050,0
|
|
20231201,101500,107098050,16050,16050,16050,16050,0
|
|
20231201,101400,107098050,16050,16050,16050,16050,0
|
|
20231201,101300,107098050,16050,16050,16050,16050,0
|
|
20231201,101200,107098050,16050,16050,16050,16050,0
|
|
20231201,101100,107098050,16050,16050,16050,16050,1
|
|
20231201,101000,107082000,16060,16060,16060,16060,0
|
|
20231201,100900,107082000,16060,16060,16060,16060,0
|
|
20231201,100800,107082000,16060,16060,16060,16060,0
|
|
20231201,100700,107082000,16060,16050,16060,16050,68
|
|
20231201,100600,105990020,16060,16060,16060,16060,1
|
|
20231201,100500,105973960,16070,16070,16070,16070,0
|
|
20231201,100400,105973960,16070,16070,16070,16070,1
|
|
20231201,100300,105957890,16010,16010,16010,16010,0
|
|
20231201,100200,105957890,16010,16060,16060,16010,300
|
|
20231201,100100,101150500,16080,16080,16080,16080,1
|
|
20231201,100000,101134420,16080,16080,16080,16080,0
|
|
20231201,095900,101134420,16080,16080,16080,16080,0
|
|
20231201,095800,101134420,16080,16080,16080,16080,10
|
|
20231201,095700,100973620,16080,16080,16080,16080,0
|
|
20231201,095600,100973620,16080,16080,16080,16080,0
|
|
20231201,095500,100973620,16080,16080,16080,16080,0
|
|
20231201,095400,100973620,16080,16080,16080,16080,0
|
|
20231201,095300,100973620,16080,16080,16080,16080,0
|
|
20231201,095200,100973620,16080,16090,16090,16080,123
|
|
20231201,095100,98994700,16100,16030,16100,16030,1198
|
|
20231201,095000,79732820,16030,16020,16030,16020,150
|
|
20231201,094900,77328760,16000,16000,16000,16000,18
|
|
20231201,094800,77040760,16000,16000,16000,16000,0
|
|
20231201,094700,77040760,16000,15990,16000,15990,505
|
|
20231201,094600,68965760,16000,16000,16000,16000,0
|
|
20231201,094500,68965760,16000,16000,16000,16000,0
|
|
20231201,094400,68965760,16000,16000,16000,16000,0
|
|
20231201,094300,68965760,16000,16000,16000,16000,10
|
|
20231201,094200,68805760,16030,16030,16030,16030,0
|
|
20231201,094100,68805760,16030,16030,16030,16030,2
|
|
20231201,094000,68773700,16000,16000,16000,16000,9
|
|
20231201,093900,68629700,16000,16000,16000,16000,0
|
|
20231201,093800,68629700,16000,16000,16000,16000,4
|
|
20231201,093700,68565700,16000,16000,16000,15990,462
|
|
20231201,093600,61178250,16000,16000,16000,16000,0
|
|
20231201,093500,61178250,16000,16000,16000,16000,181
|
|
20231201,093400,58282250,16000,16000,16000,16000,1
|
|
20231201,093300,58266250,16000,16000,16000,16000,208
|
|
20231201,093200,54938250,16030,16010,16030,16000,1016
|
|
20231201,093100,38681740,16010,16010,16010,16010,0
|
|
20231201,093000,38681740,16010,16010,16010,16010,0
|
|
20231201,092900,38681740,16010,16010,16010,16010,10
|
|
20231201,092800,38521640,16060,16060,16060,16060,1
|
|
20231201,092700,38505580,16060,16060,16060,16060,1
|
|
20231201,092600,38489520,16060,16060,16060,16060,0
|
|
20231201,092500,38489520,16060,16060,16060,16060,0
|
|
20231201,092400,38489520,16060,16060,16060,16060,0
|
|
20231201,092300,38489520,16060,16000,16060,15990,683
|
|
20231201,092200,27565460,16000,16020,16020,16000,224
|
|
20231201,092100,23981360,16010,16020,16060,16010,7
|
|
20231201,092000,23869230,16020,16020,16020,16020,10
|
|
20231201,091900,23709030,16070,16000,16070,16000,25
|
|
20231201,091800,23308960,16070,16070,16070,16070,1
|
|
20231201,091700,23292890,16000,16010,16070,16000,40
|
|
20231201,091600,22652510,16010,16010,16010,16010,10
|
|
20231201,091500,22492410,16010,16010,16010,16010,0
|
|
20231201,091400,22492410,16010,16010,16010,16010,0
|
|
20231201,091300,22492410,16010,16010,16010,16010,0
|
|
20231201,091200,22492410,16010,16010,16010,16010,0
|
|
20231201,091100,22492410,16010,16010,16010,16010,0
|
|
20231201,091000,22492410,16010,16010,16010,16010,0
|
|
20231201,090900,22492410,16010,16010,16010,16010,0
|
|
20231201,090800,22492410,16010,15930,16010,15930,34
|
|
20231201,090700,21948150,16000,15940,16000,15930,799
|
|
20231201,090600,9212710,15940,15950,15950,15940,233
|
|
20231201,090500,5497470,15940,16030,16030,15940,206
|
|
20231201,090400,2197610,16030,16030,16030,16030,8
|
|
20231201,090300,2069370,16030,16030,16030,16030,27
|
|
20231201,090200,1636560,16030,16030,16030,16030,20
|
|
20231201,090100,1315960,16060,16090,16090,16060,35
|
|
20231201,090000,753410,16030,16030,16030,16030,47
|