712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,204900,528014050,16110,16110,16110,16110,663
|
|
20231204,204800,528014050,16110,16110,16110,16110,0
|
|
20231204,204700,528014050,16110,16110,16110,16110,0
|
|
20231204,204600,528014050,16110,16110,16110,16110,0
|
|
20231204,204500,528014050,16110,16110,16110,16110,0
|
|
20231204,204400,528014050,16110,16110,16110,16110,0
|
|
20231204,204300,528014050,16110,16110,16110,16110,0
|
|
20231204,204200,528014050,16110,16110,16110,16110,0
|
|
20231204,204100,528014050,16110,16110,16110,16110,0
|
|
20231204,204000,528014050,16110,16110,16110,16110,0
|
|
20231204,203900,528014050,16110,16110,16110,16110,0
|
|
20231204,203800,528014050,16110,16110,16110,16110,0
|
|
20231204,203700,528014050,16110,16110,16110,16110,0
|
|
20231204,203600,528014050,16110,16110,16110,16110,0
|
|
20231204,203500,528014050,16110,16110,16110,16110,0
|
|
20231204,203400,528014050,16110,16110,16110,16110,0
|
|
20231204,203300,528014050,16110,16110,16110,16110,0
|
|
20231204,203200,528014050,16110,16110,16110,16110,0
|
|
20231204,203100,528014050,16110,16110,16110,16110,0
|
|
20231204,203000,528014050,16110,16110,16110,16110,0
|
|
20231204,202900,528014050,16110,16110,16110,16110,0
|
|
20231204,202800,528014050,16110,16110,16110,16110,0
|
|
20231204,202700,528014050,16110,16110,16110,16110,0
|
|
20231204,202600,528014050,16110,16110,16110,16110,0
|
|
20231204,202500,528014050,16110,16110,16110,16110,0
|
|
20231204,202400,528014050,16110,16110,16110,16110,0
|
|
20231204,202300,528014050,16110,16110,16110,16110,0
|
|
20231204,202200,528014050,16110,16110,16110,16110,0
|
|
20231204,202100,528014050,16110,16110,16110,16110,0
|
|
20231204,202000,528014050,16110,16110,16110,16110,0
|
|
20231204,201900,528014050,16110,16110,16110,16110,663
|
|
20231204,201800,528014050,16110,16110,16110,16110,0
|
|
20231204,201700,528014050,16110,16110,16110,16110,0
|
|
20231204,201600,528014050,16110,16110,16110,16110,0
|
|
20231204,201500,528014050,16110,16110,16110,16110,0
|
|
20231204,201400,528014050,16110,16110,16110,16110,0
|
|
20231204,201300,528014050,16110,16110,16110,16110,0
|
|
20231204,201200,528014050,16110,16110,16110,16110,0
|
|
20231204,201100,528014050,16110,16110,16110,16110,0
|
|
20231204,201000,528014050,16110,16110,16110,16110,0
|
|
20231204,200900,528014050,16110,16110,16110,16110,0
|
|
20231204,200800,528014050,16110,16110,16110,16110,0
|
|
20231204,200700,528014050,16110,16110,16110,16110,0
|
|
20231204,200600,528014050,16110,16110,16110,16110,0
|
|
20231204,200500,528014050,16110,16110,16110,16110,0
|
|
20231204,200400,528014050,16110,16110,16110,16110,0
|
|
20231204,200300,528014050,16110,16110,16110,16110,0
|
|
20231204,200200,528014050,16110,16110,16110,16110,0
|
|
20231204,200100,528014050,16110,16110,16110,16110,0
|
|
20231204,200000,528014050,16110,16110,16110,16110,0
|
|
20231204,195900,528014050,16110,16110,16110,16110,0
|
|
20231204,195800,528014050,16110,16110,16110,16110,0
|
|
20231204,195700,528014050,16110,16110,16110,16110,0
|
|
20231204,195600,528014050,16110,16110,16110,16110,0
|
|
20231204,195500,528014050,16110,16110,16110,16110,0
|
|
20231204,195400,528014050,16110,16110,16110,16110,0
|
|
20231204,195300,528014050,16110,16110,16110,16110,0
|
|
20231204,195200,528014050,16110,16110,16110,16110,0
|
|
20231204,195100,528014050,16110,16110,16110,16110,0
|
|
20231204,195000,528014050,16110,16110,16110,16110,0
|
|
20231204,194900,528014050,16110,16110,16110,16110,663
|
|
20231204,194800,528014050,16110,16110,16110,16110,0
|
|
20231204,194700,528014050,16110,16110,16110,16110,0
|
|
20231204,194600,528014050,16110,16110,16110,16110,0
|
|
20231204,194500,528014050,16110,16110,16110,16110,0
|
|
20231204,194400,528014050,16110,16110,16110,16110,0
|
|
20231204,194300,528014050,16110,16110,16110,16110,0
|
|
20231204,194200,528014050,16110,16110,16110,16110,0
|
|
20231204,194100,528014050,16110,16110,16110,16110,0
|
|
20231204,194000,528014050,16110,16110,16110,16110,0
|
|
20231204,193900,528014050,16110,16110,16110,16110,0
|
|
20231204,193800,528014050,16110,16110,16110,16110,0
|
|
20231204,193700,528014050,16110,16110,16110,16110,0
|
|
20231204,193600,528014050,16110,16110,16110,16110,0
|
|
20231204,193500,528014050,16110,16110,16110,16110,0
|
|
20231204,193400,528014050,16110,16110,16110,16110,0
|
|
20231204,193300,528014050,16110,16110,16110,16110,0
|
|
20231204,193200,528014050,16110,16110,16110,16110,0
|
|
20231204,193100,528014050,16110,16110,16110,16110,0
|
|
20231204,193000,528014050,16110,16110,16110,16110,0
|
|
20231204,192900,528014050,16110,16110,16110,16110,0
|
|
20231204,192800,528014050,16110,16110,16110,16110,0
|
|
20231204,192700,528014050,16110,16110,16110,16110,0
|
|
20231204,192600,528014050,16110,16110,16110,16110,0
|
|
20231204,192500,528014050,16110,16110,16110,16110,0
|
|
20231204,192400,528014050,16110,16110,16110,16110,0
|
|
20231204,192300,528014050,16110,16110,16110,16110,0
|
|
20231204,192200,528014050,16110,16110,16110,16110,0
|
|
20231204,192100,528014050,16110,16110,16110,16110,0
|
|
20231204,192000,528014050,16110,16110,16110,16110,0
|
|
20231204,191900,528014050,16110,16110,16110,16110,663
|
|
20231204,191800,528014050,16110,16110,16110,16110,0
|
|
20231204,191700,528014050,16110,16110,16110,16110,0
|
|
20231204,191600,528014050,16110,16110,16110,16110,0
|
|
20231204,191500,528014050,16110,16110,16110,16110,0
|
|
20231204,191400,528014050,16110,16110,16110,16110,0
|
|
20231204,191300,528014050,16110,16110,16110,16110,0
|
|
20231204,191200,528014050,16110,16110,16110,16110,0
|
|
20231204,191100,528014050,16110,16110,16110,16110,0
|
|
20231204,191000,528014050,16110,16110,16110,16110,0
|
|
20231204,190900,528014050,16110,16110,16110,16110,0
|
|
20231204,190800,528014050,16110,16110,16110,16110,0
|
|
20231204,190700,528014050,16110,16110,16110,16110,0
|
|
20231204,190600,528014050,16110,16110,16110,16110,0
|
|
20231204,190500,528014050,16110,16110,16110,16110,0
|
|
20231204,190400,528014050,16110,16110,16110,16110,0
|
|
20231204,190300,528014050,16110,16110,16110,16110,0
|
|
20231204,190200,528014050,16110,16110,16110,16110,0
|
|
20231204,190100,528014050,16110,16110,16110,16110,0
|
|
20231204,190000,528014050,16110,16110,16110,16110,0
|
|
20231204,185900,528014050,16110,16110,16110,16110,0
|
|
20231204,185800,528014050,16110,16110,16110,16110,0
|
|
20231204,185700,528014050,16110,16110,16110,16110,0
|
|
20231204,185600,528014050,16110,16110,16110,16110,0
|
|
20231204,185500,528014050,16110,16110,16110,16110,0
|
|
20231204,185400,528014050,16110,16110,16110,16110,0
|
|
20231204,185300,528014050,16110,16110,16110,16110,0
|
|
20231204,185200,528014050,16110,16110,16110,16110,0
|
|
20231204,185100,528014050,16110,16110,16110,16110,0
|
|
20231204,185000,528014050,16110,16110,16110,16110,0
|
|
20231204,184900,528014050,16110,16110,16110,16110,663
|
|
20231204,184800,528014050,16110,16110,16110,16110,0
|
|
20231204,184700,528014050,16110,16110,16110,16110,0
|
|
20231204,184600,528014050,16110,16110,16110,16110,0
|
|
20231204,184500,528014050,16110,16110,16110,16110,0
|
|
20231204,184400,528014050,16110,16110,16110,16110,0
|
|
20231204,184300,528014050,16110,16110,16110,16110,0
|
|
20231204,184200,528014050,16110,16110,16110,16110,0
|
|
20231204,184100,528014050,16110,16110,16110,16110,0
|
|
20231204,184000,528014050,16110,16110,16110,16110,0
|
|
20231204,183900,528014050,16110,16110,16110,16110,0
|
|
20231204,183800,528014050,16110,16110,16110,16110,0
|
|
20231204,183700,528014050,16110,16110,16110,16110,0
|
|
20231204,183600,528014050,16110,16110,16110,16110,0
|
|
20231204,183500,528014050,16110,16110,16110,16110,0
|
|
20231204,183400,528014050,16110,16110,16110,16110,0
|
|
20231204,183300,528014050,16110,16110,16110,16110,0
|
|
20231204,183200,528014050,16110,16110,16110,16110,0
|
|
20231204,183100,528014050,16110,16110,16110,16110,0
|
|
20231204,183000,528014050,16110,16110,16110,16110,0
|
|
20231204,182900,528014050,16110,16110,16110,16110,0
|
|
20231204,182800,528014050,16110,16110,16110,16110,0
|
|
20231204,182700,528014050,16110,16110,16110,16110,0
|
|
20231204,182600,528014050,16110,16110,16110,16110,0
|
|
20231204,182500,528014050,16110,16110,16110,16110,0
|
|
20231204,182400,528014050,16110,16110,16110,16110,0
|
|
20231204,182300,528014050,16110,16110,16110,16110,0
|
|
20231204,182200,528014050,16110,16110,16110,16110,0
|
|
20231204,182100,528014050,16110,16110,16110,16110,0
|
|
20231204,182000,528014050,16110,16110,16110,16110,0
|
|
20231204,181900,528014050,16110,16110,16110,16110,663
|
|
20231204,181800,528014050,16110,16110,16110,16110,0
|
|
20231204,181700,528014050,16110,16110,16110,16110,0
|
|
20231204,181600,528014050,16110,16110,16110,16110,0
|
|
20231204,181500,528014050,16110,16110,16110,16110,0
|
|
20231204,181400,528014050,16110,16110,16110,16110,0
|
|
20231204,181300,528014050,16110,16110,16110,16110,0
|
|
20231204,181200,528014050,16110,16110,16110,16110,0
|
|
20231204,181100,528014050,16110,16110,16110,16110,0
|
|
20231204,181000,528014050,16110,16110,16110,16110,0
|
|
20231204,180900,528014050,16110,16110,16110,16110,0
|
|
20231204,180800,528014050,16110,16110,16110,16110,0
|
|
20231204,180700,528014050,16110,16110,16110,16110,0
|
|
20231204,180600,528014050,16110,16110,16110,16110,0
|
|
20231204,180500,528014050,16110,16110,16110,16110,0
|
|
20231204,180400,528014050,16110,16110,16110,16110,0
|
|
20231204,180300,528014050,16110,16110,16110,16110,0
|
|
20231204,180200,528014050,16110,16110,16110,16110,0
|
|
20231204,180100,528014050,16110,16110,16110,16110,0
|
|
20231204,180000,528014050,16110,16110,16110,16110,0
|
|
20231204,175900,528014050,16110,16110,16110,16110,0
|
|
20231204,175800,528014050,16110,16110,16110,16110,0
|
|
20231204,175700,528014050,16110,16110,16110,16110,0
|
|
20231204,175600,528014050,16110,16110,16110,16110,0
|
|
20231204,175500,528014050,16110,16110,16110,16110,0
|
|
20231204,175400,528014050,16110,16110,16110,16110,0
|
|
20231204,175300,528014050,16110,16110,16110,16110,0
|
|
20231204,175200,528014050,16110,16110,16110,16110,0
|
|
20231204,175100,528014050,16110,16110,16110,16110,0
|
|
20231204,175000,528014050,16110,16110,16110,16110,0
|
|
20231204,174900,528014050,16110,16110,16110,16110,663
|
|
20231204,174800,528014050,16110,16110,16110,16110,0
|
|
20231204,174700,528014050,16110,16110,16110,16110,0
|
|
20231204,174600,528014050,16110,16110,16110,16110,0
|
|
20231204,174500,528014050,16110,16110,16110,16110,0
|
|
20231204,174400,528014050,16110,16110,16110,16110,0
|
|
20231204,174300,528014050,16110,16110,16110,16110,0
|
|
20231204,174200,528014050,16110,16110,16110,16110,0
|
|
20231204,174100,528014050,16110,16110,16110,16110,0
|
|
20231204,174000,528014050,16110,16110,16110,16110,0
|
|
20231204,173900,528014050,16110,16110,16110,16110,0
|
|
20231204,173800,528014050,16110,16110,16110,16110,0
|
|
20231204,173700,528014050,16110,16110,16110,16110,0
|
|
20231204,173600,528014050,16110,16110,16110,16110,0
|
|
20231204,173500,528014050,16110,16110,16110,16110,0
|
|
20231204,173400,528014050,16110,16110,16110,16110,0
|
|
20231204,173300,528014050,16110,16110,16110,16110,0
|
|
20231204,173200,528014050,16110,16110,16110,16110,0
|
|
20231204,173100,528014050,16110,16110,16110,16110,0
|
|
20231204,173000,528014050,16110,16110,16110,16110,0
|
|
20231204,172900,528014050,16110,16110,16110,16110,0
|
|
20231204,172800,528014050,16110,16110,16110,16110,0
|
|
20231204,172700,528014050,16110,16110,16110,16110,0
|
|
20231204,172600,528014050,16110,16110,16110,16110,0
|
|
20231204,172500,528014050,16110,16110,16110,16110,0
|
|
20231204,172400,528014050,16110,16110,16110,16110,0
|
|
20231204,172300,528014050,16110,16110,16110,16110,0
|
|
20231204,172200,528014050,16110,16110,16110,16110,0
|
|
20231204,172100,528014050,16110,16110,16110,16110,0
|
|
20231204,172000,528014050,16110,16110,16110,16110,0
|
|
20231204,171900,528014050,16110,16110,16110,16110,663
|
|
20231204,171800,528014050,16110,16110,16110,16110,0
|
|
20231204,171700,528014050,16110,16110,16110,16110,0
|
|
20231204,171600,528014050,16110,16110,16110,16110,0
|
|
20231204,171500,528014050,16110,16110,16110,16110,0
|
|
20231204,171400,528014050,16110,16110,16110,16110,0
|
|
20231204,171300,528014050,16110,16110,16110,16110,0
|
|
20231204,171200,528014050,16110,16110,16110,16110,0
|
|
20231204,171100,528014050,16110,16110,16110,16110,0
|
|
20231204,171000,528014050,16110,16110,16110,16110,0
|
|
20231204,170900,528014050,16110,16110,16110,16110,0
|
|
20231204,170800,528014050,16110,16110,16110,16110,0
|
|
20231204,170700,528014050,16110,16110,16110,16110,0
|
|
20231204,170600,528014050,16110,16110,16110,16110,0
|
|
20231204,170500,528014050,16110,16110,16110,16110,0
|
|
20231204,170400,528014050,16110,16110,16110,16110,0
|
|
20231204,170300,528014050,16110,16110,16110,16110,0
|
|
20231204,170200,528014050,16110,16110,16110,16110,0
|
|
20231204,170100,528014050,16110,16110,16110,16110,0
|
|
20231204,170000,528014050,16110,16110,16110,16110,0
|
|
20231204,165900,528014050,16110,16110,16110,16110,0
|
|
20231204,165800,528014050,16110,16110,16110,16110,0
|
|
20231204,165700,528014050,16110,16110,16110,16110,0
|
|
20231204,165600,528014050,16110,16110,16110,16110,0
|
|
20231204,165500,528014050,16110,16110,16110,16110,0
|
|
20231204,165400,528014050,16110,16110,16110,16110,0
|
|
20231204,165300,528014050,16110,16110,16110,16110,0
|
|
20231204,165200,528014050,16110,16110,16110,16110,0
|
|
20231204,165100,528014050,16110,16110,16110,16110,0
|
|
20231204,165000,528014050,16110,16110,16110,16110,0
|
|
20231204,164900,528014050,16110,16110,16110,16110,663
|
|
20231204,164800,528014050,16110,16110,16110,16110,0
|
|
20231204,164700,528014050,16110,16110,16110,16110,0
|
|
20231204,164600,528014050,16110,16110,16110,16110,0
|
|
20231204,164500,528014050,16110,16110,16110,16110,0
|
|
20231204,164400,528014050,16110,16110,16110,16110,0
|
|
20231204,164300,528014050,16110,16110,16110,16110,0
|
|
20231204,164200,528014050,16110,16110,16110,16110,0
|
|
20231204,164100,528014050,16110,16110,16110,16110,0
|
|
20231204,164000,528014050,16110,16110,16110,16110,0
|
|
20231204,163900,528014050,16110,16110,16110,16110,0
|
|
20231204,163800,528014050,16110,16110,16110,16110,0
|
|
20231204,163700,528014050,16110,16110,16110,16110,0
|
|
20231204,163600,528014050,16110,16110,16110,16110,0
|
|
20231204,163500,528014050,16110,16110,16110,16110,0
|
|
20231204,163400,528014050,16110,16110,16110,16110,0
|
|
20231204,163300,528014050,16110,16110,16110,16110,0
|
|
20231204,163200,528014050,16110,16110,16110,16110,0
|
|
20231204,163100,528014050,16110,16110,16110,16110,0
|
|
20231204,163000,528014050,16110,16110,16110,16110,0
|
|
20231204,162900,528014050,16110,16110,16110,16110,0
|
|
20231204,162800,528014050,16110,16110,16110,16110,0
|
|
20231204,162700,528014050,16110,16110,16110,16110,0
|
|
20231204,162600,528014050,16110,16110,16110,16110,0
|
|
20231204,162500,528014050,16110,16110,16110,16110,0
|
|
20231204,162400,528014050,16110,16110,16110,16110,0
|
|
20231204,162300,528014050,16110,16110,16110,16110,0
|
|
20231204,162200,528014050,16110,16110,16110,16110,0
|
|
20231204,162100,528014050,16110,16110,16110,16110,0
|
|
20231204,162000,528014050,16110,16110,16110,16110,0
|
|
20231204,161900,528014050,16110,16110,16110,16110,663
|
|
20231204,161800,528014050,16110,16110,16110,16110,0
|
|
20231204,161700,528014050,16110,16110,16110,16110,0
|
|
20231204,161600,528014050,16110,16110,16110,16110,0
|
|
20231204,161500,528014050,16110,16110,16110,16110,0
|
|
20231204,161400,528014050,16110,16110,16110,16110,0
|
|
20231204,161300,528014050,16110,16110,16110,16110,0
|
|
20231204,161200,528014050,16110,16110,16110,16110,0
|
|
20231204,161100,528014050,16110,16110,16110,16110,0
|
|
20231204,161000,528014050,16110,16110,16110,16110,0
|
|
20231204,160900,528014050,16110,16110,16110,16110,0
|
|
20231204,160800,528014050,16110,16110,16110,16110,0
|
|
20231204,160700,528014050,16110,16110,16110,16110,0
|
|
20231204,160600,528014050,16110,16110,16110,16110,0
|
|
20231204,160500,528014050,16110,16110,16110,16110,0
|
|
20231204,160400,528014050,16110,16110,16110,16110,0
|
|
20231204,160300,528014050,16110,16110,16110,16110,0
|
|
20231204,160200,528014050,16110,16110,16110,16110,0
|
|
20231204,160100,528014050,16110,16110,16110,16110,0
|
|
20231204,160000,528014050,16110,16110,16110,16110,0
|
|
20231204,155900,528014050,16110,16110,16110,16110,0
|
|
20231204,155800,528014050,16110,16110,16110,16110,0
|
|
20231204,155700,528014050,16110,16110,16110,16110,0
|
|
20231204,155600,528014050,16110,16110,16110,16110,0
|
|
20231204,155500,528014050,16110,16110,16110,16110,0
|
|
20231204,155400,528014050,16110,16110,16110,16110,0
|
|
20231204,155300,528014050,16110,16110,16110,16110,0
|
|
20231204,155200,528014050,16110,16110,16110,16110,0
|
|
20231204,155100,528014050,16110,16110,16110,16110,0
|
|
20231204,155000,528014050,16110,16110,16110,16110,0
|
|
20231204,154900,528014050,16110,16110,16110,16110,663
|
|
20231204,154800,528014050,16110,16110,16110,16110,0
|
|
20231204,154700,528014050,16110,16110,16110,16110,0
|
|
20231204,154600,528014050,16110,16110,16110,16110,0
|
|
20231204,154500,528014050,16110,16110,16110,16110,0
|
|
20231204,154400,528014050,16110,16110,16110,16110,0
|
|
20231204,154300,528014050,16110,16110,16110,16110,0
|
|
20231204,154200,528014050,16110,16110,16110,16110,0
|
|
20231204,154100,528014050,16110,16110,16110,16110,0
|
|
20231204,154000,528014050,16110,16110,16110,16110,0
|
|
20231204,153900,528014050,16110,16110,16110,16110,0
|
|
20231204,153800,528014050,16110,16110,16110,16110,0
|
|
20231204,153700,528014050,16110,16110,16110,16110,0
|
|
20231204,153600,528014050,16110,16110,16110,16110,0
|
|
20231204,153500,528014050,16110,16110,16110,16110,0
|
|
20231204,153400,528014050,16110,16110,16110,16110,0
|
|
20231204,153300,528014050,16110,16110,16110,16110,0
|
|
20231204,153200,528014050,16110,16110,16110,16110,0
|
|
20231204,153100,528014050,16110,16110,16110,16110,0
|
|
20231204,153000,528014050,16110,16110,16110,16110,663
|
|
20231204,152900,517333120,16110,16110,16110,16110,0
|
|
20231204,152800,517333120,16110,16110,16110,16110,0
|
|
20231204,152700,517333120,16110,16110,16110,16110,0
|
|
20231204,152600,517333120,16110,16110,16110,16110,0
|
|
20231204,152500,517333120,16110,16110,16110,16110,0
|
|
20231204,152400,517333120,16110,16110,16110,16110,0
|
|
20231204,152300,517333120,16110,16110,16110,16110,0
|
|
20231204,152200,517333120,16110,16110,16110,16110,0
|
|
20231204,152100,517333120,16110,16110,16110,16110,0
|
|
20231204,152000,517333120,16110,16110,16110,16110,0
|
|
20231204,151900,517333120,16110,16110,16110,16110,2
|
|
20231204,151800,517300900,16110,16100,16110,16100,33
|
|
20231204,151700,516769280,16110,16110,16110,16110,1
|
|
20231204,151600,516753170,16110,16110,16110,16110,54
|
|
20231204,151500,515883230,16110,16110,16110,16110,0
|
|
20231204,151400,515883230,16110,16110,16110,16110,0
|
|
20231204,151300,515883230,16110,16110,16110,16110,0
|
|
20231204,151200,515883230,16110,16110,16110,16110,6
|
|
20231204,151100,515786570,16100,16100,16100,16100,0
|
|
20231204,151000,515786570,16100,16100,16100,16100,0
|
|
20231204,150900,515786570,16100,16100,16100,16100,0
|
|
20231204,150800,515786570,16100,16100,16100,16100,1
|
|
20231204,150700,515770470,16100,16100,16100,16100,0
|
|
20231204,150600,515770470,16100,16100,16100,16100,0
|
|
20231204,150500,515770470,16100,16100,16100,16100,48
|
|
20231204,150400,514997670,16100,16100,16100,16100,0
|
|
20231204,150300,514997670,16100,16100,16100,16100,0
|
|
20231204,150200,514997670,16100,16100,16100,16100,0
|
|
20231204,150100,514997670,16100,16100,16100,16100,0
|
|
20231204,150000,514997670,16100,16100,16100,16100,0
|
|
20231204,145900,514997670,16100,16100,16100,16100,0
|
|
20231204,145800,514997670,16100,16110,16110,16100,35
|
|
20231204,145700,514433830,16100,16100,16100,16100,0
|
|
20231204,145600,514433830,16100,16100,16100,16100,50
|
|
20231204,145500,513628830,16100,16100,16100,16100,0
|
|
20231204,145400,513628830,16100,16100,16100,16100,100
|
|
20231204,145300,512018830,16100,16100,16100,16100,0
|
|
20231204,145200,512018830,16100,16100,16100,16100,2
|
|
20231204,145100,511986630,16100,16100,16100,16100,0
|
|
20231204,145000,511986630,16100,16100,16100,16100,0
|
|
20231204,144900,511986630,16100,16100,16100,16100,0
|
|
20231204,144800,511986630,16100,16100,16100,16100,1
|
|
20231204,144700,511970530,16100,16100,16100,16100,10
|
|
20231204,144600,511809530,16100,16100,16100,16100,0
|
|
20231204,144500,511809530,16100,16100,16100,16100,10
|
|
20231204,144400,511648530,16100,16100,16100,16100,97
|
|
20231204,144300,510086830,16100,16100,16100,16100,100
|
|
20231204,144200,508476830,16100,16100,16100,16100,300
|
|
20231204,144100,503646830,16100,16100,16100,16100,0
|
|
20231204,144000,503646830,16100,16100,16100,16100,0
|
|
20231204,143900,503646830,16100,16100,16100,16100,0
|
|
20231204,143800,503646830,16100,16100,16100,16100,63
|
|
20231204,143700,502632530,16100,16100,16100,16100,0
|
|
20231204,143600,502632530,16100,16100,16100,16100,0
|
|
20231204,143500,502632530,16100,16100,16100,16100,150
|
|
20231204,143400,500217530,16100,16100,16100,16100,0
|
|
20231204,143300,500217530,16100,16100,16100,16100,0
|
|
20231204,143200,500217530,16100,16100,16100,16100,0
|
|
20231204,143100,500217530,16100,16110,16110,16100,5
|
|
20231204,143000,500137020,16110,16110,16110,16110,0
|
|
20231204,142900,500137020,16110,16110,16110,16110,0
|
|
20231204,142800,500137020,16110,16110,16110,16110,2
|
|
20231204,142700,500104800,16100,16100,16100,16100,0
|
|
20231204,142600,500104800,16100,16100,16100,16100,0
|
|
20231204,142500,500104800,16100,16100,16100,16100,200
|
|
20231204,142400,496884800,16100,16100,16100,16100,0
|
|
20231204,142300,496884800,16100,16100,16100,16100,0
|
|
20231204,142200,496884800,16100,16100,16100,16100,9
|
|
20231204,142100,496739900,16100,16100,16100,16100,0
|
|
20231204,142000,496739900,16100,16090,16100,16090,105
|
|
20231204,141900,495050100,16100,16100,16100,16100,1
|
|
20231204,141800,495034000,16100,16100,16100,16100,267
|
|
20231204,141700,490735300,16100,16100,16100,16100,0
|
|
20231204,141600,490735300,16100,16100,16100,16100,1
|
|
20231204,141500,490719200,16100,16100,16100,16100,0
|
|
20231204,141400,490719200,16100,16100,16100,16100,61
|
|
20231204,141300,489737100,16100,16100,16100,16100,0
|
|
20231204,141200,489737100,16100,16100,16100,16100,0
|
|
20231204,141100,489737100,16100,16100,16100,16100,78
|
|
20231204,141000,488481300,16100,16100,16100,16100,4
|
|
20231204,140900,488416900,16100,16100,16100,16100,0
|
|
20231204,140800,488416900,16100,16100,16100,16100,0
|
|
20231204,140700,488416900,16100,16100,16100,16100,66
|
|
20231204,140600,487354300,16100,16100,16100,16100,88
|
|
20231204,140500,485937500,16090,16090,16090,16090,49
|
|
20231204,140400,485149090,16090,16090,16090,16090,161
|
|
20231204,140300,482558600,16090,16090,16090,16090,0
|
|
20231204,140200,482558600,16090,16090,16090,16090,0
|
|
20231204,140100,482558600,16090,16090,16090,16090,2
|
|
20231204,140000,482526420,16080,16080,16080,16080,0
|
|
20231204,135900,482526420,16080,16080,16080,16080,0
|
|
20231204,135800,482526420,16080,16080,16080,16080,107
|
|
20231204,135700,480805860,16070,16070,16070,16070,0
|
|
20231204,135600,480805860,16070,16070,16070,16070,0
|
|
20231204,135500,480805860,16070,16070,16070,16070,0
|
|
20231204,135400,480805860,16070,16070,16070,16070,2
|
|
20231204,135300,480773720,16080,16080,16080,16080,0
|
|
20231204,135200,480773720,16080,16080,16080,16080,6
|
|
20231204,135100,480677240,16070,16070,16070,16070,0
|
|
20231204,135000,480677240,16070,16070,16070,16070,0
|
|
20231204,134900,480677240,16070,16070,16070,16070,0
|
|
20231204,134800,480677240,16070,16070,16070,16070,0
|
|
20231204,134700,480677240,16070,16090,16090,16070,1050
|
|
20231204,134600,463793080,16090,16090,16090,16090,1
|
|
20231204,134500,463776990,16100,16100,16100,16100,538
|
|
20231204,134400,455115190,16100,16110,16110,16100,948
|
|
20231204,134300,439852150,16120,16120,16120,16120,0
|
|
20231204,134200,439852150,16120,16120,16120,16120,0
|
|
20231204,134100,439852150,16120,16120,16120,16120,0
|
|
20231204,134000,439852150,16120,16120,16120,16120,0
|
|
20231204,133900,439852150,16120,16120,16120,16120,0
|
|
20231204,133800,439852150,16120,16120,16120,16120,0
|
|
20231204,133700,439852150,16120,16120,16120,16120,0
|
|
20231204,133600,439852150,16120,16120,16120,16120,0
|
|
20231204,133500,439852150,16120,16120,16120,16120,4
|
|
20231204,133400,439787670,16120,16120,16120,16120,1
|
|
20231204,133300,439771550,16120,16120,16120,16120,0
|
|
20231204,133200,439771550,16120,16120,16120,16120,0
|
|
20231204,133100,439771550,16120,16120,16120,16120,0
|
|
20231204,133000,439771550,16120,16120,16120,16120,0
|
|
20231204,132900,439771550,16120,16120,16120,16120,1
|
|
20231204,132800,439755430,16120,16120,16120,16120,0
|
|
20231204,132700,439755430,16120,16120,16120,16120,10
|
|
20231204,132600,439594230,16120,16120,16120,16120,1
|
|
20231204,132500,439578110,16140,16140,16140,16140,1
|
|
20231204,132400,439561970,16140,16150,16150,16140,13
|
|
20231204,132300,439352040,16150,16130,16150,16130,419
|
|
20231204,132200,432588620,16120,16120,16120,16120,0
|
|
20231204,132100,432588620,16120,16120,16120,16120,2
|
|
20231204,132000,432556380,16110,16120,16120,16110,76
|
|
20231204,131900,431331320,16120,16120,16120,16120,5
|
|
20231204,131800,431250720,16120,16120,16120,16120,2
|
|
20231204,131700,431218480,16110,16120,16120,16110,20
|
|
20231204,131600,430896230,16120,16120,16120,16120,2
|
|
20231204,131500,430863990,16120,16120,16120,16120,6
|
|
20231204,131400,430767270,16120,16120,16120,16120,0
|
|
20231204,131300,430767270,16120,16120,16120,16120,1
|
|
20231204,131200,430751150,16130,16130,16130,16130,1
|
|
20231204,131100,430735020,16130,16130,16130,16130,106
|
|
20231204,131000,429025240,16130,16130,16130,16130,166
|
|
20231204,130900,426347660,16140,16130,16140,16130,280
|
|
20231204,130800,421828660,16130,16130,16130,16130,0
|
|
20231204,130700,421828660,16130,16130,16130,16130,20
|
|
20231204,130600,421506060,16130,16130,16130,16130,0
|
|
20231204,130500,421506060,16130,16130,16130,16130,0
|
|
20231204,130400,421506060,16130,16130,16130,16130,0
|
|
20231204,130300,421506060,16130,16100,16130,16100,1784
|
|
20231204,130200,392778180,16090,16090,16090,16090,0
|
|
20231204,130100,392778180,16090,16080,16090,16080,131
|
|
20231204,130000,390671310,16080,16080,16080,16080,10
|
|
20231204,125900,390510510,16080,16070,16080,16070,984
|
|
20231204,125800,374695870,16070,16070,16070,16070,121
|
|
20231204,125700,372751400,16060,16060,16060,16060,4
|
|
20231204,125600,372687160,16060,16060,16060,16060,0
|
|
20231204,125500,372687160,16060,16060,16060,16060,0
|
|
20231204,125400,372687160,16060,16060,16060,16060,0
|
|
20231204,125300,372687160,16060,16060,16060,16060,0
|
|
20231204,125200,372687160,16060,16060,16060,16060,50
|
|
20231204,125100,371884160,16060,16060,16060,16060,3
|
|
20231204,125000,371835980,16060,16060,16060,16060,63
|
|
20231204,124900,370824200,16060,16060,16060,16060,300
|
|
20231204,124800,366006200,16060,16060,16060,16060,20
|
|
20231204,124700,365685000,16060,16060,16060,16060,0
|
|
20231204,124600,365685000,16060,16060,16060,16060,0
|
|
20231204,124500,365685000,16060,16060,16060,16060,0
|
|
20231204,124400,365685000,16060,16060,16060,16060,0
|
|
20231204,124300,365685000,16060,16060,16060,16060,0
|
|
20231204,124200,365685000,16060,16060,16060,16060,100
|
|
20231204,124100,364079000,16060,16060,16060,16060,42
|
|
20231204,124000,363404480,16060,16060,16060,16060,0
|
|
20231204,123900,363404480,16060,16060,16060,16060,0
|
|
20231204,123800,363404480,16060,16060,16060,16060,0
|
|
20231204,123700,363404480,16060,16060,16060,16060,110
|
|
20231204,123600,361637880,16060,16060,16060,16060,40
|
|
20231204,123500,360995480,16070,16070,16070,16070,0
|
|
20231204,123400,360995480,16070,16070,16070,16070,0
|
|
20231204,123300,360995480,16070,16070,16070,16070,162
|
|
20231204,123200,358392140,16060,16060,16060,16060,2
|
|
20231204,123100,358360020,16060,16060,16060,16060,51
|
|
20231204,123000,357540960,16060,16060,16060,16060,0
|
|
20231204,122900,357540960,16060,16060,16060,16060,0
|
|
20231204,122800,357540960,16060,16060,16060,16060,0
|
|
20231204,122700,357540960,16060,16060,16060,16060,5
|
|
20231204,122600,357460660,16060,16060,16060,16060,1
|
|
20231204,122500,357444600,16070,16070,16070,16070,202
|
|
20231204,122400,354198460,16070,16070,16070,16070,0
|
|
20231204,122300,354198460,16070,16070,16070,16070,0
|
|
20231204,122200,354198460,16070,16070,16070,16070,0
|
|
20231204,122100,354198460,16070,16070,16070,16070,25
|
|
20231204,122000,353796710,16080,16080,16080,16080,27
|
|
20231204,121900,353362550,16070,16070,16070,16070,600
|
|
20231204,121800,343720550,16080,16080,16080,16080,14
|
|
20231204,121700,343495430,16080,16080,16080,16080,0
|
|
20231204,121600,343495430,16080,16080,16080,16080,0
|
|
20231204,121500,343495430,16080,16080,16080,16080,0
|
|
20231204,121400,343495430,16080,16080,16080,16080,0
|
|
20231204,121300,343495430,16080,16080,16080,16080,1
|
|
20231204,121200,343479350,16090,16090,16090,16090,1
|
|
20231204,121100,343463260,16100,16100,16100,16100,0
|
|
20231204,121000,343463260,16100,16100,16100,16100,0
|
|
20231204,120900,343463260,16100,16100,16100,16100,0
|
|
20231204,120800,343463260,16100,16100,16100,16100,0
|
|
20231204,120700,343463260,16100,16100,16100,16100,0
|
|
20231204,120600,343463260,16100,16100,16100,16100,0
|
|
20231204,120500,343463260,16100,16100,16100,16100,50
|
|
20231204,120400,342658260,16100,16070,16100,16070,13
|
|
20231204,120300,342449020,16070,16070,16070,16070,0
|
|
20231204,120200,342449020,16070,16070,16070,16070,3
|
|
20231204,120100,342400810,16060,16060,16060,16060,45
|
|
20231204,120000,341678110,16060,16060,16060,16060,100
|
|
20231204,115900,340072110,16060,16060,16060,16060,151
|
|
20231204,115800,337647050,16070,16100,16100,16070,117
|
|
20231204,115700,335766800,16080,16080,16080,16080,131
|
|
20231204,115600,333660320,16080,16090,16090,16080,515
|
|
20231204,115500,325375570,16080,16080,16080,16080,0
|
|
20231204,115400,325375570,16080,16080,16080,16080,0
|
|
20231204,115300,325375570,16080,16080,16080,16080,0
|
|
20231204,115200,325375570,16080,16080,16080,16080,0
|
|
20231204,115100,325375570,16080,16080,16080,16080,0
|
|
20231204,115000,325375570,16080,16080,16080,16080,0
|
|
20231204,114900,325375570,16080,16080,16080,16080,0
|
|
20231204,114800,325375570,16080,16080,16080,16080,0
|
|
20231204,114700,325375570,16080,16080,16080,16080,0
|
|
20231204,114600,325375570,16080,16080,16080,16080,0
|
|
20231204,114500,325375570,16080,16080,16080,16080,0
|
|
20231204,114400,325375570,16080,16080,16080,16080,0
|
|
20231204,114300,325375570,16080,16080,16080,16080,0
|
|
20231204,114200,325375570,16080,16100,16100,16080,638
|
|
20231204,114100,315109310,16100,16100,16100,16100,1
|
|
20231204,114000,315093210,16110,16110,16110,16110,11
|
|
20231204,113900,314916000,16100,16100,16100,16100,93
|
|
20231204,113800,313418700,16110,16110,16110,16110,11
|
|
20231204,113700,313241490,16110,16110,16110,16110,0
|
|
20231204,113600,313241490,16110,16100,16110,16100,338
|
|
20231204,113500,307797620,16100,16100,16100,16100,1
|
|
20231204,113400,307781520,16100,16100,16100,16100,0
|
|
20231204,113300,307781520,16100,16100,16100,16100,1
|
|
20231204,113200,307765420,16110,16110,16110,16110,11
|
|
20231204,113100,307588210,16110,16110,16110,16110,63
|
|
20231204,113000,306573280,16110,16110,16110,16110,0
|
|
20231204,112900,306573280,16110,16110,16110,16110,1
|
|
20231204,112800,306557170,16140,16140,16140,16140,10
|
|
20231204,112700,306395770,16140,16140,16140,16140,0
|
|
20231204,112600,306395770,16140,16140,16140,16140,0
|
|
20231204,112500,306395770,16140,16140,16140,16140,0
|
|
20231204,112400,306395770,16140,16140,16140,16140,0
|
|
20231204,112300,306395770,16140,16140,16140,16140,0
|
|
20231204,112200,306395770,16140,16140,16140,16140,0
|
|
20231204,112100,306395770,16140,16140,16140,16140,1
|
|
20231204,112000,306379630,16140,16140,16140,16140,2
|
|
20231204,111900,306347350,16100,16100,16100,16100,0
|
|
20231204,111800,306347350,16100,16100,16100,16100,51
|
|
20231204,111700,305526250,16100,16100,16100,16100,1
|
|
20231204,111600,305510150,16100,16100,16100,16100,132
|
|
20231204,111500,303384950,16140,16140,16140,16140,1
|
|
20231204,111400,303368810,16140,16140,16140,16140,0
|
|
20231204,111300,303368810,16140,16140,16140,16140,0
|
|
20231204,111200,303368810,16140,16140,16140,16140,0
|
|
20231204,111100,303368810,16140,16140,16140,16140,0
|
|
20231204,111000,303368810,16140,16140,16140,16140,5
|
|
20231204,110900,303288110,16140,16140,16140,16140,0
|
|
20231204,110800,303288110,16140,16140,16140,16140,0
|
|
20231204,110700,303288110,16140,16140,16140,16140,0
|
|
20231204,110600,303288110,16140,16140,16140,16140,0
|
|
20231204,110500,303288110,16140,16140,16140,16140,0
|
|
20231204,110400,303288110,16140,16140,16140,16140,1
|
|
20231204,110300,303271970,16140,16120,16140,16120,11
|
|
20231204,110200,303094470,16110,16110,16110,16110,0
|
|
20231204,110100,303094470,16110,16110,16110,16110,0
|
|
20231204,110000,303094470,16110,16100,16110,16100,21
|
|
20231204,105900,302756360,16140,16140,16140,16140,0
|
|
20231204,105800,302756360,16140,16100,16140,16100,90
|
|
20231204,105700,301307020,16100,16100,16100,16100,1
|
|
20231204,105600,301290920,16140,16140,16140,16140,0
|
|
20231204,105500,301290920,16140,16140,16140,16140,1
|
|
20231204,105400,301274780,16140,16140,16140,16140,1000
|
|
20231204,105300,285134780,16150,16150,16150,16150,6
|
|
20231204,105200,285037880,16150,16150,16150,16150,10
|
|
20231204,105100,284876380,16160,16160,16160,16160,2
|
|
20231204,105000,284844060,16160,16160,16160,16160,150
|
|
20231204,104900,282420060,16160,16100,16160,16100,2943
|
|
20231204,104800,234888470,16090,16090,16090,16090,50
|
|
20231204,104700,234083970,16090,16090,16090,16090,2
|
|
20231204,104600,234051790,16100,16100,16100,16100,0
|
|
20231204,104500,234051790,16100,16100,16100,16100,0
|
|
20231204,104400,234051790,16100,16140,16140,16100,307
|
|
20231204,104300,229103810,16140,16140,16140,16140,0
|
|
20231204,104200,229103810,16140,16140,16140,16110,7
|
|
20231204,104100,228990920,16090,16110,16110,16090,200
|
|
20231204,104000,225771100,16100,16090,16100,16090,146
|
|
20231204,103900,223420560,16090,16040,16090,16040,1068
|
|
20231204,103800,206266190,16030,16030,16030,16030,225
|
|
20231204,103700,202659440,16030,16020,16030,16020,3
|
|
20231204,103600,202611370,16020,16020,16020,16020,1
|
|
20231204,103500,202595350,16010,16010,16010,16010,0
|
|
20231204,103400,202595350,16010,16010,16010,16010,2
|
|
20231204,103300,202563330,15990,15990,15990,15990,0
|
|
20231204,103200,202563330,15990,15990,15990,15990,0
|
|
20231204,103100,202563330,15990,15990,15990,15990,1
|
|
20231204,103000,202547340,16010,16000,16010,16000,124
|
|
20231204,102900,200563000,16000,16000,16000,16000,0
|
|
20231204,102800,200563000,16000,15990,16000,15990,87
|
|
20231204,102700,199171040,16000,16000,16000,16000,38
|
|
20231204,102600,198563040,16000,16010,16010,16000,70
|
|
20231204,102500,197443030,16000,16000,16000,16000,15
|
|
20231204,102400,197203030,16010,16010,16010,16010,111
|
|
20231204,102300,195425920,16010,16010,16010,16010,0
|
|
20231204,102200,195425920,16010,16010,16010,16010,0
|
|
20231204,102100,195425920,16010,16000,16010,16000,157
|
|
20231204,102000,192913420,16000,16000,16000,16000,38
|
|
20231204,101900,192305420,16000,16000,16000,16000,100
|
|
20231204,101800,190705420,16000,16000,16000,16000,29
|
|
20231204,101700,190241420,16000,16020,16020,16000,326
|
|
20231204,101600,185023250,16030,16030,16030,16030,0
|
|
20231204,101500,185023250,16030,16020,16030,16020,42
|
|
20231204,101400,184350290,16020,16020,16020,16020,37
|
|
20231204,101300,183757550,16010,16020,16020,16010,78
|
|
20231204,101200,182508050,16020,16020,16020,16020,111
|
|
20231204,101100,180729830,16020,16020,16020,16020,100
|
|
20231204,101000,179127830,16020,16020,16020,16020,1
|
|
20231204,100900,179111810,16010,16010,16010,16010,44
|
|
20231204,100800,178407370,16010,16010,16010,16010,15
|
|
20231204,100700,178167220,15990,15990,15990,15990,0
|
|
20231204,100600,178167220,15990,15990,15990,15990,0
|
|
20231204,100500,178167220,15990,16020,16020,15990,221
|
|
20231204,100400,174628150,16030,16030,16030,16030,0
|
|
20231204,100300,174628150,16030,16030,16030,16030,0
|
|
20231204,100200,174628150,16030,16020,16030,16020,164
|
|
20231204,100100,171999350,15970,15970,15970,15970,0
|
|
20231204,100000,171999350,15970,16030,16030,15970,37
|
|
20231204,095900,171406300,15970,15990,16020,15970,945
|
|
20231204,095800,156288490,15960,15970,15980,15960,168
|
|
20231204,095700,153606860,15950,15950,15950,15950,0
|
|
20231204,095600,153606860,15950,15950,15960,15950,144
|
|
20231204,095500,151309950,15940,15940,15940,15940,0
|
|
20231204,095400,151309950,15940,15940,15940,15940,30
|
|
20231204,095300,150831750,15920,15920,15920,15920,110
|
|
20231204,095200,149080550,15930,15930,15930,15930,51
|
|
20231204,095100,148268120,15940,15940,15940,15940,0
|
|
20231204,095000,148268120,15940,15890,15940,15890,98
|
|
20231204,094900,146709900,15890,15910,15910,15890,235
|
|
20231204,094800,142971930,15900,15900,15900,15900,25
|
|
20231204,094700,142574430,15930,15930,15930,15930,0
|
|
20231204,094600,142574430,15930,15880,15930,15880,232
|
|
20231204,094500,138883570,15880,15880,15880,15880,27
|
|
20231204,094400,138454810,15870,15870,15870,15870,3
|
|
20231204,094300,138407200,15870,15870,15870,15870,63
|
|
20231204,094200,137407390,15860,15860,15860,15860,0
|
|
20231204,094100,137407390,15860,15860,15860,15860,8
|
|
20231204,094000,137280510,15850,15870,15870,15850,2
|
|
20231204,093900,137248790,15870,15900,15900,15870,450
|
|
20231204,093800,130099930,15890,15910,15910,15890,69
|
|
20231204,093700,129002250,15910,15910,15910,15910,62
|
|
20231204,093600,128015830,15910,15910,15910,15910,0
|
|
20231204,093500,128015830,15910,15900,15910,15900,541
|
|
20231204,093400,119411690,15900,15900,15900,15900,1
|
|
20231204,093300,119395790,15890,15900,15900,15890,200
|
|
20231204,093200,116216790,15890,15950,15950,15890,557
|
|
20231204,093100,107363670,15960,15960,15960,15950,358
|
|
20231204,093000,101651920,15970,15970,15970,15970,129
|
|
20231204,092900,99591790,15960,15960,15960,15960,0
|
|
20231204,092800,99591790,15960,15990,15990,15960,391
|
|
20231204,092700,93349880,15990,15980,15990,15980,123
|
|
20231204,092600,91383240,15980,15990,15990,15980,225
|
|
20231204,092500,87786480,15980,15980,15980,15980,0
|
|
20231204,092400,87786480,15980,15980,15980,15980,10
|
|
20231204,092300,87626680,15970,16030,16030,15970,108
|
|
20231204,092200,85900390,16030,16010,16030,16010,123
|
|
20231204,092100,83931100,16000,16000,16000,16000,17
|
|
20231204,092000,83659100,15990,15980,15990,15970,347
|
|
20231204,091900,78113980,15980,16000,16000,15980,36
|
|
20231204,091800,77538310,16000,16000,16000,16000,120
|
|
20231204,091700,75618310,16000,16000,16000,16000,50
|
|
20231204,091600,74818310,16000,15980,16000,15980,679
|
|
20231204,091500,63955890,15980,15980,15980,15960,16
|
|
20231204,091400,63700300,15980,15980,15980,15980,124
|
|
20231204,091300,61718780,15970,16030,16030,15970,121
|
|
20231204,091200,59786340,15960,15960,15960,15960,0
|
|
20231204,091100,59786340,15960,15980,15980,15960,140
|
|
20231204,091000,57550240,15990,15990,15990,15990,110
|
|
20231204,090900,55791340,15960,15960,15960,15960,7
|
|
20231204,090800,55679620,15920,15920,15920,15920,0
|
|
20231204,090700,55679620,15920,15960,16010,15920,299
|
|
20231204,090600,50902890,15890,15890,15890,15890,7
|
|
20231204,090500,50791660,15890,15890,15890,15890,176
|
|
20231204,090400,47995020,15860,15870,15870,15860,159
|
|
20231204,090300,45473140,15860,15950,15950,15820,42
|
|
20231204,090200,44807110,15980,15980,15980,15980,0
|
|
20231204,090100,44807110,15980,16020,16020,15980,290
|
|
20231204,090000,40163280,16010,16070,16070,16010,2501
|