715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,205200,879491620,16230,16230,16230,16230,1301
|
|
20231205,205100,879491620,16230,16230,16230,16230,0
|
|
20231205,205000,879491620,16230,16230,16230,16230,0
|
|
20231205,204900,879491620,16230,16230,16230,16230,0
|
|
20231205,204800,879491620,16230,16230,16230,16230,0
|
|
20231205,204700,879491620,16230,16230,16230,16230,0
|
|
20231205,204600,879491620,16230,16230,16230,16230,0
|
|
20231205,204500,879491620,16230,16230,16230,16230,0
|
|
20231205,204400,879491620,16230,16230,16230,16230,0
|
|
20231205,204300,879491620,16230,16230,16230,16230,0
|
|
20231205,204200,879491620,16230,16230,16230,16230,0
|
|
20231205,204100,879491620,16230,16230,16230,16230,0
|
|
20231205,204000,879491620,16230,16230,16230,16230,0
|
|
20231205,203900,879491620,16230,16230,16230,16230,0
|
|
20231205,203800,879491620,16230,16230,16230,16230,0
|
|
20231205,203700,879491620,16230,16230,16230,16230,0
|
|
20231205,203600,879491620,16230,16230,16230,16230,0
|
|
20231205,203500,879491620,16230,16230,16230,16230,0
|
|
20231205,203400,879491620,16230,16230,16230,16230,0
|
|
20231205,203300,879491620,16230,16230,16230,16230,0
|
|
20231205,203200,879491620,16230,16230,16230,16230,0
|
|
20231205,203100,879491620,16230,16230,16230,16230,0
|
|
20231205,203000,879491620,16230,16230,16230,16230,0
|
|
20231205,202900,879491620,16230,16230,16230,16230,0
|
|
20231205,202800,879491620,16230,16230,16230,16230,0
|
|
20231205,202700,879491620,16230,16230,16230,16230,0
|
|
20231205,202600,879491620,16230,16230,16230,16230,0
|
|
20231205,202500,879491620,16230,16230,16230,16230,0
|
|
20231205,202400,879491620,16230,16230,16230,16230,0
|
|
20231205,202300,879491620,16230,16230,16230,16230,0
|
|
20231205,202200,879491620,16230,16230,16230,16230,1301
|
|
20231205,202100,879491620,16230,16230,16230,16230,0
|
|
20231205,202000,879491620,16230,16230,16230,16230,0
|
|
20231205,201900,879491620,16230,16230,16230,16230,0
|
|
20231205,201800,879491620,16230,16230,16230,16230,0
|
|
20231205,201700,879491620,16230,16230,16230,16230,0
|
|
20231205,201600,879491620,16230,16230,16230,16230,0
|
|
20231205,201500,879491620,16230,16230,16230,16230,0
|
|
20231205,201400,879491620,16230,16230,16230,16230,0
|
|
20231205,201300,879491620,16230,16230,16230,16230,0
|
|
20231205,201200,879491620,16230,16230,16230,16230,0
|
|
20231205,201100,879491620,16230,16230,16230,16230,0
|
|
20231205,201000,879491620,16230,16230,16230,16230,0
|
|
20231205,200900,879491620,16230,16230,16230,16230,0
|
|
20231205,200800,879491620,16230,16230,16230,16230,0
|
|
20231205,200700,879491620,16230,16230,16230,16230,0
|
|
20231205,200600,879491620,16230,16230,16230,16230,0
|
|
20231205,200500,879491620,16230,16230,16230,16230,0
|
|
20231205,200400,879491620,16230,16230,16230,16230,0
|
|
20231205,200300,879491620,16230,16230,16230,16230,0
|
|
20231205,200200,879491620,16230,16230,16230,16230,0
|
|
20231205,200100,879491620,16230,16230,16230,16230,0
|
|
20231205,200000,879491620,16230,16230,16230,16230,0
|
|
20231205,195900,879491620,16230,16230,16230,16230,0
|
|
20231205,195800,879491620,16230,16230,16230,16230,0
|
|
20231205,195700,879491620,16230,16230,16230,16230,0
|
|
20231205,195600,879491620,16230,16230,16230,16230,0
|
|
20231205,195500,879491620,16230,16230,16230,16230,0
|
|
20231205,195400,879491620,16230,16230,16230,16230,0
|
|
20231205,195300,879491620,16230,16230,16230,16230,0
|
|
20231205,195200,879491620,16230,16230,16230,16230,1301
|
|
20231205,195100,879491620,16230,16230,16230,16230,0
|
|
20231205,195000,879491620,16230,16230,16230,16230,0
|
|
20231205,194900,879491620,16230,16230,16230,16230,0
|
|
20231205,194800,879491620,16230,16230,16230,16230,0
|
|
20231205,194700,879491620,16230,16230,16230,16230,0
|
|
20231205,194600,879491620,16230,16230,16230,16230,0
|
|
20231205,194500,879491620,16230,16230,16230,16230,0
|
|
20231205,194400,879491620,16230,16230,16230,16230,0
|
|
20231205,194300,879491620,16230,16230,16230,16230,0
|
|
20231205,194200,879491620,16230,16230,16230,16230,0
|
|
20231205,194100,879491620,16230,16230,16230,16230,0
|
|
20231205,194000,879491620,16230,16230,16230,16230,0
|
|
20231205,193900,879491620,16230,16230,16230,16230,0
|
|
20231205,193800,879491620,16230,16230,16230,16230,0
|
|
20231205,193700,879491620,16230,16230,16230,16230,0
|
|
20231205,193600,879491620,16230,16230,16230,16230,0
|
|
20231205,193500,879491620,16230,16230,16230,16230,0
|
|
20231205,193400,879491620,16230,16230,16230,16230,0
|
|
20231205,193300,879491620,16230,16230,16230,16230,0
|
|
20231205,193200,879491620,16230,16230,16230,16230,0
|
|
20231205,193100,879491620,16230,16230,16230,16230,0
|
|
20231205,193000,879491620,16230,16230,16230,16230,0
|
|
20231205,192900,879491620,16230,16230,16230,16230,0
|
|
20231205,192800,879491620,16230,16230,16230,16230,0
|
|
20231205,192700,879491620,16230,16230,16230,16230,0
|
|
20231205,192600,879491620,16230,16230,16230,16230,0
|
|
20231205,192500,879491620,16230,16230,16230,16230,0
|
|
20231205,192400,879491620,16230,16230,16230,16230,0
|
|
20231205,192300,879491620,16230,16230,16230,16230,0
|
|
20231205,192200,879491620,16230,16230,16230,16230,1301
|
|
20231205,192100,879491620,16230,16230,16230,16230,0
|
|
20231205,192000,879491620,16230,16230,16230,16230,0
|
|
20231205,191900,879491620,16230,16230,16230,16230,0
|
|
20231205,191800,879491620,16230,16230,16230,16230,0
|
|
20231205,191700,879491620,16230,16230,16230,16230,0
|
|
20231205,191600,879491620,16230,16230,16230,16230,0
|
|
20231205,191500,879491620,16230,16230,16230,16230,0
|
|
20231205,191400,879491620,16230,16230,16230,16230,0
|
|
20231205,191300,879491620,16230,16230,16230,16230,0
|
|
20231205,191200,879491620,16230,16230,16230,16230,0
|
|
20231205,191100,879491620,16230,16230,16230,16230,0
|
|
20231205,191000,879491620,16230,16230,16230,16230,0
|
|
20231205,190900,879491620,16230,16230,16230,16230,0
|
|
20231205,190800,879491620,16230,16230,16230,16230,0
|
|
20231205,190700,879491620,16230,16230,16230,16230,0
|
|
20231205,190600,879491620,16230,16230,16230,16230,0
|
|
20231205,190500,879491620,16230,16230,16230,16230,0
|
|
20231205,190400,879491620,16230,16230,16230,16230,0
|
|
20231205,190300,879491620,16230,16230,16230,16230,0
|
|
20231205,190200,879491620,16230,16230,16230,16230,0
|
|
20231205,190100,879491620,16230,16230,16230,16230,0
|
|
20231205,190000,879491620,16230,16230,16230,16230,0
|
|
20231205,185900,879491620,16230,16230,16230,16230,0
|
|
20231205,185800,879491620,16230,16230,16230,16230,0
|
|
20231205,185700,879491620,16230,16230,16230,16230,0
|
|
20231205,185600,879491620,16230,16230,16230,16230,0
|
|
20231205,185500,879491620,16230,16230,16230,16230,0
|
|
20231205,185400,879491620,16230,16230,16230,16230,0
|
|
20231205,185300,879491620,16230,16230,16230,16230,0
|
|
20231205,185200,879491620,16230,16230,16230,16230,1301
|
|
20231205,185100,879491620,16230,16230,16230,16230,0
|
|
20231205,185000,879491620,16230,16230,16230,16230,0
|
|
20231205,184900,879491620,16230,16230,16230,16230,0
|
|
20231205,184800,879491620,16230,16230,16230,16230,0
|
|
20231205,184700,879491620,16230,16230,16230,16230,0
|
|
20231205,184600,879491620,16230,16230,16230,16230,0
|
|
20231205,184500,879491620,16230,16230,16230,16230,0
|
|
20231205,184400,879491620,16230,16230,16230,16230,0
|
|
20231205,184300,879491620,16230,16230,16230,16230,0
|
|
20231205,184200,879491620,16230,16230,16230,16230,0
|
|
20231205,184100,879491620,16230,16230,16230,16230,0
|
|
20231205,184000,879491620,16230,16230,16230,16230,0
|
|
20231205,183900,879491620,16230,16230,16230,16230,0
|
|
20231205,183800,879491620,16230,16230,16230,16230,0
|
|
20231205,183700,879491620,16230,16230,16230,16230,0
|
|
20231205,183600,879491620,16230,16230,16230,16230,0
|
|
20231205,183500,879491620,16230,16230,16230,16230,0
|
|
20231205,183400,879491620,16230,16230,16230,16230,0
|
|
20231205,183300,879491620,16230,16230,16230,16230,0
|
|
20231205,183200,879491620,16230,16230,16230,16230,0
|
|
20231205,183100,879491620,16230,16230,16230,16230,0
|
|
20231205,183000,879491620,16230,16230,16230,16230,0
|
|
20231205,182900,879491620,16230,16230,16230,16230,0
|
|
20231205,182800,879491620,16230,16230,16230,16230,0
|
|
20231205,182700,879491620,16230,16230,16230,16230,0
|
|
20231205,182600,879491620,16230,16230,16230,16230,0
|
|
20231205,182500,879491620,16230,16230,16230,16230,0
|
|
20231205,182400,879491620,16230,16230,16230,16230,0
|
|
20231205,182300,879491620,16230,16230,16230,16230,0
|
|
20231205,182200,879491620,16230,16230,16230,16230,1301
|
|
20231205,182100,879491620,16230,16230,16230,16230,0
|
|
20231205,182000,879491620,16230,16230,16230,16230,0
|
|
20231205,181900,879491620,16230,16230,16230,16230,0
|
|
20231205,181800,879491620,16230,16230,16230,16230,0
|
|
20231205,181700,879491620,16230,16230,16230,16230,0
|
|
20231205,181600,879491620,16230,16230,16230,16230,0
|
|
20231205,181500,879491620,16230,16230,16230,16230,0
|
|
20231205,181400,879491620,16230,16230,16230,16230,0
|
|
20231205,181300,879491620,16230,16230,16230,16230,0
|
|
20231205,181200,879491620,16230,16230,16230,16230,0
|
|
20231205,181100,879491620,16230,16230,16230,16230,0
|
|
20231205,181000,879491620,16230,16230,16230,16230,0
|
|
20231205,180900,879491620,16230,16230,16230,16230,0
|
|
20231205,180800,879491620,16230,16230,16230,16230,0
|
|
20231205,180700,879491620,16230,16230,16230,16230,0
|
|
20231205,180600,879491620,16230,16230,16230,16230,0
|
|
20231205,180500,879491620,16230,16230,16230,16230,0
|
|
20231205,180400,879491620,16230,16230,16230,16230,0
|
|
20231205,180300,879491620,16230,16230,16230,16230,0
|
|
20231205,180200,879491620,16230,16230,16230,16230,0
|
|
20231205,180100,879491620,16230,16230,16230,16230,0
|
|
20231205,180000,879491620,16230,16230,16230,16230,0
|
|
20231205,175900,879491620,16230,16230,16230,16230,0
|
|
20231205,175800,879491620,16230,16230,16230,16230,0
|
|
20231205,175700,879491620,16230,16230,16230,16230,0
|
|
20231205,175600,879491620,16230,16230,16230,16230,0
|
|
20231205,175500,879491620,16230,16230,16230,16230,0
|
|
20231205,175400,879491620,16230,16230,16230,16230,0
|
|
20231205,175300,879491620,16230,16230,16230,16230,0
|
|
20231205,175200,879491620,16230,16230,16230,16230,1301
|
|
20231205,175100,879491620,16230,16230,16230,16230,0
|
|
20231205,175000,879491620,16230,16230,16230,16230,0
|
|
20231205,174900,879491620,16230,16230,16230,16230,0
|
|
20231205,174800,879491620,16230,16230,16230,16230,0
|
|
20231205,174700,879491620,16230,16230,16230,16230,0
|
|
20231205,174600,879491620,16230,16230,16230,16230,0
|
|
20231205,174500,879491620,16230,16230,16230,16230,0
|
|
20231205,174400,879491620,16230,16230,16230,16230,0
|
|
20231205,174300,879491620,16230,16230,16230,16230,0
|
|
20231205,174200,879491620,16230,16230,16230,16230,0
|
|
20231205,174100,879491620,16230,16230,16230,16230,0
|
|
20231205,174000,879491620,16230,16230,16230,16230,0
|
|
20231205,173900,879491620,16230,16230,16230,16230,0
|
|
20231205,173800,879491620,16230,16230,16230,16230,0
|
|
20231205,173700,879491620,16230,16230,16230,16230,0
|
|
20231205,173600,879491620,16230,16230,16230,16230,0
|
|
20231205,173500,879491620,16230,16230,16230,16230,0
|
|
20231205,173400,879491620,16230,16230,16230,16230,0
|
|
20231205,173300,879491620,16230,16230,16230,16230,0
|
|
20231205,173200,879491620,16230,16230,16230,16230,0
|
|
20231205,173100,879491620,16230,16230,16230,16230,0
|
|
20231205,173000,879491620,16230,16230,16230,16230,0
|
|
20231205,172900,879491620,16230,16230,16230,16230,0
|
|
20231205,172800,879491620,16230,16230,16230,16230,0
|
|
20231205,172700,879491620,16230,16230,16230,16230,0
|
|
20231205,172600,879491620,16230,16230,16230,16230,0
|
|
20231205,172500,879491620,16230,16230,16230,16230,0
|
|
20231205,172400,879491620,16230,16230,16230,16230,0
|
|
20231205,172300,879491620,16230,16230,16230,16230,0
|
|
20231205,172200,879491620,16230,16230,16230,16230,1301
|
|
20231205,172100,879491620,16230,16230,16230,16230,0
|
|
20231205,172000,879491620,16230,16230,16230,16230,0
|
|
20231205,171900,879491620,16230,16230,16230,16230,0
|
|
20231205,171800,879491620,16230,16230,16230,16230,0
|
|
20231205,171700,879491620,16230,16230,16230,16230,0
|
|
20231205,171600,879491620,16230,16230,16230,16230,0
|
|
20231205,171500,879491620,16230,16230,16230,16230,0
|
|
20231205,171400,879491620,16230,16230,16230,16230,0
|
|
20231205,171300,879491620,16230,16230,16230,16230,0
|
|
20231205,171200,879491620,16230,16230,16230,16230,0
|
|
20231205,171100,879491620,16230,16230,16230,16230,0
|
|
20231205,171000,879491620,16230,16230,16230,16230,0
|
|
20231205,170900,879491620,16230,16230,16230,16230,0
|
|
20231205,170800,879491620,16230,16230,16230,16230,0
|
|
20231205,170700,879491620,16230,16230,16230,16230,0
|
|
20231205,170600,879491620,16230,16230,16230,16230,0
|
|
20231205,170500,879491620,16230,16230,16230,16230,0
|
|
20231205,170400,879491620,16230,16230,16230,16230,0
|
|
20231205,170300,879491620,16230,16230,16230,16230,0
|
|
20231205,170200,879491620,16230,16230,16230,16230,0
|
|
20231205,170100,879491620,16230,16230,16230,16230,0
|
|
20231205,170000,879491620,16230,16230,16230,16230,0
|
|
20231205,165900,879491620,16230,16230,16230,16230,0
|
|
20231205,165800,879491620,16230,16230,16230,16230,0
|
|
20231205,165700,879491620,16230,16230,16230,16230,0
|
|
20231205,165600,879491620,16230,16230,16230,16230,0
|
|
20231205,165500,879491620,16230,16230,16230,16230,0
|
|
20231205,165400,879491620,16230,16230,16230,16230,0
|
|
20231205,165300,879491620,16230,16230,16230,16230,0
|
|
20231205,165200,879491620,16230,16230,16230,16230,1301
|
|
20231205,165100,879491620,16230,16230,16230,16230,0
|
|
20231205,165000,879491620,16230,16230,16230,16230,0
|
|
20231205,164900,879491620,16230,16230,16230,16230,0
|
|
20231205,164800,879491620,16230,16230,16230,16230,0
|
|
20231205,164700,879491620,16230,16230,16230,16230,0
|
|
20231205,164600,879491620,16230,16230,16230,16230,0
|
|
20231205,164500,879491620,16230,16230,16230,16230,0
|
|
20231205,164400,879491620,16230,16230,16230,16230,0
|
|
20231205,164300,879491620,16230,16230,16230,16230,0
|
|
20231205,164200,879491620,16230,16230,16230,16230,0
|
|
20231205,164100,879491620,16230,16230,16230,16230,0
|
|
20231205,164000,879491620,16230,16230,16230,16230,0
|
|
20231205,163900,879491620,16230,16230,16230,16230,0
|
|
20231205,163800,879491620,16230,16230,16230,16230,0
|
|
20231205,163700,879491620,16230,16230,16230,16230,0
|
|
20231205,163600,879491620,16230,16230,16230,16230,0
|
|
20231205,163500,879491620,16230,16230,16230,16230,0
|
|
20231205,163400,879491620,16230,16230,16230,16230,0
|
|
20231205,163300,879491620,16230,16230,16230,16230,0
|
|
20231205,163200,879491620,16230,16230,16230,16230,0
|
|
20231205,163100,879491620,16230,16230,16230,16230,0
|
|
20231205,163000,879491620,16230,16230,16230,16230,0
|
|
20231205,162900,879491620,16230,16230,16230,16230,0
|
|
20231205,162800,879491620,16230,16230,16230,16230,0
|
|
20231205,162700,879491620,16230,16230,16230,16230,0
|
|
20231205,162600,879491620,16230,16230,16230,16230,0
|
|
20231205,162500,879491620,16230,16230,16230,16230,0
|
|
20231205,162400,879491620,16230,16230,16230,16230,0
|
|
20231205,162300,879491620,16230,16230,16230,16230,0
|
|
20231205,162200,879491620,16230,16230,16230,16230,1301
|
|
20231205,162100,879491620,16230,16230,16230,16230,0
|
|
20231205,162000,879491620,16230,16230,16230,16230,0
|
|
20231205,161900,879491620,16230,16230,16230,16230,0
|
|
20231205,161800,879491620,16230,16230,16230,16230,0
|
|
20231205,161700,879491620,16230,16230,16230,16230,0
|
|
20231205,161600,879491620,16230,16230,16230,16230,0
|
|
20231205,161500,879491620,16230,16230,16230,16230,0
|
|
20231205,161400,879491620,16230,16230,16230,16230,0
|
|
20231205,161300,879491620,16230,16230,16230,16230,0
|
|
20231205,161200,879491620,16230,16230,16230,16230,0
|
|
20231205,161100,879491620,16230,16230,16230,16230,0
|
|
20231205,161000,879491620,16230,16230,16230,16230,0
|
|
20231205,160900,879491620,16230,16230,16230,16230,0
|
|
20231205,160800,879491620,16230,16230,16230,16230,0
|
|
20231205,160700,879491620,16230,16230,16230,16230,0
|
|
20231205,160600,879491620,16230,16230,16230,16230,0
|
|
20231205,160500,879491620,16230,16230,16230,16230,0
|
|
20231205,160400,879491620,16230,16230,16230,16230,0
|
|
20231205,160300,879491620,16230,16230,16230,16230,0
|
|
20231205,160200,879491620,16230,16230,16230,16230,0
|
|
20231205,160100,879491620,16230,16230,16230,16230,0
|
|
20231205,160000,879491620,16230,16230,16230,16230,0
|
|
20231205,155900,879491620,16230,16230,16230,16230,0
|
|
20231205,155800,879491620,16230,16230,16230,16230,0
|
|
20231205,155700,879491620,16230,16230,16230,16230,0
|
|
20231205,155600,879491620,16230,16230,16230,16230,0
|
|
20231205,155500,879491620,16230,16230,16230,16230,0
|
|
20231205,155400,879491620,16230,16230,16230,16230,0
|
|
20231205,155300,879491620,16230,16230,16230,16230,0
|
|
20231205,155200,879491620,16230,16230,16230,16230,1301
|
|
20231205,155100,879491620,16230,16230,16230,16230,0
|
|
20231205,155000,879491620,16230,16230,16230,16230,0
|
|
20231205,154900,879491620,16230,16230,16230,16230,0
|
|
20231205,154800,879491620,16230,16230,16230,16230,0
|
|
20231205,154700,879491620,16230,16230,16230,16230,0
|
|
20231205,154600,879491620,16230,16230,16230,16230,0
|
|
20231205,154500,879491620,16230,16230,16230,16230,0
|
|
20231205,154400,879491620,16230,16230,16230,16230,0
|
|
20231205,154300,879491620,16230,16230,16230,16230,0
|
|
20231205,154200,879491620,16230,16230,16230,16230,0
|
|
20231205,154100,879491620,16230,16230,16230,16230,0
|
|
20231205,154000,879491620,16230,16230,16230,16230,0
|
|
20231205,153900,879491620,16230,16230,16230,16230,0
|
|
20231205,153800,879491620,16230,16230,16230,16230,0
|
|
20231205,153700,879491620,16230,16230,16230,16230,0
|
|
20231205,153600,879491620,16230,16230,16230,16230,0
|
|
20231205,153500,879491620,16230,16230,16230,16230,0
|
|
20231205,153400,879491620,16230,16230,16230,16230,0
|
|
20231205,153300,879491620,16230,16230,16230,16230,0
|
|
20231205,153200,879491620,16230,16230,16230,16230,0
|
|
20231205,153100,879491620,16230,16230,16230,16230,0
|
|
20231205,153000,879491620,16230,16230,16230,16230,1301
|
|
20231205,152900,858376390,16200,16200,16200,16200,0
|
|
20231205,152800,858376390,16200,16200,16200,16200,0
|
|
20231205,152700,858376390,16200,16200,16200,16200,0
|
|
20231205,152600,858376390,16200,16200,16200,16200,0
|
|
20231205,152500,858376390,16200,16200,16200,16200,0
|
|
20231205,152400,858376390,16200,16200,16200,16200,0
|
|
20231205,152300,858376390,16200,16200,16200,16200,0
|
|
20231205,152200,858376390,16200,16200,16200,16200,0
|
|
20231205,152100,858376390,16200,16200,16200,16200,0
|
|
20231205,152000,858376390,16200,16200,16200,16200,0
|
|
20231205,151900,858376390,16200,16220,16220,16200,144
|
|
20231205,151800,856041200,16220,16220,16220,16220,0
|
|
20231205,151700,856041200,16220,16220,16220,16220,1
|
|
20231205,151600,856024980,16220,16220,16220,16220,30
|
|
20231205,151500,855538380,16220,16220,16220,16220,0
|
|
20231205,151400,855538380,16220,16220,16220,16220,0
|
|
20231205,151300,855538380,16220,16220,16220,16220,23
|
|
20231205,151200,855165320,16220,16220,16220,16220,50
|
|
20231205,151100,854354320,16220,16220,16220,16220,0
|
|
20231205,151000,854354320,16220,16220,16220,16220,4
|
|
20231205,150900,854289440,16240,16240,16240,16240,0
|
|
20231205,150800,854289440,16240,16240,16240,16240,0
|
|
20231205,150700,854289440,16240,16240,16240,16240,0
|
|
20231205,150600,854289440,16240,16240,16240,16240,0
|
|
20231205,150500,854289440,16240,16240,16240,16240,0
|
|
20231205,150400,854289440,16240,16240,16240,16240,0
|
|
20231205,150300,854289440,16240,16240,16240,16240,0
|
|
20231205,150200,854289440,16240,16240,16240,16240,0
|
|
20231205,150100,854289440,16240,16240,16240,16240,0
|
|
20231205,150000,854289440,16240,16210,16240,16210,12
|
|
20231205,145900,854094590,16250,16240,16250,16240,11
|
|
20231205,145800,853915860,16230,16230,16230,16230,55
|
|
20231205,145700,853023210,16230,16230,16230,16230,1
|
|
20231205,145600,853006980,16230,16230,16230,16230,0
|
|
20231205,145500,853006980,16230,16230,16230,16230,0
|
|
20231205,145400,853006980,16230,16240,16240,16230,509
|
|
20231205,145300,844745900,16250,16250,16250,16250,0
|
|
20231205,145200,844745900,16250,16250,16250,16250,0
|
|
20231205,145100,844745900,16250,16250,16250,16250,20
|
|
20231205,145000,844420900,16240,16240,16240,16240,0
|
|
20231205,144900,844420900,16240,16240,16240,16240,92
|
|
20231205,144800,842926820,16240,16250,16250,16240,107
|
|
20231205,144700,841188090,16250,16250,16250,16250,11
|
|
20231205,144600,841009340,16230,16250,16250,16230,300
|
|
20231205,144500,836138340,16260,16260,16260,16260,0
|
|
20231205,144400,836138340,16260,16260,16260,16260,0
|
|
20231205,144300,836138340,16260,16250,16260,16250,11
|
|
20231205,144200,835959530,16250,16260,16260,16250,139
|
|
20231205,144100,833699930,16250,16250,16250,16250,11
|
|
20231205,144000,833521180,16250,16250,16250,16250,0
|
|
20231205,143900,833521180,16250,16250,16250,16250,1
|
|
20231205,143800,833504930,16210,16210,16210,16210,0
|
|
20231205,143700,833504930,16210,16210,16210,16210,0
|
|
20231205,143600,833504930,16210,16210,16210,16210,1
|
|
20231205,143500,833488720,16210,16210,16210,16210,0
|
|
20231205,143400,833488720,16210,16220,16220,16210,256
|
|
20231205,143300,829338400,16250,16250,16250,16250,17
|
|
20231205,143200,829062150,16260,16260,16260,16260,10
|
|
20231205,143100,828899550,16260,16260,16260,16260,124
|
|
20231205,143000,826883310,16260,16260,16260,16260,0
|
|
20231205,142900,826883310,16260,16260,16260,16260,0
|
|
20231205,142800,826883310,16260,16260,16260,16260,22
|
|
20231205,142700,826525590,16260,16260,16260,16260,24
|
|
20231205,142600,826135350,16250,16250,16250,16250,107
|
|
20231205,142500,824396600,16240,16240,16240,16240,0
|
|
20231205,142400,824396600,16240,16240,16240,16240,0
|
|
20231205,142300,824396600,16240,16240,16240,16240,2
|
|
20231205,142200,824364120,16240,16240,16240,16240,0
|
|
20231205,142100,824364120,16240,16240,16240,16240,0
|
|
20231205,142000,824364120,16240,16240,16240,16240,89
|
|
20231205,141900,822918760,16250,16260,16260,16250,430
|
|
20231205,141800,815927890,16260,16270,16270,16260,35
|
|
20231205,141700,815358500,16280,16280,16280,16280,121
|
|
20231205,141600,813388620,16280,16280,16280,16280,13
|
|
20231205,141500,813176980,16280,16280,16280,16280,0
|
|
20231205,141400,813176980,16280,16280,16280,16280,87
|
|
20231205,141300,811760620,16270,16270,16270,16270,1
|
|
20231205,141200,811744350,16270,16270,16270,16270,0
|
|
20231205,141100,811744350,16270,16270,16270,16270,50
|
|
20231205,141000,810930850,16290,16290,16290,16290,11
|
|
20231205,140900,810751660,16260,16260,16260,16260,1
|
|
20231205,140800,810735400,16300,16220,16300,16220,2192
|
|
20231205,140700,775064220,16210,16200,16210,16200,483
|
|
20231205,140600,767237430,16180,16180,16180,16180,41
|
|
20231205,140500,766574050,16170,16170,16170,16170,0
|
|
20231205,140400,766574050,16170,16190,16190,16170,239
|
|
20231205,140300,762707030,16180,16180,16180,16180,0
|
|
20231205,140200,762707030,16180,16180,16180,16180,0
|
|
20231205,140100,762707030,16180,16180,16180,16180,0
|
|
20231205,140000,762707030,16180,16180,16180,16180,0
|
|
20231205,135900,762707030,16180,16180,16180,16180,0
|
|
20231205,135800,762707030,16180,16180,16180,16180,86
|
|
20231205,135700,761315550,16180,16180,16180,16180,0
|
|
20231205,135600,761315550,16180,16180,16180,16180,0
|
|
20231205,135500,761315550,16180,16170,16180,16170,143
|
|
20231205,135400,759002440,16180,16180,16180,16180,0
|
|
20231205,135300,759002440,16180,16180,16180,16180,5
|
|
20231205,135200,758921540,16180,16170,16180,16170,202
|
|
20231205,135100,755655190,16170,16170,16170,16170,0
|
|
20231205,135000,755655190,16170,16170,16170,16170,0
|
|
20231205,134900,755655190,16170,16170,16170,16170,0
|
|
20231205,134800,755655190,16170,16170,16170,16170,215
|
|
20231205,134700,752178640,16160,16160,16160,16160,0
|
|
20231205,134600,752178640,16160,16160,16160,16150,253
|
|
20231205,134500,748090660,16150,16150,16150,16150,0
|
|
20231205,134400,748090660,16150,16150,16150,16150,1
|
|
20231205,134300,748074510,16160,16160,16160,16160,1
|
|
20231205,134200,748058350,16160,16160,16160,16160,0
|
|
20231205,134100,748058350,16160,16160,16160,16160,50
|
|
20231205,134000,747250350,16160,16160,16160,16160,0
|
|
20231205,133900,747250350,16160,16160,16160,16160,0
|
|
20231205,133800,747250350,16160,16160,16160,16160,0
|
|
20231205,133700,747250350,16160,16160,16160,16160,0
|
|
20231205,133600,747250350,16160,16160,16160,16160,0
|
|
20231205,133500,747250350,16160,16160,16160,16160,0
|
|
20231205,133400,747250350,16160,16160,16160,16160,0
|
|
20231205,133300,747250350,16160,16160,16160,16160,0
|
|
20231205,133200,747250350,16160,16160,16160,16160,0
|
|
20231205,133100,747250350,16160,16160,16160,16160,0
|
|
20231205,133000,747250350,16160,16160,16160,16160,0
|
|
20231205,132900,747250350,16160,16160,16160,16160,1
|
|
20231205,132800,747234190,16160,16160,16160,16160,0
|
|
20231205,132700,747234190,16160,16160,16160,16160,0
|
|
20231205,132600,747234190,16160,16160,16160,16160,0
|
|
20231205,132500,747234190,16160,16160,16160,16160,0
|
|
20231205,132400,747234190,16160,16160,16160,16160,200
|
|
20231205,132300,744002190,16150,16160,16160,16150,293
|
|
20231205,132200,739268080,16160,16160,16160,16160,0
|
|
20231205,132100,739268080,16160,16160,16160,16160,0
|
|
20231205,132000,739268080,16160,16160,16160,16160,335
|
|
20231205,131900,733854480,16160,16160,16160,16160,0
|
|
20231205,131800,733854480,16160,16160,16160,16160,0
|
|
20231205,131700,733854480,16160,16160,16160,16160,0
|
|
20231205,131600,733854480,16160,16160,16160,16160,0
|
|
20231205,131500,733854480,16160,16170,16200,16160,501
|
|
20231205,131400,725740760,16160,16160,16160,16160,0
|
|
20231205,131300,725740760,16160,16160,16160,16160,18
|
|
20231205,131200,725449880,16190,16190,16190,16190,0
|
|
20231205,131100,725449880,16190,16190,16190,16190,0
|
|
20231205,131000,725449880,16190,16170,16190,16110,10066
|
|
20231205,130900,562999140,16180,16180,16180,16180,250
|
|
20231205,130800,558954140,16170,16170,16170,16170,0
|
|
20231205,130700,558954140,16170,16170,16170,16170,0
|
|
20231205,130600,558954140,16170,16170,16170,16170,20
|
|
20231205,130500,558630740,16170,16170,16170,16170,0
|
|
20231205,130400,558630740,16170,16170,16170,16170,90
|
|
20231205,130300,557175440,16170,16170,16170,16170,1
|
|
20231205,130200,557159270,16170,16170,16170,16170,1
|
|
20231205,130100,557143100,16170,16170,16170,16170,0
|
|
20231205,130000,557143100,16170,16180,16180,16170,58
|
|
20231205,125900,556205230,16180,16180,16180,16180,0
|
|
20231205,125800,556205230,16180,16180,16180,16180,10
|
|
20231205,125700,556043430,16180,16180,16180,16180,0
|
|
20231205,125600,556043430,16180,16180,16180,16180,1
|
|
20231205,125500,556027250,16180,16180,16180,16180,1
|
|
20231205,125400,556011070,16210,16210,16210,16210,0
|
|
20231205,125300,556011070,16210,16210,16210,16210,0
|
|
20231205,125200,556011070,16210,16210,16210,16210,0
|
|
20231205,125100,556011070,16210,16210,16210,16210,0
|
|
20231205,125000,556011070,16210,16210,16210,16210,0
|
|
20231205,124900,556011070,16210,16210,16210,16210,0
|
|
20231205,124800,556011070,16210,16210,16210,16210,0
|
|
20231205,124700,556011070,16210,16210,16210,16210,0
|
|
20231205,124600,556011070,16210,16210,16210,16210,0
|
|
20231205,124500,556011070,16210,16210,16210,16210,0
|
|
20231205,124400,556011070,16210,16210,16210,16210,0
|
|
20231205,124300,556011070,16210,16210,16210,16210,0
|
|
20231205,124200,556011070,16210,16210,16210,16210,0
|
|
20231205,124100,556011070,16210,16210,16210,16210,0
|
|
20231205,124000,556011070,16210,16210,16210,16210,0
|
|
20231205,123900,556011070,16210,16210,16210,16210,0
|
|
20231205,123800,556011070,16210,16210,16210,16210,0
|
|
20231205,123700,556011070,16210,16210,16210,16210,0
|
|
20231205,123600,556011070,16210,16210,16210,16210,0
|
|
20231205,123500,556011070,16210,16210,16210,16210,0
|
|
20231205,123400,556011070,16210,16210,16210,16210,0
|
|
20231205,123300,556011070,16210,16210,16210,16210,0
|
|
20231205,123200,556011070,16210,16210,16210,16210,1
|
|
20231205,123100,555994860,16210,16170,16210,16170,66
|
|
20231205,123000,554927600,16210,16210,16210,16210,0
|
|
20231205,122900,554927600,16210,16210,16210,16210,0
|
|
20231205,122800,554927600,16210,16210,16210,16210,0
|
|
20231205,122700,554927600,16210,16200,16210,16200,202
|
|
20231205,122600,551655190,16200,16200,16200,16200,1
|
|
20231205,122500,551638990,16210,16210,16210,16210,1
|
|
20231205,122400,551622780,16210,16210,16210,16210,0
|
|
20231205,122300,551622780,16210,16210,16210,16210,1
|
|
20231205,122200,551606570,16170,16170,16210,16170,3
|
|
20231205,122100,551558020,16210,16210,16210,16210,0
|
|
20231205,122000,551558020,16210,16170,16210,16170,9
|
|
20231205,121900,551412410,16210,16210,16210,16210,0
|
|
20231205,121800,551412410,16210,16210,16210,16210,0
|
|
20231205,121700,551412410,16210,16210,16210,16210,1
|
|
20231205,121600,551396200,16220,16220,16220,16220,0
|
|
20231205,121500,551396200,16220,16220,16220,16220,0
|
|
20231205,121400,551396200,16220,16220,16220,16220,1
|
|
20231205,121300,551379980,16170,16180,16190,16170,450
|
|
20231205,121200,544103070,16180,16190,16190,16180,305
|
|
20231205,121100,539168060,16190,16190,16190,16190,17
|
|
20231205,121000,538892830,16190,16190,16190,16190,0
|
|
20231205,120900,538892830,16190,16190,16190,16180,491
|
|
20231205,120800,530946640,16220,16220,16220,16220,0
|
|
20231205,120700,530946640,16220,16220,16220,16220,0
|
|
20231205,120600,530946640,16220,16220,16220,16220,2
|
|
20231205,120500,530914200,16220,16220,16220,16220,1
|
|
20231205,120400,530897980,16220,16210,16220,16210,11
|
|
20231205,120300,530719620,16220,16220,16220,16220,0
|
|
20231205,120200,530719620,16220,16220,16220,16220,11
|
|
20231205,120100,530541200,16190,16190,16190,16190,0
|
|
20231205,120000,530541200,16190,16190,16190,16190,1
|
|
20231205,115900,530525010,16190,16190,16190,16190,0
|
|
20231205,115800,530525010,16190,16190,16190,16190,20
|
|
20231205,115700,530201210,16220,16200,16220,16200,11
|
|
20231205,115600,530022820,16190,16190,16190,16190,0
|
|
20231205,115500,530022820,16190,16190,16190,16190,0
|
|
20231205,115400,530022820,16190,16190,16190,16190,8
|
|
20231205,115300,529893300,16190,16190,16190,16190,3
|
|
20231205,115200,529844730,16190,16190,16190,16190,1
|
|
20231205,115100,529828540,16190,16190,16190,16190,0
|
|
20231205,115000,529828540,16190,16190,16190,16190,0
|
|
20231205,114900,529828540,16190,16190,16190,16190,0
|
|
20231205,114800,529828540,16190,16190,16190,16190,36
|
|
20231205,114700,529245700,16230,16230,16230,16230,0
|
|
20231205,114600,529245700,16230,16230,16230,16230,0
|
|
20231205,114500,529245700,16230,16230,16230,16230,0
|
|
20231205,114400,529245700,16230,16230,16230,16230,0
|
|
20231205,114300,529245700,16230,16230,16230,16230,0
|
|
20231205,114200,529245700,16230,16230,16230,16230,0
|
|
20231205,114100,529245700,16230,16230,16230,16230,0
|
|
20231205,114000,529245700,16230,16230,16230,16230,0
|
|
20231205,113900,529245700,16230,16230,16230,16230,0
|
|
20231205,113800,529245700,16230,16230,16230,16230,0
|
|
20231205,113700,529245700,16230,16230,16230,16230,0
|
|
20231205,113600,529245700,16230,16230,16230,16230,3
|
|
20231205,113500,529197010,16240,16240,16240,16240,0
|
|
20231205,113400,529197010,16240,16240,16240,16240,0
|
|
20231205,113300,529197010,16240,16240,16240,16240,0
|
|
20231205,113200,529197010,16240,16240,16240,16240,0
|
|
20231205,113100,529197010,16240,16240,16240,16240,0
|
|
20231205,113000,529197010,16240,16240,16240,16240,0
|
|
20231205,112900,529197010,16240,16240,16240,16240,0
|
|
20231205,112800,529197010,16240,16240,16240,16240,0
|
|
20231205,112700,529197010,16240,16190,16240,16190,27
|
|
20231205,112600,528759030,16190,16210,16210,16190,23
|
|
20231205,112500,528386640,16230,16230,16230,16230,0
|
|
20231205,112400,528386640,16230,16240,16240,16230,212
|
|
20231205,112300,524945860,16240,16240,16240,16240,0
|
|
20231205,112200,524945860,16240,16240,16240,16240,0
|
|
20231205,112100,524945860,16240,16240,16240,16240,0
|
|
20231205,112000,524945860,16240,16240,16240,16240,0
|
|
20231205,111900,524945860,16240,16240,16240,16240,0
|
|
20231205,111800,524945860,16240,16240,16240,16240,0
|
|
20231205,111700,524945860,16240,16250,16250,16240,100
|
|
20231205,111600,523321140,16250,16250,16250,16250,0
|
|
20231205,111500,523321140,16250,16250,16250,16250,0
|
|
20231205,111400,523321140,16250,16250,16250,16250,61
|
|
20231205,111300,522329890,16260,16260,16260,16260,0
|
|
20231205,111200,522329890,16260,16260,16260,16260,0
|
|
20231205,111100,522329890,16260,16260,16260,16260,12
|
|
20231205,111000,522134770,16270,16270,16270,16270,61
|
|
20231205,110900,521142300,16260,16260,16260,16260,0
|
|
20231205,110800,521142300,16260,16260,16260,16260,0
|
|
20231205,110700,521142300,16260,16260,16260,16260,37
|
|
20231205,110600,520540680,16260,16260,16260,16260,0
|
|
20231205,110500,520540680,16260,16260,16260,16260,0
|
|
20231205,110400,520540680,16260,16260,16260,16260,3
|
|
20231205,110300,520491900,16270,16270,16270,16270,10
|
|
20231205,110200,520329200,16260,16260,16260,16260,0
|
|
20231205,110100,520329200,16260,16260,16260,16260,0
|
|
20231205,110000,520329200,16260,16220,16260,16220,476
|
|
20231205,105900,512597370,16200,16200,16200,16200,0
|
|
20231205,105800,512597370,16200,16200,16200,16200,0
|
|
20231205,105700,512597370,16200,16200,16200,16200,0
|
|
20231205,105600,512597370,16200,16200,16200,16200,186
|
|
20231205,105500,509584170,16190,16190,16190,16190,0
|
|
20231205,105400,509584170,16190,16190,16190,16190,0
|
|
20231205,105300,509584170,16190,16190,16190,16190,9
|
|
20231205,105200,509438460,16190,16190,16190,16190,0
|
|
20231205,105100,509438460,16190,16190,16190,16190,2
|
|
20231205,105000,509406080,16190,16190,16190,16190,0
|
|
20231205,104900,509406080,16190,16190,16190,16190,0
|
|
20231205,104800,509406080,16190,16190,16190,16190,0
|
|
20231205,104700,509406080,16190,16190,16190,16190,0
|
|
20231205,104600,509406080,16190,16190,16190,16190,0
|
|
20231205,104500,509406080,16190,16190,16190,16190,10
|
|
20231205,104400,509244180,16190,16190,16190,16190,0
|
|
20231205,104300,509244180,16190,16190,16190,16190,0
|
|
20231205,104200,509244180,16190,16190,16190,16190,0
|
|
20231205,104100,509244180,16190,16190,16190,16190,0
|
|
20231205,104000,509244180,16190,16190,16190,16190,0
|
|
20231205,103900,509244180,16190,16190,16190,16190,1
|
|
20231205,103800,509227990,16210,16210,16210,16210,1
|
|
20231205,103700,509211780,16250,16250,16250,16250,0
|
|
20231205,103600,509211780,16250,16250,16250,16250,0
|
|
20231205,103500,509211780,16250,16250,16250,16250,1
|
|
20231205,103400,509195530,16250,16250,16250,16250,1
|
|
20231205,103300,509179280,16190,16190,16190,16190,0
|
|
20231205,103200,509179280,16190,16190,16190,16190,18
|
|
20231205,103100,508887860,16240,16240,16240,16240,0
|
|
20231205,103000,508887860,16240,16210,16240,16210,228
|
|
20231205,102900,505189540,16180,16180,16180,16180,0
|
|
20231205,102800,505189540,16180,16180,16180,16180,0
|
|
20231205,102700,505189540,16180,16180,16180,16180,185
|
|
20231205,102600,502196240,16180,16220,16220,16180,1870
|
|
20231205,102500,471911770,16230,16230,16230,16230,64
|
|
20231205,102400,470873050,16230,16230,16230,16230,0
|
|
20231205,102300,470873050,16230,16230,16230,16230,0
|
|
20231205,102200,470873050,16230,16220,16230,16220,2
|
|
20231205,102100,470840600,16220,16220,16220,16220,1
|
|
20231205,102000,470824380,16250,16250,16250,16250,0
|
|
20231205,101900,470824380,16250,16250,16250,16250,0
|
|
20231205,101800,470824380,16250,16250,16250,16250,1
|
|
20231205,101700,470808130,16230,16230,16230,16230,0
|
|
20231205,101600,470808130,16230,16230,16230,16230,1
|
|
20231205,101500,470791900,16250,16230,16250,16210,470
|
|
20231205,101400,463166040,16220,16230,16230,16220,27
|
|
20231205,101300,462728020,16230,16230,16230,16230,0
|
|
20231205,101200,462728020,16230,16250,16250,16230,13
|
|
20231205,101100,462517010,16250,16240,16250,16240,375
|
|
20231205,101000,456424500,16230,16230,16230,16230,1
|
|
20231205,100900,456408270,16230,16230,16230,16230,3
|
|
20231205,100800,456359580,16230,16230,16230,16230,1
|
|
20231205,100700,456343350,16250,16230,16250,16230,2
|
|
20231205,100600,456310870,16260,16260,16260,16230,6
|
|
20231205,100500,456213370,16260,16250,16260,16230,51
|
|
20231205,100400,455385390,16260,16250,16260,16250,302
|
|
20231205,100300,450477870,16260,16260,16260,16260,0
|
|
20231205,100200,450477870,16260,16260,16260,16260,0
|
|
20231205,100100,450477870,16260,16250,16260,16250,604
|
|
20231205,100000,440657900,16250,16230,16250,16230,3
|
|
20231205,095900,440609180,16250,16250,16250,16250,0
|
|
20231205,095800,440609180,16250,16250,16250,16250,0
|
|
20231205,095700,440609180,16250,16250,16250,16250,0
|
|
20231205,095600,440609180,16250,16250,16250,16250,38
|
|
20231205,095500,439991680,16240,16240,16240,16240,0
|
|
20231205,095400,439991680,16240,16250,16250,16230,3
|
|
20231205,095300,439942960,16230,16260,16260,16230,16
|
|
20231205,095200,439683180,16270,16270,16270,16270,9
|
|
20231205,095100,439536750,16290,16280,16290,16280,6
|
|
20231205,095000,439439050,16280,16290,16290,16280,8
|
|
20231205,094900,439308780,16290,16290,16290,16290,4
|
|
20231205,094800,439243620,16290,16290,16290,16290,0
|
|
20231205,094700,439243620,16290,16330,16330,16290,294
|
|
20231205,094600,434451140,16310,16310,16310,16310,36
|
|
20231205,094500,433863980,16310,16310,16310,16310,16
|
|
20231205,094400,433603020,16330,16330,16330,16310,18
|
|
20231205,094300,433309400,16340,16340,16350,16310,72
|
|
20231205,094200,432133430,16350,16350,16350,16350,11
|
|
20231205,094100,431953580,16350,16300,16350,16300,373
|
|
20231205,094000,425871090,16300,16300,16300,16300,0
|
|
20231205,093900,425871090,16300,16300,16300,16300,1
|
|
20231205,093800,425854790,16320,16320,16320,16320,2
|
|
20231205,093700,425822150,16320,16320,16320,16320,0
|
|
20231205,093600,425822150,16320,16320,16320,16210,3
|
|
20231205,093500,425773300,16310,16300,16310,16300,100
|
|
20231205,093400,424142380,16310,16310,16310,16310,1
|
|
20231205,093300,424126070,16200,16200,16200,16200,1
|
|
20231205,093200,424109870,16210,16220,16220,16210,153
|
|
20231205,093100,421629610,16210,16210,16210,16200,54
|
|
20231205,093000,420754740,16290,16290,16290,16200,26
|
|
20231205,092900,420331560,16330,16340,16350,16330,694
|
|
20231205,092800,408998040,16340,16330,16340,16330,60
|
|
20231205,092700,408017740,16330,16380,16380,16330,2
|
|
20231205,092600,407985030,16390,16390,16390,16390,6
|
|
20231205,092500,407886690,16390,16390,16400,16370,277
|
|
20231205,092400,403348510,16390,16300,16390,16300,3500
|
|
20231205,092300,346190160,16300,16290,16300,16290,696
|
|
20231205,092200,334850310,16290,16290,16290,16290,602
|
|
20231205,092100,325043730,16280,16220,16280,16210,5076
|
|
20231205,092000,242543010,16210,16170,16210,16170,1115
|
|
20231205,091900,224482260,16150,16160,16160,16150,182
|
|
20231205,091800,221541230,16160,16160,16160,16160,0
|
|
20231205,091700,221541230,16160,16160,16160,16160,1
|
|
20231205,091600,221525070,16160,16160,16160,16160,166
|
|
20231205,091500,218842510,16160,16160,16160,16160,0
|
|
20231205,091400,218842510,16160,16160,16160,16160,30
|
|
20231205,091300,218357710,16200,16200,16200,16200,4
|
|
20231205,091200,218292910,16230,16230,16230,16230,0
|
|
20231205,091100,218292910,16230,16150,16230,16150,4693
|
|
20231205,091000,142321990,16090,16140,16150,16090,96
|
|
20231205,090900,140775060,16090,16060,16150,16060,4005
|
|
20231205,090800,76153950,16100,16100,16100,16100,0
|
|
20231205,090700,76153950,16100,16110,16120,16100,33
|
|
20231205,090600,75622330,16110,16080,16110,16080,72
|
|
20231205,090500,74462660,16040,16050,16050,16040,235
|
|
20231205,090400,70691210,16040,16040,16040,16040,10
|
|
20231205,090300,70530810,16010,16010,16010,16010,0
|
|
20231205,090200,70530810,16010,16010,16010,16010,124
|
|
20231205,090100,68545570,15990,15990,15990,15990,0
|
|
20231205,090000,68545570,15990,16110,16110,15990,4260
|