713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,205000,733522070,16300,16300,16300,16300,2387
|
|
20231206,204900,733522070,16300,16300,16300,16300,0
|
|
20231206,204800,733522070,16300,16300,16300,16300,0
|
|
20231206,204700,733522070,16300,16300,16300,16300,0
|
|
20231206,204600,733522070,16300,16300,16300,16300,0
|
|
20231206,204500,733522070,16300,16300,16300,16300,0
|
|
20231206,204400,733522070,16300,16300,16300,16300,0
|
|
20231206,204300,733522070,16300,16300,16300,16300,0
|
|
20231206,204200,733522070,16300,16300,16300,16300,0
|
|
20231206,204100,733522070,16300,16300,16300,16300,0
|
|
20231206,204000,733522070,16300,16300,16300,16300,0
|
|
20231206,203900,733522070,16300,16300,16300,16300,0
|
|
20231206,203800,733522070,16300,16300,16300,16300,0
|
|
20231206,203700,733522070,16300,16300,16300,16300,0
|
|
20231206,203600,733522070,16300,16300,16300,16300,0
|
|
20231206,203500,733522070,16300,16300,16300,16300,0
|
|
20231206,203400,733522070,16300,16300,16300,16300,0
|
|
20231206,203300,733522070,16300,16300,16300,16300,0
|
|
20231206,203200,733522070,16300,16300,16300,16300,0
|
|
20231206,203100,733522070,16300,16300,16300,16300,0
|
|
20231206,203000,733522070,16300,16300,16300,16300,0
|
|
20231206,202900,733522070,16300,16300,16300,16300,0
|
|
20231206,202800,733522070,16300,16300,16300,16300,0
|
|
20231206,202700,733522070,16300,16300,16300,16300,0
|
|
20231206,202600,733522070,16300,16300,16300,16300,0
|
|
20231206,202500,733522070,16300,16300,16300,16300,0
|
|
20231206,202400,733522070,16300,16300,16300,16300,0
|
|
20231206,202300,733522070,16300,16300,16300,16300,0
|
|
20231206,202200,733522070,16300,16300,16300,16300,0
|
|
20231206,202100,733522070,16300,16300,16300,16300,0
|
|
20231206,202000,733522070,16300,16300,16300,16300,2387
|
|
20231206,201900,733522070,16300,16300,16300,16300,0
|
|
20231206,201800,733522070,16300,16300,16300,16300,0
|
|
20231206,201700,733522070,16300,16300,16300,16300,0
|
|
20231206,201600,733522070,16300,16300,16300,16300,0
|
|
20231206,201500,733522070,16300,16300,16300,16300,0
|
|
20231206,201400,733522070,16300,16300,16300,16300,0
|
|
20231206,201300,733522070,16300,16300,16300,16300,0
|
|
20231206,201200,733522070,16300,16300,16300,16300,0
|
|
20231206,201100,733522070,16300,16300,16300,16300,0
|
|
20231206,201000,733522070,16300,16300,16300,16300,0
|
|
20231206,200900,733522070,16300,16300,16300,16300,0
|
|
20231206,200800,733522070,16300,16300,16300,16300,0
|
|
20231206,200700,733522070,16300,16300,16300,16300,0
|
|
20231206,200600,733522070,16300,16300,16300,16300,0
|
|
20231206,200500,733522070,16300,16300,16300,16300,0
|
|
20231206,200400,733522070,16300,16300,16300,16300,0
|
|
20231206,200300,733522070,16300,16300,16300,16300,0
|
|
20231206,200200,733522070,16300,16300,16300,16300,0
|
|
20231206,200100,733522070,16300,16300,16300,16300,0
|
|
20231206,200000,733522070,16300,16300,16300,16300,0
|
|
20231206,195900,733522070,16300,16300,16300,16300,0
|
|
20231206,195800,733522070,16300,16300,16300,16300,0
|
|
20231206,195700,733522070,16300,16300,16300,16300,0
|
|
20231206,195600,733522070,16300,16300,16300,16300,0
|
|
20231206,195500,733522070,16300,16300,16300,16300,0
|
|
20231206,195400,733522070,16300,16300,16300,16300,0
|
|
20231206,195300,733522070,16300,16300,16300,16300,0
|
|
20231206,195200,733522070,16300,16300,16300,16300,0
|
|
20231206,195100,733522070,16300,16300,16300,16300,0
|
|
20231206,195000,733522070,16300,16300,16300,16300,2387
|
|
20231206,194900,733522070,16300,16300,16300,16300,0
|
|
20231206,194800,733522070,16300,16300,16300,16300,0
|
|
20231206,194700,733522070,16300,16300,16300,16300,0
|
|
20231206,194600,733522070,16300,16300,16300,16300,0
|
|
20231206,194500,733522070,16300,16300,16300,16300,0
|
|
20231206,194400,733522070,16300,16300,16300,16300,0
|
|
20231206,194300,733522070,16300,16300,16300,16300,0
|
|
20231206,194200,733522070,16300,16300,16300,16300,0
|
|
20231206,194100,733522070,16300,16300,16300,16300,0
|
|
20231206,194000,733522070,16300,16300,16300,16300,0
|
|
20231206,193900,733522070,16300,16300,16300,16300,0
|
|
20231206,193800,733522070,16300,16300,16300,16300,0
|
|
20231206,193700,733522070,16300,16300,16300,16300,0
|
|
20231206,193600,733522070,16300,16300,16300,16300,0
|
|
20231206,193500,733522070,16300,16300,16300,16300,0
|
|
20231206,193400,733522070,16300,16300,16300,16300,0
|
|
20231206,193300,733522070,16300,16300,16300,16300,0
|
|
20231206,193200,733522070,16300,16300,16300,16300,0
|
|
20231206,193100,733522070,16300,16300,16300,16300,0
|
|
20231206,193000,733522070,16300,16300,16300,16300,0
|
|
20231206,192900,733522070,16300,16300,16300,16300,0
|
|
20231206,192800,733522070,16300,16300,16300,16300,0
|
|
20231206,192700,733522070,16300,16300,16300,16300,0
|
|
20231206,192600,733522070,16300,16300,16300,16300,0
|
|
20231206,192500,733522070,16300,16300,16300,16300,0
|
|
20231206,192400,733522070,16300,16300,16300,16300,0
|
|
20231206,192300,733522070,16300,16300,16300,16300,0
|
|
20231206,192200,733522070,16300,16300,16300,16300,0
|
|
20231206,192100,733522070,16300,16300,16300,16300,0
|
|
20231206,192000,733522070,16300,16300,16300,16300,2387
|
|
20231206,191900,733522070,16300,16300,16300,16300,0
|
|
20231206,191800,733522070,16300,16300,16300,16300,0
|
|
20231206,191700,733522070,16300,16300,16300,16300,0
|
|
20231206,191600,733522070,16300,16300,16300,16300,0
|
|
20231206,191500,733522070,16300,16300,16300,16300,0
|
|
20231206,191400,733522070,16300,16300,16300,16300,0
|
|
20231206,191300,733522070,16300,16300,16300,16300,0
|
|
20231206,191200,733522070,16300,16300,16300,16300,0
|
|
20231206,191100,733522070,16300,16300,16300,16300,0
|
|
20231206,191000,733522070,16300,16300,16300,16300,0
|
|
20231206,190900,733522070,16300,16300,16300,16300,0
|
|
20231206,190800,733522070,16300,16300,16300,16300,0
|
|
20231206,190700,733522070,16300,16300,16300,16300,0
|
|
20231206,190600,733522070,16300,16300,16300,16300,0
|
|
20231206,190500,733522070,16300,16300,16300,16300,0
|
|
20231206,190400,733522070,16300,16300,16300,16300,0
|
|
20231206,190300,733522070,16300,16300,16300,16300,0
|
|
20231206,190200,733522070,16300,16300,16300,16300,0
|
|
20231206,190100,733522070,16300,16300,16300,16300,0
|
|
20231206,190000,733522070,16300,16300,16300,16300,0
|
|
20231206,185900,733522070,16300,16300,16300,16300,0
|
|
20231206,185800,733522070,16300,16300,16300,16300,0
|
|
20231206,185700,733522070,16300,16300,16300,16300,0
|
|
20231206,185600,733522070,16300,16300,16300,16300,0
|
|
20231206,185500,733522070,16300,16300,16300,16300,0
|
|
20231206,185400,733522070,16300,16300,16300,16300,0
|
|
20231206,185300,733522070,16300,16300,16300,16300,0
|
|
20231206,185200,733522070,16300,16300,16300,16300,0
|
|
20231206,185100,733522070,16300,16300,16300,16300,0
|
|
20231206,185000,733522070,16300,16300,16300,16300,2387
|
|
20231206,184900,733522070,16300,16300,16300,16300,0
|
|
20231206,184800,733522070,16300,16300,16300,16300,0
|
|
20231206,184700,733522070,16300,16300,16300,16300,0
|
|
20231206,184600,733522070,16300,16300,16300,16300,0
|
|
20231206,184500,733522070,16300,16300,16300,16300,0
|
|
20231206,184400,733522070,16300,16300,16300,16300,0
|
|
20231206,184300,733522070,16300,16300,16300,16300,0
|
|
20231206,184200,733522070,16300,16300,16300,16300,0
|
|
20231206,184100,733522070,16300,16300,16300,16300,0
|
|
20231206,184000,733522070,16300,16300,16300,16300,0
|
|
20231206,183900,733522070,16300,16300,16300,16300,0
|
|
20231206,183800,733522070,16300,16300,16300,16300,0
|
|
20231206,183700,733522070,16300,16300,16300,16300,0
|
|
20231206,183600,733522070,16300,16300,16300,16300,0
|
|
20231206,183500,733522070,16300,16300,16300,16300,0
|
|
20231206,183400,733522070,16300,16300,16300,16300,0
|
|
20231206,183300,733522070,16300,16300,16300,16300,0
|
|
20231206,183200,733522070,16300,16300,16300,16300,0
|
|
20231206,183100,733522070,16300,16300,16300,16300,0
|
|
20231206,183000,733522070,16300,16300,16300,16300,0
|
|
20231206,182900,733522070,16300,16300,16300,16300,0
|
|
20231206,182800,733522070,16300,16300,16300,16300,0
|
|
20231206,182700,733522070,16300,16300,16300,16300,0
|
|
20231206,182600,733522070,16300,16300,16300,16300,0
|
|
20231206,182500,733522070,16300,16300,16300,16300,0
|
|
20231206,182400,733522070,16300,16300,16300,16300,0
|
|
20231206,182300,733522070,16300,16300,16300,16300,0
|
|
20231206,182200,733522070,16300,16300,16300,16300,0
|
|
20231206,182100,733522070,16300,16300,16300,16300,0
|
|
20231206,182000,733522070,16300,16300,16300,16300,2387
|
|
20231206,181900,733522070,16300,16300,16300,16300,0
|
|
20231206,181800,733522070,16300,16300,16300,16300,0
|
|
20231206,181700,733522070,16300,16300,16300,16300,0
|
|
20231206,181600,733522070,16300,16300,16300,16300,0
|
|
20231206,181500,733522070,16300,16300,16300,16300,0
|
|
20231206,181400,733522070,16300,16300,16300,16300,0
|
|
20231206,181300,733522070,16300,16300,16300,16300,0
|
|
20231206,181200,733522070,16300,16300,16300,16300,0
|
|
20231206,181100,733522070,16300,16300,16300,16300,0
|
|
20231206,181000,733522070,16300,16300,16300,16300,0
|
|
20231206,180900,733522070,16300,16300,16300,16300,0
|
|
20231206,180800,733522070,16300,16300,16300,16300,0
|
|
20231206,180700,733522070,16300,16300,16300,16300,0
|
|
20231206,180600,733522070,16300,16300,16300,16300,0
|
|
20231206,180500,733522070,16300,16300,16300,16300,0
|
|
20231206,180400,733522070,16300,16300,16300,16300,0
|
|
20231206,180300,733522070,16300,16300,16300,16300,0
|
|
20231206,180200,733522070,16300,16300,16300,16300,0
|
|
20231206,180100,733522070,16300,16300,16300,16300,0
|
|
20231206,180000,733522070,16300,16300,16300,16300,0
|
|
20231206,175900,733522070,16300,16300,16300,16300,0
|
|
20231206,175800,733522070,16300,16300,16300,16300,0
|
|
20231206,175700,733522070,16300,16300,16300,16300,0
|
|
20231206,175600,733522070,16300,16300,16300,16300,0
|
|
20231206,175500,733522070,16300,16300,16300,16300,0
|
|
20231206,175400,733522070,16300,16300,16300,16300,0
|
|
20231206,175300,733522070,16300,16300,16300,16300,0
|
|
20231206,175200,733522070,16300,16300,16300,16300,0
|
|
20231206,175100,733522070,16300,16300,16300,16300,0
|
|
20231206,175000,733522070,16300,16300,16300,16300,2387
|
|
20231206,174900,733522070,16300,16300,16300,16300,0
|
|
20231206,174800,733522070,16300,16300,16300,16300,0
|
|
20231206,174700,733522070,16300,16300,16300,16300,0
|
|
20231206,174600,733522070,16300,16300,16300,16300,0
|
|
20231206,174500,733522070,16300,16300,16300,16300,0
|
|
20231206,174400,733522070,16300,16300,16300,16300,0
|
|
20231206,174300,733522070,16300,16300,16300,16300,0
|
|
20231206,174200,733522070,16300,16300,16300,16300,0
|
|
20231206,174100,733522070,16300,16300,16300,16300,0
|
|
20231206,174000,733522070,16300,16300,16300,16300,0
|
|
20231206,173900,733522070,16300,16300,16300,16300,0
|
|
20231206,173800,733522070,16300,16300,16300,16300,0
|
|
20231206,173700,733522070,16300,16300,16300,16300,0
|
|
20231206,173600,733522070,16300,16300,16300,16300,0
|
|
20231206,173500,733522070,16300,16300,16300,16300,0
|
|
20231206,173400,733522070,16300,16300,16300,16300,0
|
|
20231206,173300,733522070,16300,16300,16300,16300,0
|
|
20231206,173200,733522070,16300,16300,16300,16300,0
|
|
20231206,173100,733522070,16300,16300,16300,16300,0
|
|
20231206,173000,733522070,16300,16300,16300,16300,0
|
|
20231206,172900,733522070,16300,16300,16300,16300,0
|
|
20231206,172800,733522070,16300,16300,16300,16300,0
|
|
20231206,172700,733522070,16300,16300,16300,16300,0
|
|
20231206,172600,733522070,16300,16300,16300,16300,0
|
|
20231206,172500,733522070,16300,16300,16300,16300,0
|
|
20231206,172400,733522070,16300,16300,16300,16300,0
|
|
20231206,172300,733522070,16300,16300,16300,16300,0
|
|
20231206,172200,733522070,16300,16300,16300,16300,0
|
|
20231206,172100,733522070,16300,16300,16300,16300,0
|
|
20231206,172000,733522070,16300,16300,16300,16300,2387
|
|
20231206,171900,733522070,16300,16300,16300,16300,0
|
|
20231206,171800,733522070,16300,16300,16300,16300,0
|
|
20231206,171700,733522070,16300,16300,16300,16300,0
|
|
20231206,171600,733522070,16300,16300,16300,16300,0
|
|
20231206,171500,733522070,16300,16300,16300,16300,0
|
|
20231206,171400,733522070,16300,16300,16300,16300,0
|
|
20231206,171300,733522070,16300,16300,16300,16300,0
|
|
20231206,171200,733522070,16300,16300,16300,16300,0
|
|
20231206,171100,733522070,16300,16300,16300,16300,0
|
|
20231206,171000,733522070,16300,16300,16300,16300,0
|
|
20231206,170900,733522070,16300,16300,16300,16300,0
|
|
20231206,170800,733522070,16300,16300,16300,16300,0
|
|
20231206,170700,733522070,16300,16300,16300,16300,0
|
|
20231206,170600,733522070,16300,16300,16300,16300,0
|
|
20231206,170500,733522070,16300,16300,16300,16300,0
|
|
20231206,170400,733522070,16300,16300,16300,16300,0
|
|
20231206,170300,733522070,16300,16300,16300,16300,0
|
|
20231206,170200,733522070,16300,16300,16300,16300,0
|
|
20231206,170100,733522070,16300,16300,16300,16300,0
|
|
20231206,170000,733522070,16300,16300,16300,16300,0
|
|
20231206,165900,733522070,16300,16300,16300,16300,0
|
|
20231206,165800,733522070,16300,16300,16300,16300,0
|
|
20231206,165700,733522070,16300,16300,16300,16300,0
|
|
20231206,165600,733522070,16300,16300,16300,16300,0
|
|
20231206,165500,733522070,16300,16300,16300,16300,0
|
|
20231206,165400,733522070,16300,16300,16300,16300,0
|
|
20231206,165300,733522070,16300,16300,16300,16300,0
|
|
20231206,165200,733522070,16300,16300,16300,16300,0
|
|
20231206,165100,733522070,16300,16300,16300,16300,0
|
|
20231206,165000,733522070,16300,16300,16300,16300,2387
|
|
20231206,164900,733522070,16300,16300,16300,16300,0
|
|
20231206,164800,733522070,16300,16300,16300,16300,0
|
|
20231206,164700,733522070,16300,16300,16300,16300,0
|
|
20231206,164600,733522070,16300,16300,16300,16300,0
|
|
20231206,164500,733522070,16300,16300,16300,16300,0
|
|
20231206,164400,733522070,16300,16300,16300,16300,0
|
|
20231206,164300,733522070,16300,16300,16300,16300,0
|
|
20231206,164200,733522070,16300,16300,16300,16300,0
|
|
20231206,164100,733522070,16300,16300,16300,16300,0
|
|
20231206,164000,733522070,16300,16300,16300,16300,0
|
|
20231206,163900,733522070,16300,16300,16300,16300,0
|
|
20231206,163800,733522070,16300,16300,16300,16300,0
|
|
20231206,163700,733522070,16300,16300,16300,16300,0
|
|
20231206,163600,733522070,16300,16300,16300,16300,0
|
|
20231206,163500,733522070,16300,16300,16300,16300,0
|
|
20231206,163400,733522070,16300,16300,16300,16300,0
|
|
20231206,163300,733522070,16300,16300,16300,16300,0
|
|
20231206,163200,733522070,16300,16300,16300,16300,0
|
|
20231206,163100,733522070,16300,16300,16300,16300,0
|
|
20231206,163000,733522070,16300,16300,16300,16300,0
|
|
20231206,162900,733522070,16300,16300,16300,16300,0
|
|
20231206,162800,733522070,16300,16300,16300,16300,0
|
|
20231206,162700,733522070,16300,16300,16300,16300,0
|
|
20231206,162600,733522070,16300,16300,16300,16300,0
|
|
20231206,162500,733522070,16300,16300,16300,16300,0
|
|
20231206,162400,733522070,16300,16300,16300,16300,0
|
|
20231206,162300,733522070,16300,16300,16300,16300,0
|
|
20231206,162200,733522070,16300,16300,16300,16300,0
|
|
20231206,162100,733522070,16300,16300,16300,16300,0
|
|
20231206,162000,733522070,16300,16300,16300,16300,2387
|
|
20231206,161900,733522070,16300,16300,16300,16300,0
|
|
20231206,161800,733522070,16300,16300,16300,16300,0
|
|
20231206,161700,733522070,16300,16300,16300,16300,0
|
|
20231206,161600,733522070,16300,16300,16300,16300,0
|
|
20231206,161500,733522070,16300,16300,16300,16300,0
|
|
20231206,161400,733522070,16300,16300,16300,16300,0
|
|
20231206,161300,733522070,16300,16300,16300,16300,0
|
|
20231206,161200,733522070,16300,16300,16300,16300,0
|
|
20231206,161100,733522070,16300,16300,16300,16300,0
|
|
20231206,161000,733522070,16300,16300,16300,16300,0
|
|
20231206,160900,733522070,16300,16300,16300,16300,0
|
|
20231206,160800,733522070,16300,16300,16300,16300,0
|
|
20231206,160700,733522070,16300,16300,16300,16300,0
|
|
20231206,160600,733522070,16300,16300,16300,16300,0
|
|
20231206,160500,733522070,16300,16300,16300,16300,0
|
|
20231206,160400,733522070,16300,16300,16300,16300,0
|
|
20231206,160300,733522070,16300,16300,16300,16300,0
|
|
20231206,160200,733522070,16300,16300,16300,16300,0
|
|
20231206,160100,733522070,16300,16300,16300,16300,0
|
|
20231206,160000,733522070,16300,16300,16300,16300,0
|
|
20231206,155900,733522070,16300,16300,16300,16300,0
|
|
20231206,155800,733522070,16300,16300,16300,16300,0
|
|
20231206,155700,733522070,16300,16300,16300,16300,0
|
|
20231206,155600,733522070,16300,16300,16300,16300,0
|
|
20231206,155500,733522070,16300,16300,16300,16300,0
|
|
20231206,155400,733522070,16300,16300,16300,16300,0
|
|
20231206,155300,733522070,16300,16300,16300,16300,0
|
|
20231206,155200,733522070,16300,16300,16300,16300,0
|
|
20231206,155100,733522070,16300,16300,16300,16300,0
|
|
20231206,155000,733522070,16300,16300,16300,16300,2387
|
|
20231206,154900,733522070,16300,16300,16300,16300,0
|
|
20231206,154800,733522070,16300,16300,16300,16300,0
|
|
20231206,154700,733522070,16300,16300,16300,16300,0
|
|
20231206,154600,733522070,16300,16300,16300,16300,0
|
|
20231206,154500,733522070,16300,16300,16300,16300,0
|
|
20231206,154400,733522070,16300,16300,16300,16300,0
|
|
20231206,154300,733522070,16300,16300,16300,16300,0
|
|
20231206,154200,733522070,16300,16300,16300,16300,0
|
|
20231206,154100,733522070,16300,16300,16300,16300,0
|
|
20231206,154000,733522070,16300,16300,16300,16300,0
|
|
20231206,153900,733522070,16300,16300,16300,16300,0
|
|
20231206,153800,733522070,16300,16300,16300,16300,0
|
|
20231206,153700,733522070,16300,16300,16300,16300,0
|
|
20231206,153600,733522070,16300,16300,16300,16300,0
|
|
20231206,153500,733522070,16300,16300,16300,16300,0
|
|
20231206,153400,733522070,16300,16300,16300,16300,0
|
|
20231206,153300,733522070,16300,16300,16300,16300,0
|
|
20231206,153200,733522070,16300,16300,16300,16300,0
|
|
20231206,153100,733522070,16300,16300,16300,16300,0
|
|
20231206,153000,733522070,16300,16300,16300,16300,2387
|
|
20231206,152900,694613970,16270,16270,16270,16270,0
|
|
20231206,152800,694613970,16270,16270,16270,16270,0
|
|
20231206,152700,694613970,16270,16270,16270,16270,0
|
|
20231206,152600,694613970,16270,16270,16270,16270,0
|
|
20231206,152500,694613970,16270,16270,16270,16270,0
|
|
20231206,152400,694613970,16270,16270,16270,16270,0
|
|
20231206,152300,694613970,16270,16270,16270,16270,0
|
|
20231206,152200,694613970,16270,16270,16270,16270,0
|
|
20231206,152100,694613970,16270,16270,16270,16270,0
|
|
20231206,152000,694613970,16270,16270,16270,16270,0
|
|
20231206,151900,694613970,16270,16220,16270,16220,9
|
|
20231206,151800,694467860,16220,16240,16240,16220,105
|
|
20231206,151700,692762740,16240,16240,16240,16240,0
|
|
20231206,151600,692762740,16240,16240,16240,16240,0
|
|
20231206,151500,692762740,16240,16240,16240,16240,0
|
|
20231206,151400,692762740,16240,16240,16240,16240,0
|
|
20231206,151300,692762740,16240,16240,16240,16240,5
|
|
20231206,151200,692681540,16240,16240,16240,16240,0
|
|
20231206,151100,692681540,16240,16240,16240,16240,0
|
|
20231206,151000,692681540,16240,16240,16240,16240,1
|
|
20231206,150900,692665300,16220,16220,16220,16220,80
|
|
20231206,150800,691367700,16220,16220,16220,16220,11
|
|
20231206,150700,691189280,16220,16230,16230,16220,140
|
|
20231206,150600,688917150,16220,16220,16220,16220,52
|
|
20231206,150500,688073710,16220,16230,16230,16220,150
|
|
20231206,150400,685640540,16240,16260,16260,16230,435
|
|
20231206,150300,678577680,16260,16260,16260,16260,22
|
|
20231206,150200,678219960,16260,16260,16260,16260,0
|
|
20231206,150100,678219960,16260,16260,16260,16260,0
|
|
20231206,150000,678219960,16260,16260,16260,16260,1
|
|
20231206,145900,678203700,16270,16270,16270,16270,0
|
|
20231206,145800,678203700,16270,16270,16270,16270,0
|
|
20231206,145700,678203700,16270,16270,16270,16270,11
|
|
20231206,145600,678024730,16270,16270,16270,16270,0
|
|
20231206,145500,678024730,16270,16270,16270,16270,14
|
|
20231206,145400,677796950,16260,16260,16260,16260,0
|
|
20231206,145300,677796950,16260,16260,16260,16260,0
|
|
20231206,145200,677796950,16260,16250,16260,16250,81
|
|
20231206,145100,676479900,16260,16260,16260,16260,152
|
|
20231206,145000,674008380,16260,16290,16290,16260,501
|
|
20231206,144900,665855710,16290,16290,16290,16290,11
|
|
20231206,144800,665676520,16290,16290,16290,16290,0
|
|
20231206,144700,665676520,16290,16290,16290,16290,1
|
|
20231206,144600,665660230,16290,16290,16290,16290,0
|
|
20231206,144500,665660230,16290,16290,16290,16290,1
|
|
20231206,144400,665643940,16290,16300,16300,16290,24
|
|
20231206,144300,665252750,16260,16260,16260,16260,5
|
|
20231206,144200,665171450,16240,16240,16240,16240,0
|
|
20231206,144100,665171450,16240,16290,16300,16240,71
|
|
20231206,144000,664017540,16310,16310,16310,16310,1
|
|
20231206,143900,664001230,16250,16290,16290,16230,887
|
|
20231206,143800,649587520,16300,16330,16330,16300,589
|
|
20231206,143700,639979240,16340,16340,16340,16340,112
|
|
20231206,143600,638149160,16340,16340,16340,16340,12
|
|
20231206,143500,637953080,16340,16340,16340,16340,3
|
|
20231206,143400,637904060,16350,16360,16360,16350,131
|
|
20231206,143300,635762080,16360,16380,16380,16360,506
|
|
20231206,143200,627481420,16370,16370,16370,16370,34
|
|
20231206,143100,626924840,16380,16380,16380,16380,0
|
|
20231206,143000,626924840,16380,16380,16380,16380,101
|
|
20231206,142900,625270460,16380,16380,16380,16380,0
|
|
20231206,142800,625270460,16380,16380,16380,16380,121
|
|
20231206,142700,623288480,16370,16370,16370,16370,0
|
|
20231206,142600,623288480,16370,16370,16370,16370,0
|
|
20231206,142500,623288480,16370,16380,16380,16370,110
|
|
20231206,142400,621486720,16370,16370,16370,16370,0
|
|
20231206,142300,621486720,16370,16370,16370,16370,2
|
|
20231206,142200,621453980,16370,16380,16380,16370,125
|
|
20231206,142100,619406670,16390,16390,16390,16390,80
|
|
20231206,142000,618095470,16390,16390,16390,16390,247
|
|
20231206,141900,614047140,16390,16390,16390,16390,0
|
|
20231206,141800,614047140,16390,16390,16390,16390,119
|
|
20231206,141700,612096730,16390,16390,16390,16390,1
|
|
20231206,141600,612080340,16390,16390,16390,16390,0
|
|
20231206,141500,612080340,16390,16390,16390,16390,0
|
|
20231206,141400,612080340,16390,16390,16390,16390,3
|
|
20231206,141300,612031170,16380,16380,16380,16380,7
|
|
20231206,141200,611916510,16390,16390,16390,16390,0
|
|
20231206,141100,611916510,16390,16390,16390,16390,0
|
|
20231206,141000,611916510,16390,16380,16390,16380,230
|
|
20231206,140900,608148110,16390,16390,16390,16390,0
|
|
20231206,140800,608148110,16390,16390,16390,16390,129
|
|
20231206,140700,606033800,16390,16380,16390,16370,79
|
|
20231206,140600,604740250,16390,16390,16390,16390,61
|
|
20231206,140500,603740460,16390,16390,16390,16390,0
|
|
20231206,140400,603740460,16390,16400,16400,16380,2283
|
|
20231206,140300,566313830,16410,16410,16410,16410,0
|
|
20231206,140200,566313830,16410,16410,16410,16410,0
|
|
20231206,140100,566313830,16410,16410,16410,16410,1
|
|
20231206,140000,566297420,16400,16400,16400,16400,2
|
|
20231206,135900,566264620,16410,16410,16410,16400,4
|
|
20231206,135800,566199000,16400,16400,16400,16400,2
|
|
20231206,135700,566166200,16410,16410,16410,16410,0
|
|
20231206,135600,566166200,16410,16410,16410,16410,0
|
|
20231206,135500,566166200,16410,16410,16410,16410,0
|
|
20231206,135400,566166200,16410,16410,16410,16410,0
|
|
20231206,135300,566166200,16410,16410,16410,16410,0
|
|
20231206,135200,566166200,16410,16410,16410,16410,0
|
|
20231206,135100,566166200,16410,16410,16410,16410,265
|
|
20231206,135000,561817550,16410,16410,16410,16410,182
|
|
20231206,134900,558830930,16400,16400,16400,16400,3
|
|
20231206,134800,558781730,16410,16410,16410,16410,0
|
|
20231206,134700,558781730,16410,16410,16410,16410,0
|
|
20231206,134600,558781730,16410,16410,16410,16410,11
|
|
20231206,134500,558601220,16410,16410,16410,16410,311
|
|
20231206,134400,553497710,16410,16410,16410,16410,40
|
|
20231206,134300,552841310,16410,16410,16410,16410,0
|
|
20231206,134200,552841310,16410,16410,16410,16410,1
|
|
20231206,134100,552824900,16400,16400,16400,16400,0
|
|
20231206,134000,552824900,16400,16410,16410,16400,86
|
|
20231206,133900,551414490,16400,16400,16400,16400,0
|
|
20231206,133800,551414490,16400,16400,16400,16400,0
|
|
20231206,133700,551414490,16400,16400,16400,16400,0
|
|
20231206,133600,551414490,16400,16400,16400,16400,0
|
|
20231206,133500,551414490,16400,16400,16400,16400,0
|
|
20231206,133400,551414490,16400,16400,16400,16400,0
|
|
20231206,133300,551414490,16400,16400,16400,16400,1
|
|
20231206,133200,551398090,16410,16410,16410,16410,0
|
|
20231206,133100,551398090,16410,16410,16410,16410,21
|
|
20231206,133000,551053480,16410,16410,16410,16400,151
|
|
20231206,132900,548575870,16400,16400,16400,16400,300
|
|
20231206,132800,543655870,16400,16410,16410,16400,31
|
|
20231206,132700,543147370,16410,16410,16410,16410,20
|
|
20231206,132600,542819170,16410,16410,16410,16410,0
|
|
20231206,132500,542819170,16410,16410,16410,16410,100
|
|
20231206,132400,541178170,16410,16410,16410,16410,0
|
|
20231206,132300,541178170,16410,16400,16410,16400,31
|
|
20231206,132200,540669760,16410,16410,16410,16410,1
|
|
20231206,132100,540653350,16410,16400,16410,16400,28
|
|
20231206,132000,540194030,16400,16400,16400,16400,60
|
|
20231206,131900,539210030,16400,16400,16400,16400,0
|
|
20231206,131800,539210030,16400,16400,16400,16400,0
|
|
20231206,131700,539210030,16400,16400,16400,16400,0
|
|
20231206,131600,539210030,16400,16400,16400,16400,306
|
|
20231206,131500,534191630,16400,16400,16400,16400,454
|
|
20231206,131400,526746030,16410,16410,16410,16410,12
|
|
20231206,131300,526549110,16410,16410,16410,16410,200
|
|
20231206,131200,523267110,16400,16400,16400,16400,6
|
|
20231206,131100,523168710,16410,16410,16410,16410,0
|
|
20231206,131000,523168710,16410,16410,16410,16410,0
|
|
20231206,130900,523168710,16410,16410,16410,16410,0
|
|
20231206,130800,523168710,16410,16410,16410,16410,3
|
|
20231206,130700,523119480,16410,16410,16410,16410,0
|
|
20231206,130600,523119480,16410,16410,16410,16410,0
|
|
20231206,130500,523119480,16410,16410,16410,16410,0
|
|
20231206,130400,523119480,16410,16410,16410,16410,151
|
|
20231206,130300,520641570,16400,16400,16400,16400,0
|
|
20231206,130200,520641570,16400,16400,16400,16400,100
|
|
20231206,130100,519001570,16400,16400,16400,16400,0
|
|
20231206,130000,519001570,16400,16400,16400,16400,0
|
|
20231206,125900,519001570,16400,16400,16400,16400,9
|
|
20231206,125800,518853970,16400,16400,16400,16400,0
|
|
20231206,125700,518853970,16400,16400,16400,16400,40
|
|
20231206,125600,518197970,16390,16390,16390,16390,0
|
|
20231206,125500,518197970,16390,16390,16400,16390,109
|
|
20231206,125400,516411360,16400,16400,16400,16400,97
|
|
20231206,125300,514820560,16400,16400,16400,16400,109
|
|
20231206,125200,513032960,16400,16400,16400,16400,393
|
|
20231206,125100,506587760,16400,16400,16400,16400,0
|
|
20231206,125000,506587760,16400,16400,16400,16400,6
|
|
20231206,124900,506489360,16400,16400,16400,16400,0
|
|
20231206,124800,506489360,16400,16400,16400,16400,0
|
|
20231206,124700,506489360,16400,16400,16400,16400,70
|
|
20231206,124600,505341360,16390,16390,16390,16390,292
|
|
20231206,124500,500555480,16390,16390,16390,16390,19
|
|
20231206,124400,500244070,16390,16390,16390,16390,0
|
|
20231206,124300,500244070,16390,16400,16400,16390,36
|
|
20231206,124200,499653730,16410,16410,16410,16410,6
|
|
20231206,124100,499555270,16400,16400,16400,16400,101
|
|
20231206,124000,497898870,16400,16400,16400,16400,6
|
|
20231206,123900,497800470,16400,16400,16400,16400,0
|
|
20231206,123800,497800470,16400,16400,16400,16400,0
|
|
20231206,123700,497800470,16400,16390,16400,16390,244
|
|
20231206,123600,493799650,16400,16400,16400,16400,0
|
|
20231206,123500,493799650,16400,16400,16400,16400,0
|
|
20231206,123400,493799650,16400,16400,16400,16400,80
|
|
20231206,123300,492487650,16400,16400,16400,16400,11
|
|
20231206,123200,492307250,16400,16400,16400,16400,220
|
|
20231206,123100,488699250,16400,16400,16400,16400,0
|
|
20231206,123000,488699250,16400,16400,16400,16400,0
|
|
20231206,122900,488699250,16400,16400,16400,16400,32
|
|
20231206,122800,488174450,16400,16400,16400,16400,11
|
|
20231206,122700,487994050,16400,16400,16400,16400,0
|
|
20231206,122600,487994050,16400,16400,16400,16400,300
|
|
20231206,122500,483074050,16400,16400,16400,16400,0
|
|
20231206,122400,483074050,16400,16400,16400,16400,0
|
|
20231206,122300,483074050,16400,16400,16400,16400,182
|
|
20231206,122200,480089250,16400,16400,16400,16400,4
|
|
20231206,122100,480023650,16400,16400,16400,16400,0
|
|
20231206,122000,480023650,16400,16400,16400,16400,0
|
|
20231206,121900,480023650,16400,16400,16400,16400,0
|
|
20231206,121800,480023650,16400,16400,16400,16400,0
|
|
20231206,121700,480023650,16400,16400,16400,16400,0
|
|
20231206,121600,480023650,16400,16400,16400,16400,1
|
|
20231206,121500,480007250,16420,16420,16420,16420,0
|
|
20231206,121400,480007250,16420,16420,16420,16420,35
|
|
20231206,121300,479432550,16420,16420,16420,16420,0
|
|
20231206,121200,479432550,16420,16420,16420,16420,38
|
|
20231206,121100,478808590,16420,16410,16420,16410,162
|
|
20231206,121000,476148650,16400,16400,16400,16400,0
|
|
20231206,120900,476148650,16400,16400,16400,16400,0
|
|
20231206,120800,476148650,16400,16400,16400,16400,10
|
|
20231206,120700,475984650,16400,16410,16410,16400,800
|
|
20231206,120600,462864640,16420,16420,16420,16420,0
|
|
20231206,120500,462864640,16420,16420,16420,16420,6
|
|
20231206,120400,462766120,16420,16420,16420,16420,0
|
|
20231206,120300,462766120,16420,16420,16420,16420,220
|
|
20231206,120200,459153720,16420,16420,16420,16420,62
|
|
20231206,120100,458135680,16420,16420,16420,16420,90
|
|
20231206,120000,456657880,16430,16430,16430,16430,0
|
|
20231206,115900,456657880,16430,16430,16430,16430,0
|
|
20231206,115800,456657880,16430,16430,16430,16430,0
|
|
20231206,115700,456657880,16430,16430,16430,16430,0
|
|
20231206,115600,456657880,16430,16430,16430,16430,0
|
|
20231206,115500,456657880,16430,16420,16430,16420,30
|
|
20231206,115400,456165270,16420,16420,16420,16420,0
|
|
20231206,115300,456165270,16420,16430,16430,16420,61
|
|
20231206,115200,455163050,16430,16430,16430,16430,0
|
|
20231206,115100,455163050,16430,16430,16430,16430,1
|
|
20231206,115000,455146620,16430,16430,16430,16430,0
|
|
20231206,114900,455146620,16430,16430,16430,16430,0
|
|
20231206,114800,455146620,16430,16430,16430,16430,0
|
|
20231206,114700,455146620,16430,16420,16430,16390,612
|
|
20231206,114600,445115500,16420,16400,16420,16390,79
|
|
20231206,114500,443819870,16410,16400,16410,16400,1301
|
|
20231206,114400,422483460,16410,16410,16410,16410,65
|
|
20231206,114300,421416810,16420,16420,16420,16420,0
|
|
20231206,114200,421416810,16420,16420,16420,16420,0
|
|
20231206,114100,421416810,16420,16420,16420,16420,0
|
|
20231206,114000,421416810,16420,16420,16420,16420,0
|
|
20231206,113900,421416810,16420,16420,16420,16420,2
|
|
20231206,113800,421383970,16420,16420,16420,16420,2
|
|
20231206,113700,421351130,16410,16410,16410,16410,5
|
|
20231206,113600,421269080,16400,16400,16400,16400,0
|
|
20231206,113500,421269080,16400,16400,16400,16400,0
|
|
20231206,113400,421269080,16400,16410,16410,16400,10
|
|
20231206,113300,421105050,16410,16410,16410,16410,0
|
|
20231206,113200,421105050,16410,16410,16410,16410,0
|
|
20231206,113100,421105050,16410,16430,16430,16410,380
|
|
20231206,113000,414866450,16430,16430,16430,16430,0
|
|
20231206,112900,414866450,16430,16430,16430,16430,0
|
|
20231206,112800,414866450,16430,16430,16430,16430,5
|
|
20231206,112700,414784300,16430,16430,16430,16430,0
|
|
20231206,112600,414784300,16430,16430,16430,16430,4
|
|
20231206,112500,414718580,16430,16430,16430,16430,0
|
|
20231206,112400,414718580,16430,16430,16430,16430,190
|
|
20231206,112300,411596880,16430,16430,16430,16430,5
|
|
20231206,112200,411514730,16430,16430,16430,16430,155
|
|
20231206,112100,408968080,16430,16430,16430,16430,40
|
|
20231206,112000,408310880,16430,16430,16430,16430,0
|
|
20231206,111900,408310880,16430,16430,16430,16430,4
|
|
20231206,111800,408245160,16430,16430,16430,16430,0
|
|
20231206,111700,408245160,16430,16430,16430,16430,0
|
|
20231206,111600,408245160,16430,16430,16430,16430,29
|
|
20231206,111500,407768690,16430,16430,16430,16410,158
|
|
20231206,111400,405173130,16430,16430,16430,16430,4
|
|
20231206,111300,405107410,16430,16430,16430,16430,5
|
|
20231206,111200,405025260,16430,16430,16430,16430,11
|
|
20231206,111100,404844530,16430,16430,16430,16430,1
|
|
20231206,111000,404828100,16400,16400,16400,16400,400
|
|
20231206,110900,398268100,16400,16400,16400,16400,0
|
|
20231206,110800,398268100,16400,16400,16400,16400,306
|
|
20231206,110700,393249700,16430,16420,16430,16420,11
|
|
20231206,110600,393068980,16430,16430,16430,16430,0
|
|
20231206,110500,393068980,16430,16430,16430,16430,0
|
|
20231206,110400,393068980,16430,16430,16430,16430,3
|
|
20231206,110300,393019690,16430,16430,16430,16420,61
|
|
20231206,110200,392017490,16430,16420,16440,16400,2064
|
|
20231206,110100,358105150,16420,16410,16420,16410,240
|
|
20231206,110000,354166740,16410,16410,16410,16410,0
|
|
20231206,105900,354166740,16410,16410,16410,16410,0
|
|
20231206,105800,354166740,16410,16410,16410,16410,1
|
|
20231206,105700,354150330,16400,16400,16400,16400,0
|
|
20231206,105600,354150330,16400,16400,16400,16400,0
|
|
20231206,105500,354150330,16400,16400,16400,16400,12
|
|
20231206,105400,353953530,16400,16400,16400,16400,300
|
|
20231206,105300,349033530,16410,16400,16410,16400,21
|
|
20231206,105200,348689120,16400,16400,16400,16400,200
|
|
20231206,105100,345409120,16400,16410,16410,16400,223
|
|
20231206,105000,341751790,16400,16400,16400,16400,54
|
|
20231206,104900,340866190,16400,16400,16400,16400,13
|
|
20231206,104800,340652990,16410,16400,16410,16400,15
|
|
20231206,104700,340406980,16400,16410,16410,16400,311
|
|
20231206,104600,335306470,16400,16400,16400,16400,0
|
|
20231206,104500,335306470,16400,16410,16410,16400,21
|
|
20231206,104400,334962060,16400,16410,16410,16400,310
|
|
20231206,104300,329877960,16410,16410,16410,16410,0
|
|
20231206,104200,329877960,16410,16410,16410,16410,51
|
|
20231206,104100,329041050,16410,16410,16410,16410,0
|
|
20231206,104000,329041050,16410,16410,16410,16410,0
|
|
20231206,103900,329041050,16410,16380,16410,16380,28
|
|
20231206,103800,328582380,16380,16410,16410,16380,974
|
|
20231206,103700,312622270,16400,16410,16420,16400,751
|
|
20231206,103600,300305090,16410,16410,16410,16410,1
|
|
20231206,103500,300288680,16410,16410,16410,16410,13
|
|
20231206,103400,300075350,16410,16410,16410,16410,1
|
|
20231206,103300,300058940,16420,16420,16420,16420,0
|
|
20231206,103200,300058940,16420,16420,16420,16420,0
|
|
20231206,103100,300058940,16420,16420,16420,16420,1
|
|
20231206,103000,300042520,16420,16420,16420,16420,0
|
|
20231206,102900,300042520,16420,16400,16420,16400,40
|
|
20231206,102800,299386320,16410,16410,16410,16410,0
|
|
20231206,102700,299386320,16410,16410,16410,16410,1
|
|
20231206,102600,299369910,16400,16400,16400,16400,5
|
|
20231206,102500,299287910,16400,16400,16400,16400,2
|
|
20231206,102400,299255110,16410,16410,16430,16400,1541
|
|
20231206,102300,273958950,16410,16400,16410,16400,437
|
|
20231206,102200,266791330,16400,16400,16400,16400,202
|
|
20231206,102100,263478530,16400,16390,16400,16390,106
|
|
20231206,102000,261740150,16390,16390,16400,16390,511
|
|
20231206,101900,253361450,16390,16390,16390,16390,341
|
|
20231206,101800,247772460,16390,16390,16390,16350,3
|
|
20231206,101700,247723330,16350,16350,16350,16350,0
|
|
20231206,101600,247723330,16350,16360,16360,16350,261
|
|
20231206,101500,243455370,16360,16360,16360,16360,4
|
|
20231206,101400,243389930,16390,16390,16390,16390,1
|
|
20231206,101300,243373540,16390,16390,16390,16390,0
|
|
20231206,101200,243373540,16390,16390,16390,16390,0
|
|
20231206,101100,243373540,16390,16390,16390,16390,0
|
|
20231206,101000,243373540,16390,16390,16390,16390,0
|
|
20231206,100900,243373540,16390,16390,16390,16390,0
|
|
20231206,100800,243373540,16390,16380,16390,16380,6
|
|
20231206,100700,243275250,16390,16390,16390,16390,0
|
|
20231206,100600,243275250,16390,16360,16390,16360,281
|
|
20231206,100500,238678060,16390,16390,16390,16390,0
|
|
20231206,100400,238678060,16390,16390,16390,16390,0
|
|
20231206,100300,238678060,16390,16360,16390,16360,42
|
|
20231206,100200,237990910,16360,16360,16360,16360,26
|
|
20231206,100100,237565550,16390,16380,16390,16380,20
|
|
20231206,100000,237237780,16390,16390,16390,16360,28
|
|
20231206,095900,236779610,16390,16390,16390,16390,2
|
|
20231206,095800,236746830,16400,16410,16410,16400,3
|
|
20231206,095700,236697620,16410,16410,16410,16410,51
|
|
20231206,095600,235860710,16420,16360,16420,16360,3060
|
|
20231206,095500,185665660,16340,16340,16340,16340,0
|
|
20231206,095400,185665660,16340,16350,16350,16340,100
|
|
20231206,095300,184031470,16380,16380,16380,16380,0
|
|
20231206,095200,184031470,16380,16380,16380,16380,10
|
|
20231206,095100,183867670,16380,16370,16380,16350,271
|
|
20231206,095000,179435300,16370,16380,16380,16370,101
|
|
20231206,094900,177780930,16380,16380,16380,16380,1
|
|
20231206,094800,177764550,16340,16340,16340,16340,0
|
|
20231206,094700,177764550,16340,16340,16340,16340,0
|
|
20231206,094600,177764550,16340,16370,16370,16340,201
|
|
20231206,094500,174474210,16380,16380,16380,16380,1
|
|
20231206,094400,174457830,16380,16380,16380,16380,0
|
|
20231206,094300,174457830,16380,16380,16380,16380,8
|
|
20231206,094200,174326790,16390,16390,16390,16390,0
|
|
20231206,094100,174326790,16390,16390,16390,16390,0
|
|
20231206,094000,174326790,16390,16390,16390,16390,1
|
|
20231206,093900,174310400,16340,16340,16340,16340,16
|
|
20231206,093800,174048960,16390,16390,16390,16370,12
|
|
20231206,093700,173852480,16390,16390,16390,16390,68
|
|
20231206,093600,172737960,16390,16390,16390,16390,2
|
|
20231206,093500,172705180,16370,16390,16390,16370,134
|
|
20231206,093400,170510360,16380,16380,16380,16380,128
|
|
20231206,093300,168413720,16400,16340,16400,16340,3521
|
|
20231206,093200,110734140,16340,16340,16340,16340,0
|
|
20231206,093100,110734140,16340,16340,16340,16340,0
|
|
20231206,093000,110734140,16340,16320,16340,16320,152
|
|
20231206,092900,108253480,16340,16350,16350,16340,51
|
|
20231206,092800,107419940,16360,16360,16360,16350,22
|
|
20231206,092700,107060030,16360,16370,16370,16350,512
|
|
20231206,092600,98688550,16380,16370,16380,16360,8
|
|
20231206,092500,98557550,16370,16370,16370,16370,2
|
|
20231206,092400,98524810,16380,16350,16380,16350,1861
|
|
20231206,092300,68069700,16350,16340,16350,16340,1249
|
|
20231206,092200,47648630,16350,16350,16350,16350,0
|
|
20231206,092100,47648630,16350,16350,16350,16350,235
|
|
20231206,092000,43806380,16340,16310,16340,16300,10
|
|
20231206,091900,43643080,16300,16340,16340,16300,100
|
|
20231206,091800,42010240,16340,16340,16340,16340,0
|
|
20231206,091700,42010240,16340,16350,16350,16340,102
|
|
20231206,091600,40343040,16360,16340,16360,16340,401
|
|
20231206,091500,33786200,16340,16330,16340,16330,331
|
|
20231206,091400,28377670,16340,16340,16340,16340,46
|
|
20231206,091300,27626030,16340,16340,16340,16340,250
|
|
20231206,091200,23541030,16340,16280,16340,16260,37
|
|
20231206,091100,22936900,16370,16370,16370,16370,2
|
|
20231206,091000,22904160,16370,16260,16370,16260,790
|
|
20231206,090900,10032220,16260,16260,16260,16260,61
|
|
20231206,090800,9040360,16260,16210,16260,16210,14
|
|
20231206,090700,8813000,16210,16210,16210,16210,0
|
|
20231206,090600,8813000,16210,16210,16210,16210,0
|
|
20231206,090500,8813000,16210,16240,16240,16210,505
|
|
20231206,090400,616790,16240,16240,16240,16240,1
|
|
20231206,090300,600550,16230,16230,16230,16230,20
|
|
20231206,090200,275950,16250,16230,16250,16230,5
|
|
20231206,090100,194760,16230,16230,16230,16230,0
|
|
20231206,090000,194760,16230,16230,16230,16230,12
|