712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,204900,798762910,16310,16310,16310,16310,450
|
|
20231207,204800,798762910,16310,16310,16310,16310,0
|
|
20231207,204700,798762910,16310,16310,16310,16310,0
|
|
20231207,204600,798762910,16310,16310,16310,16310,0
|
|
20231207,204500,798762910,16310,16310,16310,16310,0
|
|
20231207,204400,798762910,16310,16310,16310,16310,0
|
|
20231207,204300,798762910,16310,16310,16310,16310,0
|
|
20231207,204200,798762910,16310,16310,16310,16310,0
|
|
20231207,204100,798762910,16310,16310,16310,16310,0
|
|
20231207,204000,798762910,16310,16310,16310,16310,0
|
|
20231207,203900,798762910,16310,16310,16310,16310,0
|
|
20231207,203800,798762910,16310,16310,16310,16310,0
|
|
20231207,203700,798762910,16310,16310,16310,16310,0
|
|
20231207,203600,798762910,16310,16310,16310,16310,0
|
|
20231207,203500,798762910,16310,16310,16310,16310,0
|
|
20231207,203400,798762910,16310,16310,16310,16310,0
|
|
20231207,203300,798762910,16310,16310,16310,16310,0
|
|
20231207,203200,798762910,16310,16310,16310,16310,0
|
|
20231207,203100,798762910,16310,16310,16310,16310,0
|
|
20231207,203000,798762910,16310,16310,16310,16310,0
|
|
20231207,202900,798762910,16310,16310,16310,16310,0
|
|
20231207,202800,798762910,16310,16310,16310,16310,0
|
|
20231207,202700,798762910,16310,16310,16310,16310,0
|
|
20231207,202600,798762910,16310,16310,16310,16310,0
|
|
20231207,202500,798762910,16310,16310,16310,16310,0
|
|
20231207,202400,798762910,16310,16310,16310,16310,0
|
|
20231207,202300,798762910,16310,16310,16310,16310,0
|
|
20231207,202200,798762910,16310,16310,16310,16310,0
|
|
20231207,202100,798762910,16310,16310,16310,16310,0
|
|
20231207,202000,798762910,16310,16310,16310,16310,0
|
|
20231207,201900,798762910,16310,16310,16310,16310,450
|
|
20231207,201800,798762910,16310,16310,16310,16310,0
|
|
20231207,201700,798762910,16310,16310,16310,16310,0
|
|
20231207,201600,798762910,16310,16310,16310,16310,0
|
|
20231207,201500,798762910,16310,16310,16310,16310,0
|
|
20231207,201400,798762910,16310,16310,16310,16310,0
|
|
20231207,201300,798762910,16310,16310,16310,16310,0
|
|
20231207,201200,798762910,16310,16310,16310,16310,0
|
|
20231207,201100,798762910,16310,16310,16310,16310,0
|
|
20231207,201000,798762910,16310,16310,16310,16310,0
|
|
20231207,200900,798762910,16310,16310,16310,16310,0
|
|
20231207,200800,798762910,16310,16310,16310,16310,0
|
|
20231207,200700,798762910,16310,16310,16310,16310,0
|
|
20231207,200600,798762910,16310,16310,16310,16310,0
|
|
20231207,200500,798762910,16310,16310,16310,16310,0
|
|
20231207,200400,798762910,16310,16310,16310,16310,0
|
|
20231207,200300,798762910,16310,16310,16310,16310,0
|
|
20231207,200200,798762910,16310,16310,16310,16310,0
|
|
20231207,200100,798762910,16310,16310,16310,16310,0
|
|
20231207,200000,798762910,16310,16310,16310,16310,0
|
|
20231207,195900,798762910,16310,16310,16310,16310,0
|
|
20231207,195800,798762910,16310,16310,16310,16310,0
|
|
20231207,195700,798762910,16310,16310,16310,16310,0
|
|
20231207,195600,798762910,16310,16310,16310,16310,0
|
|
20231207,195500,798762910,16310,16310,16310,16310,0
|
|
20231207,195400,798762910,16310,16310,16310,16310,0
|
|
20231207,195300,798762910,16310,16310,16310,16310,0
|
|
20231207,195200,798762910,16310,16310,16310,16310,0
|
|
20231207,195100,798762910,16310,16310,16310,16310,0
|
|
20231207,195000,798762910,16310,16310,16310,16310,0
|
|
20231207,194900,798762910,16310,16310,16310,16310,450
|
|
20231207,194800,798762910,16310,16310,16310,16310,0
|
|
20231207,194700,798762910,16310,16310,16310,16310,0
|
|
20231207,194600,798762910,16310,16310,16310,16310,0
|
|
20231207,194500,798762910,16310,16310,16310,16310,0
|
|
20231207,194400,798762910,16310,16310,16310,16310,0
|
|
20231207,194300,798762910,16310,16310,16310,16310,0
|
|
20231207,194200,798762910,16310,16310,16310,16310,0
|
|
20231207,194100,798762910,16310,16310,16310,16310,0
|
|
20231207,194000,798762910,16310,16310,16310,16310,0
|
|
20231207,193900,798762910,16310,16310,16310,16310,0
|
|
20231207,193800,798762910,16310,16310,16310,16310,0
|
|
20231207,193700,798762910,16310,16310,16310,16310,0
|
|
20231207,193600,798762910,16310,16310,16310,16310,0
|
|
20231207,193500,798762910,16310,16310,16310,16310,0
|
|
20231207,193400,798762910,16310,16310,16310,16310,0
|
|
20231207,193300,798762910,16310,16310,16310,16310,0
|
|
20231207,193200,798762910,16310,16310,16310,16310,0
|
|
20231207,193100,798762910,16310,16310,16310,16310,0
|
|
20231207,193000,798762910,16310,16310,16310,16310,0
|
|
20231207,192900,798762910,16310,16310,16310,16310,0
|
|
20231207,192800,798762910,16310,16310,16310,16310,0
|
|
20231207,192700,798762910,16310,16310,16310,16310,0
|
|
20231207,192600,798762910,16310,16310,16310,16310,0
|
|
20231207,192500,798762910,16310,16310,16310,16310,0
|
|
20231207,192400,798762910,16310,16310,16310,16310,0
|
|
20231207,192300,798762910,16310,16310,16310,16310,0
|
|
20231207,192200,798762910,16310,16310,16310,16310,0
|
|
20231207,192100,798762910,16310,16310,16310,16310,0
|
|
20231207,192000,798762910,16310,16310,16310,16310,0
|
|
20231207,191900,798762910,16310,16310,16310,16310,450
|
|
20231207,191800,798762910,16310,16310,16310,16310,0
|
|
20231207,191700,798762910,16310,16310,16310,16310,0
|
|
20231207,191600,798762910,16310,16310,16310,16310,0
|
|
20231207,191500,798762910,16310,16310,16310,16310,0
|
|
20231207,191400,798762910,16310,16310,16310,16310,0
|
|
20231207,191300,798762910,16310,16310,16310,16310,0
|
|
20231207,191200,798762910,16310,16310,16310,16310,0
|
|
20231207,191100,798762910,16310,16310,16310,16310,0
|
|
20231207,191000,798762910,16310,16310,16310,16310,0
|
|
20231207,190900,798762910,16310,16310,16310,16310,0
|
|
20231207,190800,798762910,16310,16310,16310,16310,0
|
|
20231207,190700,798762910,16310,16310,16310,16310,0
|
|
20231207,190600,798762910,16310,16310,16310,16310,0
|
|
20231207,190500,798762910,16310,16310,16310,16310,0
|
|
20231207,190400,798762910,16310,16310,16310,16310,0
|
|
20231207,190300,798762910,16310,16310,16310,16310,0
|
|
20231207,190200,798762910,16310,16310,16310,16310,0
|
|
20231207,190100,798762910,16310,16310,16310,16310,0
|
|
20231207,190000,798762910,16310,16310,16310,16310,0
|
|
20231207,185900,798762910,16310,16310,16310,16310,0
|
|
20231207,185800,798762910,16310,16310,16310,16310,0
|
|
20231207,185700,798762910,16310,16310,16310,16310,0
|
|
20231207,185600,798762910,16310,16310,16310,16310,0
|
|
20231207,185500,798762910,16310,16310,16310,16310,0
|
|
20231207,185400,798762910,16310,16310,16310,16310,0
|
|
20231207,185300,798762910,16310,16310,16310,16310,0
|
|
20231207,185200,798762910,16310,16310,16310,16310,0
|
|
20231207,185100,798762910,16310,16310,16310,16310,0
|
|
20231207,185000,798762910,16310,16310,16310,16310,0
|
|
20231207,184900,798762910,16310,16310,16310,16310,450
|
|
20231207,184800,798762910,16310,16310,16310,16310,0
|
|
20231207,184700,798762910,16310,16310,16310,16310,0
|
|
20231207,184600,798762910,16310,16310,16310,16310,0
|
|
20231207,184500,798762910,16310,16310,16310,16310,0
|
|
20231207,184400,798762910,16310,16310,16310,16310,0
|
|
20231207,184300,798762910,16310,16310,16310,16310,0
|
|
20231207,184200,798762910,16310,16310,16310,16310,0
|
|
20231207,184100,798762910,16310,16310,16310,16310,0
|
|
20231207,184000,798762910,16310,16310,16310,16310,0
|
|
20231207,183900,798762910,16310,16310,16310,16310,0
|
|
20231207,183800,798762910,16310,16310,16310,16310,0
|
|
20231207,183700,798762910,16310,16310,16310,16310,0
|
|
20231207,183600,798762910,16310,16310,16310,16310,0
|
|
20231207,183500,798762910,16310,16310,16310,16310,0
|
|
20231207,183400,798762910,16310,16310,16310,16310,0
|
|
20231207,183300,798762910,16310,16310,16310,16310,0
|
|
20231207,183200,798762910,16310,16310,16310,16310,0
|
|
20231207,183100,798762910,16310,16310,16310,16310,0
|
|
20231207,183000,798762910,16310,16310,16310,16310,0
|
|
20231207,182900,798762910,16310,16310,16310,16310,0
|
|
20231207,182800,798762910,16310,16310,16310,16310,0
|
|
20231207,182700,798762910,16310,16310,16310,16310,0
|
|
20231207,182600,798762910,16310,16310,16310,16310,0
|
|
20231207,182500,798762910,16310,16310,16310,16310,0
|
|
20231207,182400,798762910,16310,16310,16310,16310,0
|
|
20231207,182300,798762910,16310,16310,16310,16310,0
|
|
20231207,182200,798762910,16310,16310,16310,16310,0
|
|
20231207,182100,798762910,16310,16310,16310,16310,0
|
|
20231207,182000,798762910,16310,16310,16310,16310,0
|
|
20231207,181900,798762910,16310,16310,16310,16310,450
|
|
20231207,181800,798762910,16310,16310,16310,16310,0
|
|
20231207,181700,798762910,16310,16310,16310,16310,0
|
|
20231207,181600,798762910,16310,16310,16310,16310,0
|
|
20231207,181500,798762910,16310,16310,16310,16310,0
|
|
20231207,181400,798762910,16310,16310,16310,16310,0
|
|
20231207,181300,798762910,16310,16310,16310,16310,0
|
|
20231207,181200,798762910,16310,16310,16310,16310,0
|
|
20231207,181100,798762910,16310,16310,16310,16310,0
|
|
20231207,181000,798762910,16310,16310,16310,16310,0
|
|
20231207,180900,798762910,16310,16310,16310,16310,0
|
|
20231207,180800,798762910,16310,16310,16310,16310,0
|
|
20231207,180700,798762910,16310,16310,16310,16310,0
|
|
20231207,180600,798762910,16310,16310,16310,16310,0
|
|
20231207,180500,798762910,16310,16310,16310,16310,0
|
|
20231207,180400,798762910,16310,16310,16310,16310,0
|
|
20231207,180300,798762910,16310,16310,16310,16310,0
|
|
20231207,180200,798762910,16310,16310,16310,16310,0
|
|
20231207,180100,798762910,16310,16310,16310,16310,0
|
|
20231207,180000,798762910,16310,16310,16310,16310,0
|
|
20231207,175900,798762910,16310,16310,16310,16310,0
|
|
20231207,175800,798762910,16310,16310,16310,16310,0
|
|
20231207,175700,798762910,16310,16310,16310,16310,0
|
|
20231207,175600,798762910,16310,16310,16310,16310,0
|
|
20231207,175500,798762910,16310,16310,16310,16310,0
|
|
20231207,175400,798762910,16310,16310,16310,16310,0
|
|
20231207,175300,798762910,16310,16310,16310,16310,0
|
|
20231207,175200,798762910,16310,16310,16310,16310,0
|
|
20231207,175100,798762910,16310,16310,16310,16310,0
|
|
20231207,175000,798762910,16310,16310,16310,16310,0
|
|
20231207,174900,798762910,16310,16310,16310,16310,450
|
|
20231207,174800,798762910,16310,16310,16310,16310,0
|
|
20231207,174700,798762910,16310,16310,16310,16310,0
|
|
20231207,174600,798762910,16310,16310,16310,16310,0
|
|
20231207,174500,798762910,16310,16310,16310,16310,0
|
|
20231207,174400,798762910,16310,16310,16310,16310,0
|
|
20231207,174300,798762910,16310,16310,16310,16310,0
|
|
20231207,174200,798762910,16310,16310,16310,16310,0
|
|
20231207,174100,798762910,16310,16310,16310,16310,0
|
|
20231207,174000,798762910,16310,16310,16310,16310,0
|
|
20231207,173900,798762910,16310,16310,16310,16310,0
|
|
20231207,173800,798762910,16310,16310,16310,16310,0
|
|
20231207,173700,798762910,16310,16310,16310,16310,0
|
|
20231207,173600,798762910,16310,16310,16310,16310,0
|
|
20231207,173500,798762910,16310,16310,16310,16310,0
|
|
20231207,173400,798762910,16310,16310,16310,16310,0
|
|
20231207,173300,798762910,16310,16310,16310,16310,0
|
|
20231207,173200,798762910,16310,16310,16310,16310,0
|
|
20231207,173100,798762910,16310,16310,16310,16310,0
|
|
20231207,173000,798762910,16310,16310,16310,16310,0
|
|
20231207,172900,798762910,16310,16310,16310,16310,0
|
|
20231207,172800,798762910,16310,16310,16310,16310,0
|
|
20231207,172700,798762910,16310,16310,16310,16310,0
|
|
20231207,172600,798762910,16310,16310,16310,16310,0
|
|
20231207,172500,798762910,16310,16310,16310,16310,0
|
|
20231207,172400,798762910,16310,16310,16310,16310,0
|
|
20231207,172300,798762910,16310,16310,16310,16310,0
|
|
20231207,172200,798762910,16310,16310,16310,16310,0
|
|
20231207,172100,798762910,16310,16310,16310,16310,0
|
|
20231207,172000,798762910,16310,16310,16310,16310,0
|
|
20231207,171900,798762910,16310,16310,16310,16310,450
|
|
20231207,171800,798762910,16310,16310,16310,16310,0
|
|
20231207,171700,798762910,16310,16310,16310,16310,0
|
|
20231207,171600,798762910,16310,16310,16310,16310,0
|
|
20231207,171500,798762910,16310,16310,16310,16310,0
|
|
20231207,171400,798762910,16310,16310,16310,16310,0
|
|
20231207,171300,798762910,16310,16310,16310,16310,0
|
|
20231207,171200,798762910,16310,16310,16310,16310,0
|
|
20231207,171100,798762910,16310,16310,16310,16310,0
|
|
20231207,171000,798762910,16310,16310,16310,16310,0
|
|
20231207,170900,798762910,16310,16310,16310,16310,0
|
|
20231207,170800,798762910,16310,16310,16310,16310,0
|
|
20231207,170700,798762910,16310,16310,16310,16310,0
|
|
20231207,170600,798762910,16310,16310,16310,16310,0
|
|
20231207,170500,798762910,16310,16310,16310,16310,0
|
|
20231207,170400,798762910,16310,16310,16310,16310,0
|
|
20231207,170300,798762910,16310,16310,16310,16310,0
|
|
20231207,170200,798762910,16310,16310,16310,16310,0
|
|
20231207,170100,798762910,16310,16310,16310,16310,0
|
|
20231207,170000,798762910,16310,16310,16310,16310,0
|
|
20231207,165900,798762910,16310,16310,16310,16310,0
|
|
20231207,165800,798762910,16310,16310,16310,16310,0
|
|
20231207,165700,798762910,16310,16310,16310,16310,0
|
|
20231207,165600,798762910,16310,16310,16310,16310,0
|
|
20231207,165500,798762910,16310,16310,16310,16310,0
|
|
20231207,165400,798762910,16310,16310,16310,16310,0
|
|
20231207,165300,798762910,16310,16310,16310,16310,0
|
|
20231207,165200,798762910,16310,16310,16310,16310,0
|
|
20231207,165100,798762910,16310,16310,16310,16310,0
|
|
20231207,165000,798762910,16310,16310,16310,16310,0
|
|
20231207,164900,798762910,16310,16310,16310,16310,450
|
|
20231207,164800,798762910,16310,16310,16310,16310,0
|
|
20231207,164700,798762910,16310,16310,16310,16310,0
|
|
20231207,164600,798762910,16310,16310,16310,16310,0
|
|
20231207,164500,798762910,16310,16310,16310,16310,0
|
|
20231207,164400,798762910,16310,16310,16310,16310,0
|
|
20231207,164300,798762910,16310,16310,16310,16310,0
|
|
20231207,164200,798762910,16310,16310,16310,16310,0
|
|
20231207,164100,798762910,16310,16310,16310,16310,0
|
|
20231207,164000,798762910,16310,16310,16310,16310,0
|
|
20231207,163900,798762910,16310,16310,16310,16310,0
|
|
20231207,163800,798762910,16310,16310,16310,16310,0
|
|
20231207,163700,798762910,16310,16310,16310,16310,0
|
|
20231207,163600,798762910,16310,16310,16310,16310,0
|
|
20231207,163500,798762910,16310,16310,16310,16310,0
|
|
20231207,163400,798762910,16310,16310,16310,16310,0
|
|
20231207,163300,798762910,16310,16310,16310,16310,0
|
|
20231207,163200,798762910,16310,16310,16310,16310,0
|
|
20231207,163100,798762910,16310,16310,16310,16310,0
|
|
20231207,163000,798762910,16310,16310,16310,16310,0
|
|
20231207,162900,798762910,16310,16310,16310,16310,0
|
|
20231207,162800,798762910,16310,16310,16310,16310,0
|
|
20231207,162700,798762910,16310,16310,16310,16310,0
|
|
20231207,162600,798762910,16310,16310,16310,16310,0
|
|
20231207,162500,798762910,16310,16310,16310,16310,0
|
|
20231207,162400,798762910,16310,16310,16310,16310,0
|
|
20231207,162300,798762910,16310,16310,16310,16310,0
|
|
20231207,162200,798762910,16310,16310,16310,16310,0
|
|
20231207,162100,798762910,16310,16310,16310,16310,0
|
|
20231207,162000,798762910,16310,16310,16310,16310,0
|
|
20231207,161900,798762910,16310,16310,16310,16310,450
|
|
20231207,161800,798762910,16310,16310,16310,16310,0
|
|
20231207,161700,798762910,16310,16310,16310,16310,0
|
|
20231207,161600,798762910,16310,16310,16310,16310,0
|
|
20231207,161500,798762910,16310,16310,16310,16310,0
|
|
20231207,161400,798762910,16310,16310,16310,16310,0
|
|
20231207,161300,798762910,16310,16310,16310,16310,0
|
|
20231207,161200,798762910,16310,16310,16310,16310,0
|
|
20231207,161100,798762910,16310,16310,16310,16310,0
|
|
20231207,161000,798762910,16310,16310,16310,16310,0
|
|
20231207,160900,798762910,16310,16310,16310,16310,0
|
|
20231207,160800,798762910,16310,16310,16310,16310,0
|
|
20231207,160700,798762910,16310,16310,16310,16310,0
|
|
20231207,160600,798762910,16310,16310,16310,16310,0
|
|
20231207,160500,798762910,16310,16310,16310,16310,0
|
|
20231207,160400,798762910,16310,16310,16310,16310,0
|
|
20231207,160300,798762910,16310,16310,16310,16310,0
|
|
20231207,160200,798762910,16310,16310,16310,16310,0
|
|
20231207,160100,798762910,16310,16310,16310,16310,0
|
|
20231207,160000,798762910,16310,16310,16310,16310,0
|
|
20231207,155900,798762910,16310,16310,16310,16310,0
|
|
20231207,155800,798762910,16310,16310,16310,16310,0
|
|
20231207,155700,798762910,16310,16310,16310,16310,0
|
|
20231207,155600,798762910,16310,16310,16310,16310,0
|
|
20231207,155500,798762910,16310,16310,16310,16310,0
|
|
20231207,155400,798762910,16310,16310,16310,16310,0
|
|
20231207,155300,798762910,16310,16310,16310,16310,0
|
|
20231207,155200,798762910,16310,16310,16310,16310,0
|
|
20231207,155100,798762910,16310,16310,16310,16310,0
|
|
20231207,155000,798762910,16310,16310,16310,16310,0
|
|
20231207,154900,798762910,16310,16310,16310,16310,450
|
|
20231207,154800,798762910,16310,16310,16310,16310,0
|
|
20231207,154700,798762910,16310,16310,16310,16310,0
|
|
20231207,154600,798762910,16310,16310,16310,16310,0
|
|
20231207,154500,798762910,16310,16310,16310,16310,0
|
|
20231207,154400,798762910,16310,16310,16310,16310,0
|
|
20231207,154300,798762910,16310,16310,16310,16310,0
|
|
20231207,154200,798762910,16310,16310,16310,16310,0
|
|
20231207,154100,798762910,16310,16310,16310,16310,0
|
|
20231207,154000,798762910,16310,16310,16310,16310,0
|
|
20231207,153900,798762910,16310,16310,16310,16310,0
|
|
20231207,153800,798762910,16310,16310,16310,16310,0
|
|
20231207,153700,798762910,16310,16310,16310,16310,0
|
|
20231207,153600,798762910,16310,16310,16310,16310,0
|
|
20231207,153500,798762910,16310,16310,16310,16310,0
|
|
20231207,153400,798762910,16310,16310,16310,16310,0
|
|
20231207,153300,798762910,16310,16310,16310,16310,0
|
|
20231207,153200,798762910,16310,16310,16310,16310,0
|
|
20231207,153100,798762910,16310,16310,16310,16310,0
|
|
20231207,153000,798762910,16310,16310,16310,16310,450
|
|
20231207,152900,791423410,16330,16330,16330,16330,0
|
|
20231207,152800,791423410,16330,16330,16330,16330,0
|
|
20231207,152700,791423410,16330,16330,16330,16330,0
|
|
20231207,152600,791423410,16330,16330,16330,16330,0
|
|
20231207,152500,791423410,16330,16330,16330,16330,0
|
|
20231207,152400,791423410,16330,16330,16330,16330,0
|
|
20231207,152300,791423410,16330,16330,16330,16330,0
|
|
20231207,152200,791423410,16330,16330,16330,16330,0
|
|
20231207,152100,791423410,16330,16330,16330,16330,0
|
|
20231207,152000,791423410,16330,16330,16330,16330,0
|
|
20231207,151900,791423410,16330,16330,16330,16330,12
|
|
20231207,151800,791227450,16320,16320,16320,16320,1
|
|
20231207,151700,791211130,16330,16330,16330,16330,0
|
|
20231207,151600,791211130,16330,16330,16330,16330,8
|
|
20231207,151500,791080490,16360,16360,16360,16360,0
|
|
20231207,151400,791080490,16360,16360,16360,16360,0
|
|
20231207,151300,791080490,16360,16360,16360,16360,37
|
|
20231207,151200,790475170,16360,16330,16360,16330,11
|
|
20231207,151100,790295240,16330,16330,16330,16330,0
|
|
20231207,151000,790295240,16330,16340,16340,16330,21
|
|
20231207,150900,789952110,16330,16330,16330,16330,0
|
|
20231207,150800,789952110,16330,16330,16330,16330,1
|
|
20231207,150700,789935780,16340,16340,16340,16340,11
|
|
20231207,150600,789756040,16350,16350,16350,16350,11
|
|
20231207,150500,789576190,16350,16350,16350,16350,0
|
|
20231207,150400,789576190,16350,16350,16350,16350,10
|
|
20231207,150300,789412690,16350,16350,16350,16350,0
|
|
20231207,150200,789412690,16350,16350,16350,16350,0
|
|
20231207,150100,789412690,16350,16350,16350,16350,11
|
|
20231207,150000,789232840,16350,16360,16360,16350,15
|
|
20231207,145900,788987550,16360,16360,16360,16360,11
|
|
20231207,145800,788807590,16360,16360,16360,16360,10
|
|
20231207,145700,788643990,16360,16360,16360,16360,1
|
|
20231207,145600,788627630,16350,16350,16350,16350,0
|
|
20231207,145500,788627630,16350,16370,16370,16350,356
|
|
20231207,145400,782804630,16370,16390,16390,16370,655
|
|
20231207,145300,772077680,16390,16400,16400,16390,681
|
|
20231207,145200,760911910,16390,16400,16400,16390,935
|
|
20231207,145100,745582390,16400,16380,16400,16380,2088
|
|
20231207,145000,711361380,16380,16370,16380,16370,834
|
|
20231207,144900,697702080,16370,16350,16370,16350,476
|
|
20231207,144800,689912210,16350,16330,16350,16330,173
|
|
20231207,144700,687085060,16320,16320,16320,16320,10
|
|
20231207,144600,686921860,16350,16350,16350,16350,0
|
|
20231207,144500,686921860,16350,16350,16350,16350,0
|
|
20231207,144400,686921860,16350,16350,16350,16350,11
|
|
20231207,144300,686742010,16350,16350,16350,16350,0
|
|
20231207,144200,686742010,16350,16350,16350,16350,0
|
|
20231207,144100,686742010,16350,16350,16350,16350,0
|
|
20231207,144000,686742010,16350,16350,16350,16350,40
|
|
20231207,143900,686088010,16350,16350,16350,16350,0
|
|
20231207,143800,686088010,16350,16350,16350,16350,0
|
|
20231207,143700,686088010,16350,16350,16350,16350,0
|
|
20231207,143600,686088010,16350,16350,16350,16350,0
|
|
20231207,143500,686088010,16350,16350,16350,16350,0
|
|
20231207,143400,686088010,16350,16340,16350,16340,12
|
|
20231207,143300,685891850,16350,16350,16350,16350,0
|
|
20231207,143200,685891850,16350,16350,16350,16350,11
|
|
20231207,143100,685712000,16350,16350,16350,16350,0
|
|
20231207,143000,685712000,16350,16350,16350,16350,11
|
|
20231207,142900,685532150,16350,16350,16350,16350,0
|
|
20231207,142800,685532150,16350,16350,16350,16350,0
|
|
20231207,142700,685532150,16350,16350,16350,16350,0
|
|
20231207,142600,685532150,16350,16350,16350,16350,22
|
|
20231207,142500,685172450,16330,16330,16330,16330,211
|
|
20231207,142400,681726820,16320,16320,16320,16320,0
|
|
20231207,142300,681726820,16320,16320,16320,16320,0
|
|
20231207,142200,681726820,16320,16320,16320,16320,2
|
|
20231207,142100,681694180,16330,16330,16330,16330,0
|
|
20231207,142000,681694180,16330,16330,16330,16330,0
|
|
20231207,141900,681694180,16330,16330,16330,16330,65
|
|
20231207,141800,680632730,16330,16330,16330,16330,12
|
|
20231207,141700,680436770,16340,16340,16340,16340,12
|
|
20231207,141600,680240690,16350,16350,16350,16350,0
|
|
20231207,141500,680240690,16350,16350,16350,16350,500
|
|
20231207,141400,672065690,16380,16380,16380,16380,23
|
|
20231207,141300,671688950,16380,16350,16380,16350,1022
|
|
20231207,141200,654978590,16380,16350,16380,16350,1015
|
|
20231207,141100,638358750,16350,16350,16350,16350,0
|
|
20231207,141000,638358750,16350,16350,16350,16350,1
|
|
20231207,140900,638342400,16350,16350,16350,16350,0
|
|
20231207,140800,638342400,16350,16350,16350,16350,0
|
|
20231207,140700,638342400,16350,16350,16350,16350,0
|
|
20231207,140600,638342400,16350,16350,16350,16350,79
|
|
20231207,140500,637050750,16360,16360,16360,16360,0
|
|
20231207,140400,637050750,16360,16360,16360,16360,3
|
|
20231207,140300,637001670,16360,16360,16360,16360,0
|
|
20231207,140200,637001670,16360,16360,16360,16360,0
|
|
20231207,140100,637001670,16360,16360,16360,16360,5
|
|
20231207,140000,636919870,16360,16360,16360,16360,0
|
|
20231207,135900,636919870,16360,16360,16360,16360,0
|
|
20231207,135800,636919870,16360,16360,16360,16360,0
|
|
20231207,135700,636919870,16360,16360,16360,16360,2
|
|
20231207,135600,636887150,16350,16350,16350,16350,0
|
|
20231207,135500,636887150,16350,16350,16350,16350,8
|
|
20231207,135400,636756350,16350,16350,16350,16350,0
|
|
20231207,135300,636756350,16350,16350,16350,16350,0
|
|
20231207,135200,636756350,16350,16330,16350,16330,5
|
|
20231207,135100,636674670,16330,16330,16330,16330,0
|
|
20231207,135000,636674670,16330,16330,16330,16330,8
|
|
20231207,134900,636544030,16330,16330,16330,16330,0
|
|
20231207,134800,636544030,16330,16330,16330,16330,200
|
|
20231207,134700,633278030,16330,16330,16330,16330,0
|
|
20231207,134600,633278030,16330,16330,16330,16330,11
|
|
20231207,134500,633098400,16380,16380,16380,16380,0
|
|
20231207,134400,633098400,16380,16380,16380,16380,0
|
|
20231207,134300,633098400,16380,16300,16380,16300,5238
|
|
20231207,134200,547458080,16310,16310,16310,16310,0
|
|
20231207,134100,547458080,16310,16310,16310,16310,0
|
|
20231207,134000,547458080,16310,16310,16310,16310,368
|
|
20231207,133900,541456000,16310,16310,16310,16310,0
|
|
20231207,133800,541456000,16310,16310,16310,16310,0
|
|
20231207,133700,541456000,16310,16310,16310,16310,0
|
|
20231207,133600,541456000,16310,16310,16310,16310,0
|
|
20231207,133500,541456000,16310,16330,16330,16310,370
|
|
20231207,133400,535413930,16330,16330,16330,16330,1
|
|
20231207,133300,535397600,16330,16340,16340,16330,45
|
|
20231207,133200,534662320,16330,16310,16330,16310,952
|
|
20231207,133100,519122240,16310,16300,16310,16300,246
|
|
20231207,133000,515110180,16300,16260,16300,16260,498
|
|
20231207,132900,507001830,16260,16260,16260,16260,0
|
|
20231207,132800,507001830,16260,16260,16260,16260,0
|
|
20231207,132700,507001830,16260,16260,16260,16260,0
|
|
20231207,132600,507001830,16260,16260,16260,16260,0
|
|
20231207,132500,507001830,16260,16260,16260,16260,1
|
|
20231207,132400,506985570,16260,16260,16260,16260,0
|
|
20231207,132300,506985570,16260,16260,16260,16260,1
|
|
20231207,132200,506969310,16250,16250,16250,16250,88
|
|
20231207,132100,505539310,16240,16240,16240,16240,34
|
|
20231207,132000,504987150,16210,16210,16210,16210,0
|
|
20231207,131900,504987150,16210,16210,16210,16210,0
|
|
20231207,131800,504987150,16210,16210,16210,16210,6
|
|
20231207,131700,504889890,16210,16230,16230,16210,29
|
|
20231207,131600,504419760,16210,16210,16210,16210,5
|
|
20231207,131500,504338710,16230,16230,16230,16230,0
|
|
20231207,131400,504338710,16230,16230,16230,16230,0
|
|
20231207,131300,504338710,16230,16230,16230,16230,50
|
|
20231207,131200,503527210,16200,16200,16200,16200,0
|
|
20231207,131100,503527210,16200,16200,16200,16200,0
|
|
20231207,131000,503527210,16200,16200,16200,16200,40
|
|
20231207,130900,502879210,16200,16200,16200,16200,0
|
|
20231207,130800,502879210,16200,16200,16200,16200,0
|
|
20231207,130700,502879210,16200,16200,16200,16200,0
|
|
20231207,130600,502879210,16200,16200,16200,16200,0
|
|
20231207,130500,502879210,16200,16200,16200,16200,0
|
|
20231207,130400,502879210,16200,16200,16200,16200,0
|
|
20231207,130300,502879210,16200,16200,16200,16200,0
|
|
20231207,130200,502879210,16200,16200,16200,16200,5
|
|
20231207,130100,502798210,16200,16200,16200,16200,0
|
|
20231207,130000,502798210,16200,16200,16200,16200,5
|
|
20231207,125900,502717210,16190,16190,16190,16190,0
|
|
20231207,125800,502717210,16190,16190,16190,16190,0
|
|
20231207,125700,502717210,16190,16190,16190,16190,0
|
|
20231207,125600,502717210,16190,16190,16190,16190,0
|
|
20231207,125500,502717210,16190,16190,16190,16190,830
|
|
20231207,125400,489279510,16190,16190,16190,16190,519
|
|
20231207,125300,480876900,16190,16230,16230,16190,302
|
|
20231207,125200,475986300,16200,16200,16200,16200,0
|
|
20231207,125100,475986300,16200,16200,16200,16200,101
|
|
20231207,125000,474350100,16200,16200,16200,16200,9
|
|
20231207,124900,474204300,16210,16210,16210,16210,1
|
|
20231207,124800,474188090,16210,16210,16210,16210,0
|
|
20231207,124700,474188090,16210,16210,16210,16210,0
|
|
20231207,124600,474188090,16210,16210,16210,16210,0
|
|
20231207,124500,474188090,16210,16210,16210,16210,99
|
|
20231207,124400,472583300,16190,16190,16190,16190,0
|
|
20231207,124300,472583300,16190,16190,16190,16190,0
|
|
20231207,124200,472583300,16190,16190,16190,16190,0
|
|
20231207,124100,472583300,16190,16190,16190,16190,0
|
|
20231207,124000,472583300,16190,16190,16190,16190,0
|
|
20231207,123900,472583300,16190,16190,16190,16190,15
|
|
20231207,123800,472340450,16190,16190,16190,16190,2
|
|
20231207,123700,472308070,16190,16190,16190,16190,0
|
|
20231207,123600,472308070,16190,16190,16190,16190,0
|
|
20231207,123500,472308070,16190,16190,16190,16190,50
|
|
20231207,123400,471498570,16190,16190,16190,16190,0
|
|
20231207,123300,471498570,16190,16190,16190,16190,1
|
|
20231207,123200,471482380,16190,16190,16190,16190,45
|
|
20231207,123100,470753830,16190,16190,16190,16190,536
|
|
20231207,123000,462075990,16190,16190,16190,16190,268
|
|
20231207,122900,457737070,16190,16190,16190,16190,103
|
|
20231207,122800,456069500,16200,16200,16200,16200,1269
|
|
20231207,122700,435511700,16210,16220,16220,16210,843
|
|
20231207,122600,421846390,16220,16220,16220,16220,202
|
|
20231207,122500,418569950,16220,16220,16220,16220,20
|
|
20231207,122400,418245550,16220,16220,16220,16220,0
|
|
20231207,122300,418245550,16220,16220,16220,16220,0
|
|
20231207,122200,418245550,16220,16220,16220,16220,0
|
|
20231207,122100,418245550,16220,16220,16220,16220,1
|
|
20231207,122000,418229330,16220,16220,16220,16220,0
|
|
20231207,121900,418229330,16220,16210,16220,16210,2
|
|
20231207,121800,418196900,16210,16210,16210,16210,0
|
|
20231207,121700,418196900,16210,16210,16210,16210,0
|
|
20231207,121600,418196900,16210,16210,16210,16210,5
|
|
20231207,121500,418115850,16210,16210,16210,16210,0
|
|
20231207,121400,418115850,16210,16210,16210,16210,0
|
|
20231207,121300,418115850,16210,16210,16210,16210,0
|
|
20231207,121200,418115850,16210,16210,16210,16210,2
|
|
20231207,121100,418083430,16220,16220,16220,16220,715
|
|
20231207,121000,406486130,16220,16220,16220,16220,0
|
|
20231207,120900,406486130,16220,16240,16240,16220,273
|
|
20231207,120800,402055230,16240,16240,16240,16240,0
|
|
20231207,120700,402055230,16240,16240,16240,16240,0
|
|
20231207,120600,402055230,16240,16240,16240,16240,0
|
|
20231207,120500,402055230,16240,16230,16240,16230,23
|
|
20231207,120400,401681730,16240,16240,16240,16240,0
|
|
20231207,120300,401681730,16240,16240,16240,16240,0
|
|
20231207,120200,401681730,16240,16250,16250,16240,90
|
|
20231207,120100,400220080,16240,16240,16240,16240,0
|
|
20231207,120000,400220080,16240,16240,16240,16240,0
|
|
20231207,115900,400220080,16240,16240,16240,16240,0
|
|
20231207,115800,400220080,16240,16240,16240,16240,74
|
|
20231207,115700,399018320,16280,16280,16280,16280,0
|
|
20231207,115600,399018320,16280,16280,16280,16280,0
|
|
20231207,115500,399018320,16280,16280,16280,16280,0
|
|
20231207,115400,399018320,16280,16280,16280,16280,0
|
|
20231207,115300,399018320,16280,16280,16280,16280,1
|
|
20231207,115200,399002040,16290,16290,16290,16290,0
|
|
20231207,115100,399002040,16290,16290,16290,16290,0
|
|
20231207,115000,399002040,16290,16290,16290,16290,0
|
|
20231207,114900,399002040,16290,16290,16290,16290,0
|
|
20231207,114800,399002040,16290,16280,16290,16280,87
|
|
20231207,114700,397585170,16290,16290,16290,16290,0
|
|
20231207,114600,397585170,16290,16290,16290,16290,0
|
|
20231207,114500,397585170,16290,16290,16290,16290,1
|
|
20231207,114400,397568880,16220,16220,16220,16220,0
|
|
20231207,114300,397568880,16220,16250,16250,16220,1416
|
|
20231207,114200,374584410,16240,16250,16250,16240,490
|
|
20231207,114100,366624250,16290,16290,16290,16290,0
|
|
20231207,114000,366624250,16290,16270,16290,16240,1893
|
|
20231207,113900,335861990,16270,16280,16280,16270,639
|
|
20231207,113800,325464220,16280,16280,16280,16280,0
|
|
20231207,113700,325464220,16280,16280,16280,16280,0
|
|
20231207,113600,325464220,16280,16280,16280,16280,0
|
|
20231207,113500,325464220,16280,16280,16280,16280,0
|
|
20231207,113400,325464220,16280,16280,16280,16280,298
|
|
20231207,113300,320612780,16280,16280,16280,16280,0
|
|
20231207,113200,320612780,16280,16290,16290,16280,106
|
|
20231207,113100,318886890,16300,16300,16300,16300,0
|
|
20231207,113000,318886890,16300,16300,16300,16300,83
|
|
20231207,112900,317533990,16290,16290,16290,16290,0
|
|
20231207,112800,317533990,16290,16290,16290,16290,80
|
|
20231207,112700,316230790,16280,16280,16280,16280,0
|
|
20231207,112600,316230790,16280,16280,16280,16280,1
|
|
20231207,112500,316214510,16290,16290,16290,16290,159
|
|
20231207,112400,313624400,16290,16290,16290,16290,0
|
|
20231207,112300,313624400,16290,16290,16290,16290,25
|
|
20231207,112200,313217150,16290,16290,16290,16290,1
|
|
20231207,112100,313200860,16290,16290,16290,16290,107
|
|
20231207,112000,311457830,16300,16300,16300,16300,105
|
|
20231207,111900,309746330,16300,16300,16300,16300,0
|
|
20231207,111800,309746330,16300,16300,16300,16300,0
|
|
20231207,111700,309746330,16300,16300,16300,16300,96
|
|
20231207,111600,308181530,16300,16300,16300,16300,0
|
|
20231207,111500,308181530,16300,16300,16300,16300,0
|
|
20231207,111400,308181530,16300,16300,16300,16300,79
|
|
20231207,111300,306893830,16300,16300,16300,16300,0
|
|
20231207,111200,306893830,16300,16300,16300,16300,103
|
|
20231207,111100,305214930,16300,16300,16300,16300,0
|
|
20231207,111000,305214930,16300,16300,16300,16300,0
|
|
20231207,110900,305214930,16300,16300,16300,16300,96
|
|
20231207,110800,303650130,16300,16300,16300,16300,0
|
|
20231207,110700,303650130,16300,16300,16300,16300,0
|
|
20231207,110600,303650130,16300,16300,16300,16300,80
|
|
20231207,110500,302346130,16300,16300,16300,16300,0
|
|
20231207,110400,302346130,16300,16300,16300,16300,0
|
|
20231207,110300,302346130,16300,16300,16300,16300,102
|
|
20231207,110200,300683530,16300,16300,16300,16300,2
|
|
20231207,110100,300650930,16290,16290,16290,16290,0
|
|
20231207,110000,300650930,16290,16290,16290,16290,0
|
|
20231207,105900,300650930,16290,16290,16290,16290,92
|
|
20231207,105800,299152250,16290,16290,16290,16290,0
|
|
20231207,105700,299152250,16290,16290,16290,16290,83
|
|
20231207,105600,297800180,16290,16290,16290,16290,0
|
|
20231207,105500,297800180,16290,16290,16290,16290,23
|
|
20231207,105400,297425510,16290,16290,16290,16290,91
|
|
20231207,105300,295943120,16290,16290,16290,16290,0
|
|
20231207,105200,295943120,16290,16280,16290,16280,8
|
|
20231207,105100,295812830,16270,16270,16270,16270,0
|
|
20231207,105000,295812830,16270,16270,16270,16270,1
|
|
20231207,104900,295796560,16280,16290,16290,16280,105
|
|
20231207,104800,294086330,16290,16290,16290,16290,19
|
|
20231207,104700,293776820,16300,16290,16300,16290,84
|
|
20231207,104600,292408450,16280,16280,16280,16280,0
|
|
20231207,104500,292408450,16280,16290,16290,16280,439
|
|
20231207,104400,285261280,16300,16300,16300,16300,97
|
|
20231207,104300,283680180,16290,16290,16290,16290,0
|
|
20231207,104200,283680180,16290,16290,16290,16290,5
|
|
20231207,104100,283598730,16300,16300,16300,16300,92
|
|
20231207,104000,282099130,16300,16300,16300,16300,0
|
|
20231207,103900,282099130,16300,16300,16300,16300,105
|
|
20231207,103800,280387630,16300,16300,16300,16300,0
|
|
20231207,103700,280387630,16300,16300,16300,16300,0
|
|
20231207,103600,280387630,16300,16300,16300,16300,97
|
|
20231207,103500,278806530,16300,16300,16300,16300,6
|
|
20231207,103400,278708730,16300,16300,16300,16300,191
|
|
20231207,103300,275595430,16290,16290,16290,16290,0
|
|
20231207,103200,275595430,16290,16290,16290,16290,0
|
|
20231207,103100,275595430,16290,16290,16290,16290,0
|
|
20231207,103000,275595430,16290,16300,16310,16290,76
|
|
20231207,102900,274356680,16300,16300,16300,16300,0
|
|
20231207,102800,274356680,16300,16300,16300,16300,0
|
|
20231207,102700,274356680,16300,16290,16300,16290,41
|
|
20231207,102600,273688430,16290,16290,16290,16290,0
|
|
20231207,102500,273688430,16290,16290,16290,16290,30
|
|
20231207,102400,273199730,16290,16280,16290,16280,79
|
|
20231207,102300,271913560,16280,16290,16290,16280,505
|
|
20231207,102200,263692110,16290,16290,16290,16290,104
|
|
20231207,102100,261997950,16290,16290,16290,16290,10
|
|
20231207,102000,261835050,16290,16290,16290,16290,97
|
|
20231207,101900,260254920,16290,16290,16290,16290,0
|
|
20231207,101800,260254920,16290,16290,16290,16290,34
|
|
20231207,101700,259701060,16300,16300,16300,16300,0
|
|
20231207,101600,259701060,16300,16300,16300,16300,184
|
|
20231207,101500,256701860,16300,16300,16300,16300,10
|
|
20231207,101400,256538860,16330,16330,16330,16330,0
|
|
20231207,101300,256538860,16330,16290,16340,16290,1105
|
|
20231207,101200,238485930,16280,16280,16280,16280,86
|
|
20231207,101100,237085850,16280,16280,16280,16280,1
|
|
20231207,101000,237069570,16270,16270,16270,16270,0
|
|
20231207,100900,237069570,16270,16270,16270,16270,10
|
|
20231207,100800,236906870,16270,16270,16270,16270,1
|
|
20231207,100700,236890600,16260,16260,16260,16260,0
|
|
20231207,100600,236890600,16260,16240,16260,16240,373
|
|
20231207,100500,230827000,16240,16240,16240,16240,2
|
|
20231207,100400,230794520,16240,16240,16240,16240,0
|
|
20231207,100300,230794520,16240,16230,16240,16230,22
|
|
20231207,100200,230437360,16230,16230,16230,16230,0
|
|
20231207,100100,230437360,16230,16230,16230,16230,0
|
|
20231207,100000,230437360,16230,16220,16230,16220,161
|
|
20231207,095900,227824770,16230,16230,16230,16230,0
|
|
20231207,095800,227824770,16230,16230,16230,16230,0
|
|
20231207,095700,227824770,16230,16230,16230,16200,162
|
|
20231207,095600,225195630,16230,16230,16230,16230,12
|
|
20231207,095500,225000870,16200,16200,16200,16200,0
|
|
20231207,095400,225000870,16200,16200,16200,16200,36
|
|
20231207,095300,224417670,16200,16200,16200,16200,0
|
|
20231207,095200,224417670,16200,16200,16200,16200,0
|
|
20231207,095100,224417670,16200,16200,16200,16200,0
|
|
20231207,095000,224417670,16200,16260,16260,16200,42
|
|
20231207,094900,223737150,16200,16230,16230,16200,2087
|
|
20231207,094800,189907050,16230,16260,16260,16230,86
|
|
20231207,094700,188509890,16260,16260,16260,16260,162
|
|
20231207,094600,185875770,16260,16260,16260,16260,0
|
|
20231207,094500,185875770,16260,16260,16260,16260,0
|
|
20231207,094400,185875770,16260,16260,16260,16260,0
|
|
20231207,094300,185875770,16260,16260,16260,16260,88
|
|
20231207,094200,184444890,16260,16250,16260,16250,4
|
|
20231207,094100,184379870,16220,16220,16220,16220,0
|
|
20231207,094000,184379870,16220,16240,16240,16220,909
|
|
20231207,093900,169625550,16240,16280,16280,16240,1290
|
|
20231207,093800,148637910,16280,16280,16280,16280,13
|
|
20231207,093700,148426270,16280,16280,16280,16280,324
|
|
20231207,093600,143151550,16280,16290,16290,16280,114
|
|
20231207,093500,141295360,16290,16310,16310,16290,559
|
|
20231207,093400,132188200,16300,16320,16320,16300,303
|
|
20231207,093300,127248210,16320,16330,16330,16320,103
|
|
20231207,093200,125567050,16340,16360,16360,16340,287
|
|
20231207,093100,120874660,16360,16360,16360,16360,21
|
|
20231207,093000,120531100,16360,16360,16360,16360,1
|
|
20231207,092900,120514740,16360,16370,16370,16360,116
|
|
20231207,092800,118616930,16380,16370,16380,16370,95
|
|
20231207,092700,117061760,16370,16370,16370,16370,83
|
|
20231207,092600,115703050,16370,16370,16370,16370,9
|
|
20231207,092500,115555720,16360,16360,16360,16360,136
|
|
20231207,092400,113330760,16360,16360,16360,16360,78
|
|
20231207,092300,112054680,16350,16350,16350,16350,81
|
|
20231207,092200,110730330,16350,16390,16390,16350,210
|
|
20231207,092100,107291590,16390,16390,16390,16380,16
|
|
20231207,092000,107029410,16390,16390,16390,16390,54
|
|
20231207,091900,106144350,16390,16390,16390,16380,237
|
|
20231207,091800,102260920,16390,16390,16390,16390,93
|
|
20231207,091700,100736650,16390,16390,16390,16390,0
|
|
20231207,091600,100736650,16390,16390,16390,16390,94
|
|
20231207,091500,99195990,16390,16390,16390,16390,14
|
|
20231207,091400,98966530,16400,16400,16400,16400,103
|
|
20231207,091300,97277330,16400,16390,16400,16390,373
|
|
20231207,091200,91162680,16390,16390,16390,16390,0
|
|
20231207,091100,91162680,16390,16400,16400,16390,327
|
|
20231207,091000,85801160,16400,16400,16400,16400,22
|
|
20231207,090900,85440360,16400,16400,16400,16400,1
|
|
20231207,090800,85423960,16390,16380,16390,16380,510
|
|
20231207,090700,77070060,16380,16360,16380,16360,659
|
|
20231207,090600,66279130,16370,16330,16370,16330,697
|
|
20231207,090500,54880490,16280,16280,16280,16280,6
|
|
20231207,090400,54782810,16270,16270,16270,16270,0
|
|
20231207,090300,54782810,16270,16270,16270,16270,0
|
|
20231207,090200,54782810,16270,16270,16270,16230,12
|
|
20231207,090100,54587610,16270,16270,16270,16270,3
|
|
20231207,090000,54538800,16250,16310,16370,16250,3351
|