713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,205000,479946230,16040,16040,16040,16040,1612
|
|
20231208,204900,479946230,16040,16040,16040,16040,0
|
|
20231208,204800,479946230,16040,16040,16040,16040,0
|
|
20231208,204700,479946230,16040,16040,16040,16040,0
|
|
20231208,204600,479946230,16040,16040,16040,16040,0
|
|
20231208,204500,479946230,16040,16040,16040,16040,0
|
|
20231208,204400,479946230,16040,16040,16040,16040,0
|
|
20231208,204300,479946230,16040,16040,16040,16040,0
|
|
20231208,204200,479946230,16040,16040,16040,16040,0
|
|
20231208,204100,479946230,16040,16040,16040,16040,0
|
|
20231208,204000,479946230,16040,16040,16040,16040,0
|
|
20231208,203900,479946230,16040,16040,16040,16040,0
|
|
20231208,203800,479946230,16040,16040,16040,16040,0
|
|
20231208,203700,479946230,16040,16040,16040,16040,0
|
|
20231208,203600,479946230,16040,16040,16040,16040,0
|
|
20231208,203500,479946230,16040,16040,16040,16040,0
|
|
20231208,203400,479946230,16040,16040,16040,16040,0
|
|
20231208,203300,479946230,16040,16040,16040,16040,0
|
|
20231208,203200,479946230,16040,16040,16040,16040,0
|
|
20231208,203100,479946230,16040,16040,16040,16040,0
|
|
20231208,203000,479946230,16040,16040,16040,16040,0
|
|
20231208,202900,479946230,16040,16040,16040,16040,0
|
|
20231208,202800,479946230,16040,16040,16040,16040,0
|
|
20231208,202700,479946230,16040,16040,16040,16040,0
|
|
20231208,202600,479946230,16040,16040,16040,16040,0
|
|
20231208,202500,479946230,16040,16040,16040,16040,0
|
|
20231208,202400,479946230,16040,16040,16040,16040,0
|
|
20231208,202300,479946230,16040,16040,16040,16040,0
|
|
20231208,202200,479946230,16040,16040,16040,16040,0
|
|
20231208,202100,479946230,16040,16040,16040,16040,0
|
|
20231208,202000,479946230,16040,16040,16040,16040,1612
|
|
20231208,201900,479946230,16040,16040,16040,16040,0
|
|
20231208,201800,479946230,16040,16040,16040,16040,0
|
|
20231208,201700,479946230,16040,16040,16040,16040,0
|
|
20231208,201600,479946230,16040,16040,16040,16040,0
|
|
20231208,201500,479946230,16040,16040,16040,16040,0
|
|
20231208,201400,479946230,16040,16040,16040,16040,0
|
|
20231208,201300,479946230,16040,16040,16040,16040,0
|
|
20231208,201200,479946230,16040,16040,16040,16040,0
|
|
20231208,201100,479946230,16040,16040,16040,16040,0
|
|
20231208,201000,479946230,16040,16040,16040,16040,0
|
|
20231208,200900,479946230,16040,16040,16040,16040,0
|
|
20231208,200800,479946230,16040,16040,16040,16040,0
|
|
20231208,200700,479946230,16040,16040,16040,16040,0
|
|
20231208,200600,479946230,16040,16040,16040,16040,0
|
|
20231208,200500,479946230,16040,16040,16040,16040,0
|
|
20231208,200400,479946230,16040,16040,16040,16040,0
|
|
20231208,200300,479946230,16040,16040,16040,16040,0
|
|
20231208,200200,479946230,16040,16040,16040,16040,0
|
|
20231208,200100,479946230,16040,16040,16040,16040,0
|
|
20231208,200000,479946230,16040,16040,16040,16040,0
|
|
20231208,195900,479946230,16040,16040,16040,16040,0
|
|
20231208,195800,479946230,16040,16040,16040,16040,0
|
|
20231208,195700,479946230,16040,16040,16040,16040,0
|
|
20231208,195600,479946230,16040,16040,16040,16040,0
|
|
20231208,195500,479946230,16040,16040,16040,16040,0
|
|
20231208,195400,479946230,16040,16040,16040,16040,0
|
|
20231208,195300,479946230,16040,16040,16040,16040,0
|
|
20231208,195200,479946230,16040,16040,16040,16040,0
|
|
20231208,195100,479946230,16040,16040,16040,16040,0
|
|
20231208,195000,479946230,16040,16040,16040,16040,1612
|
|
20231208,194900,479946230,16040,16040,16040,16040,0
|
|
20231208,194800,479946230,16040,16040,16040,16040,0
|
|
20231208,194700,479946230,16040,16040,16040,16040,0
|
|
20231208,194600,479946230,16040,16040,16040,16040,0
|
|
20231208,194500,479946230,16040,16040,16040,16040,0
|
|
20231208,194400,479946230,16040,16040,16040,16040,0
|
|
20231208,194300,479946230,16040,16040,16040,16040,0
|
|
20231208,194200,479946230,16040,16040,16040,16040,0
|
|
20231208,194100,479946230,16040,16040,16040,16040,0
|
|
20231208,194000,479946230,16040,16040,16040,16040,0
|
|
20231208,193900,479946230,16040,16040,16040,16040,0
|
|
20231208,193800,479946230,16040,16040,16040,16040,0
|
|
20231208,193700,479946230,16040,16040,16040,16040,0
|
|
20231208,193600,479946230,16040,16040,16040,16040,0
|
|
20231208,193500,479946230,16040,16040,16040,16040,0
|
|
20231208,193400,479946230,16040,16040,16040,16040,0
|
|
20231208,193300,479946230,16040,16040,16040,16040,0
|
|
20231208,193200,479946230,16040,16040,16040,16040,0
|
|
20231208,193100,479946230,16040,16040,16040,16040,0
|
|
20231208,193000,479946230,16040,16040,16040,16040,0
|
|
20231208,192900,479946230,16040,16040,16040,16040,0
|
|
20231208,192800,479946230,16040,16040,16040,16040,0
|
|
20231208,192700,479946230,16040,16040,16040,16040,0
|
|
20231208,192600,479946230,16040,16040,16040,16040,0
|
|
20231208,192500,479946230,16040,16040,16040,16040,0
|
|
20231208,192400,479946230,16040,16040,16040,16040,0
|
|
20231208,192300,479946230,16040,16040,16040,16040,0
|
|
20231208,192200,479946230,16040,16040,16040,16040,0
|
|
20231208,192100,479946230,16040,16040,16040,16040,0
|
|
20231208,192000,479946230,16040,16040,16040,16040,1612
|
|
20231208,191900,479946230,16040,16040,16040,16040,0
|
|
20231208,191800,479946230,16040,16040,16040,16040,0
|
|
20231208,191700,479946230,16040,16040,16040,16040,0
|
|
20231208,191600,479946230,16040,16040,16040,16040,0
|
|
20231208,191500,479946230,16040,16040,16040,16040,0
|
|
20231208,191400,479946230,16040,16040,16040,16040,0
|
|
20231208,191300,479946230,16040,16040,16040,16040,0
|
|
20231208,191200,479946230,16040,16040,16040,16040,0
|
|
20231208,191100,479946230,16040,16040,16040,16040,0
|
|
20231208,191000,479946230,16040,16040,16040,16040,0
|
|
20231208,190900,479946230,16040,16040,16040,16040,0
|
|
20231208,190800,479946230,16040,16040,16040,16040,0
|
|
20231208,190700,479946230,16040,16040,16040,16040,0
|
|
20231208,190600,479946230,16040,16040,16040,16040,0
|
|
20231208,190500,479946230,16040,16040,16040,16040,0
|
|
20231208,190400,479946230,16040,16040,16040,16040,0
|
|
20231208,190300,479946230,16040,16040,16040,16040,0
|
|
20231208,190200,479946230,16040,16040,16040,16040,0
|
|
20231208,190100,479946230,16040,16040,16040,16040,0
|
|
20231208,190000,479946230,16040,16040,16040,16040,0
|
|
20231208,185900,479946230,16040,16040,16040,16040,0
|
|
20231208,185800,479946230,16040,16040,16040,16040,0
|
|
20231208,185700,479946230,16040,16040,16040,16040,0
|
|
20231208,185600,479946230,16040,16040,16040,16040,0
|
|
20231208,185500,479946230,16040,16040,16040,16040,0
|
|
20231208,185400,479946230,16040,16040,16040,16040,0
|
|
20231208,185300,479946230,16040,16040,16040,16040,0
|
|
20231208,185200,479946230,16040,16040,16040,16040,0
|
|
20231208,185100,479946230,16040,16040,16040,16040,0
|
|
20231208,185000,479946230,16040,16040,16040,16040,1612
|
|
20231208,184900,479946230,16040,16040,16040,16040,0
|
|
20231208,184800,479946230,16040,16040,16040,16040,0
|
|
20231208,184700,479946230,16040,16040,16040,16040,0
|
|
20231208,184600,479946230,16040,16040,16040,16040,0
|
|
20231208,184500,479946230,16040,16040,16040,16040,0
|
|
20231208,184400,479946230,16040,16040,16040,16040,0
|
|
20231208,184300,479946230,16040,16040,16040,16040,0
|
|
20231208,184200,479946230,16040,16040,16040,16040,0
|
|
20231208,184100,479946230,16040,16040,16040,16040,0
|
|
20231208,184000,479946230,16040,16040,16040,16040,0
|
|
20231208,183900,479946230,16040,16040,16040,16040,0
|
|
20231208,183800,479946230,16040,16040,16040,16040,0
|
|
20231208,183700,479946230,16040,16040,16040,16040,0
|
|
20231208,183600,479946230,16040,16040,16040,16040,0
|
|
20231208,183500,479946230,16040,16040,16040,16040,0
|
|
20231208,183400,479946230,16040,16040,16040,16040,0
|
|
20231208,183300,479946230,16040,16040,16040,16040,0
|
|
20231208,183200,479946230,16040,16040,16040,16040,0
|
|
20231208,183100,479946230,16040,16040,16040,16040,0
|
|
20231208,183000,479946230,16040,16040,16040,16040,0
|
|
20231208,182900,479946230,16040,16040,16040,16040,0
|
|
20231208,182800,479946230,16040,16040,16040,16040,0
|
|
20231208,182700,479946230,16040,16040,16040,16040,0
|
|
20231208,182600,479946230,16040,16040,16040,16040,0
|
|
20231208,182500,479946230,16040,16040,16040,16040,0
|
|
20231208,182400,479946230,16040,16040,16040,16040,0
|
|
20231208,182300,479946230,16040,16040,16040,16040,0
|
|
20231208,182200,479946230,16040,16040,16040,16040,0
|
|
20231208,182100,479946230,16040,16040,16040,16040,0
|
|
20231208,182000,479946230,16040,16040,16040,16040,1612
|
|
20231208,181900,479946230,16040,16040,16040,16040,0
|
|
20231208,181800,479946230,16040,16040,16040,16040,0
|
|
20231208,181700,479946230,16040,16040,16040,16040,0
|
|
20231208,181600,479946230,16040,16040,16040,16040,0
|
|
20231208,181500,479946230,16040,16040,16040,16040,0
|
|
20231208,181400,479946230,16040,16040,16040,16040,0
|
|
20231208,181300,479946230,16040,16040,16040,16040,0
|
|
20231208,181200,479946230,16040,16040,16040,16040,0
|
|
20231208,181100,479946230,16040,16040,16040,16040,0
|
|
20231208,181000,479946230,16040,16040,16040,16040,0
|
|
20231208,180900,479946230,16040,16040,16040,16040,0
|
|
20231208,180800,479946230,16040,16040,16040,16040,0
|
|
20231208,180700,479946230,16040,16040,16040,16040,0
|
|
20231208,180600,479946230,16040,16040,16040,16040,0
|
|
20231208,180500,479946230,16040,16040,16040,16040,0
|
|
20231208,180400,479946230,16040,16040,16040,16040,0
|
|
20231208,180300,479946230,16040,16040,16040,16040,0
|
|
20231208,180200,479946230,16040,16040,16040,16040,0
|
|
20231208,180100,479946230,16040,16040,16040,16040,0
|
|
20231208,180000,479946230,16040,16040,16040,16040,0
|
|
20231208,175900,479946230,16040,16040,16040,16040,0
|
|
20231208,175800,479946230,16040,16040,16040,16040,0
|
|
20231208,175700,479946230,16040,16040,16040,16040,0
|
|
20231208,175600,479946230,16040,16040,16040,16040,0
|
|
20231208,175500,479946230,16040,16040,16040,16040,0
|
|
20231208,175400,479946230,16040,16040,16040,16040,0
|
|
20231208,175300,479946230,16040,16040,16040,16040,0
|
|
20231208,175200,479946230,16040,16040,16040,16040,0
|
|
20231208,175100,479946230,16040,16040,16040,16040,0
|
|
20231208,175000,479946230,16040,16040,16040,16040,1612
|
|
20231208,174900,479946230,16040,16040,16040,16040,0
|
|
20231208,174800,479946230,16040,16040,16040,16040,0
|
|
20231208,174700,479946230,16040,16040,16040,16040,0
|
|
20231208,174600,479946230,16040,16040,16040,16040,0
|
|
20231208,174500,479946230,16040,16040,16040,16040,0
|
|
20231208,174400,479946230,16040,16040,16040,16040,0
|
|
20231208,174300,479946230,16040,16040,16040,16040,0
|
|
20231208,174200,479946230,16040,16040,16040,16040,0
|
|
20231208,174100,479946230,16040,16040,16040,16040,0
|
|
20231208,174000,479946230,16040,16040,16040,16040,0
|
|
20231208,173900,479946230,16040,16040,16040,16040,0
|
|
20231208,173800,479946230,16040,16040,16040,16040,0
|
|
20231208,173700,479946230,16040,16040,16040,16040,0
|
|
20231208,173600,479946230,16040,16040,16040,16040,0
|
|
20231208,173500,479946230,16040,16040,16040,16040,0
|
|
20231208,173400,479946230,16040,16040,16040,16040,0
|
|
20231208,173300,479946230,16040,16040,16040,16040,0
|
|
20231208,173200,479946230,16040,16040,16040,16040,0
|
|
20231208,173100,479946230,16040,16040,16040,16040,0
|
|
20231208,173000,479946230,16040,16040,16040,16040,0
|
|
20231208,172900,479946230,16040,16040,16040,16040,0
|
|
20231208,172800,479946230,16040,16040,16040,16040,0
|
|
20231208,172700,479946230,16040,16040,16040,16040,0
|
|
20231208,172600,479946230,16040,16040,16040,16040,0
|
|
20231208,172500,479946230,16040,16040,16040,16040,0
|
|
20231208,172400,479946230,16040,16040,16040,16040,0
|
|
20231208,172300,479946230,16040,16040,16040,16040,0
|
|
20231208,172200,479946230,16040,16040,16040,16040,0
|
|
20231208,172100,479946230,16040,16040,16040,16040,0
|
|
20231208,172000,479946230,16040,16040,16040,16040,1612
|
|
20231208,171900,479946230,16040,16040,16040,16040,0
|
|
20231208,171800,479946230,16040,16040,16040,16040,0
|
|
20231208,171700,479946230,16040,16040,16040,16040,0
|
|
20231208,171600,479946230,16040,16040,16040,16040,0
|
|
20231208,171500,479946230,16040,16040,16040,16040,0
|
|
20231208,171400,479946230,16040,16040,16040,16040,0
|
|
20231208,171300,479946230,16040,16040,16040,16040,0
|
|
20231208,171200,479946230,16040,16040,16040,16040,0
|
|
20231208,171100,479946230,16040,16040,16040,16040,0
|
|
20231208,171000,479946230,16040,16040,16040,16040,0
|
|
20231208,170900,479946230,16040,16040,16040,16040,0
|
|
20231208,170800,479946230,16040,16040,16040,16040,0
|
|
20231208,170700,479946230,16040,16040,16040,16040,0
|
|
20231208,170600,479946230,16040,16040,16040,16040,0
|
|
20231208,170500,479946230,16040,16040,16040,16040,0
|
|
20231208,170400,479946230,16040,16040,16040,16040,0
|
|
20231208,170300,479946230,16040,16040,16040,16040,0
|
|
20231208,170200,479946230,16040,16040,16040,16040,0
|
|
20231208,170100,479946230,16040,16040,16040,16040,0
|
|
20231208,170000,479946230,16040,16040,16040,16040,0
|
|
20231208,165900,479946230,16040,16040,16040,16040,0
|
|
20231208,165800,479946230,16040,16040,16040,16040,0
|
|
20231208,165700,479946230,16040,16040,16040,16040,0
|
|
20231208,165600,479946230,16040,16040,16040,16040,0
|
|
20231208,165500,479946230,16040,16040,16040,16040,0
|
|
20231208,165400,479946230,16040,16040,16040,16040,0
|
|
20231208,165300,479946230,16040,16040,16040,16040,0
|
|
20231208,165200,479946230,16040,16040,16040,16040,0
|
|
20231208,165100,479946230,16040,16040,16040,16040,0
|
|
20231208,165000,479946230,16040,16040,16040,16040,1612
|
|
20231208,164900,479946230,16040,16040,16040,16040,0
|
|
20231208,164800,479946230,16040,16040,16040,16040,0
|
|
20231208,164700,479946230,16040,16040,16040,16040,0
|
|
20231208,164600,479946230,16040,16040,16040,16040,0
|
|
20231208,164500,479946230,16040,16040,16040,16040,0
|
|
20231208,164400,479946230,16040,16040,16040,16040,0
|
|
20231208,164300,479946230,16040,16040,16040,16040,0
|
|
20231208,164200,479946230,16040,16040,16040,16040,0
|
|
20231208,164100,479946230,16040,16040,16040,16040,0
|
|
20231208,164000,479946230,16040,16040,16040,16040,0
|
|
20231208,163900,479946230,16040,16040,16040,16040,0
|
|
20231208,163800,479946230,16040,16040,16040,16040,0
|
|
20231208,163700,479946230,16040,16040,16040,16040,0
|
|
20231208,163600,479946230,16040,16040,16040,16040,0
|
|
20231208,163500,479946230,16040,16040,16040,16040,0
|
|
20231208,163400,479946230,16040,16040,16040,16040,0
|
|
20231208,163300,479946230,16040,16040,16040,16040,0
|
|
20231208,163200,479946230,16040,16040,16040,16040,0
|
|
20231208,163100,479946230,16040,16040,16040,16040,0
|
|
20231208,163000,479946230,16040,16040,16040,16040,0
|
|
20231208,162900,479946230,16040,16040,16040,16040,0
|
|
20231208,162800,479946230,16040,16040,16040,16040,0
|
|
20231208,162700,479946230,16040,16040,16040,16040,0
|
|
20231208,162600,479946230,16040,16040,16040,16040,0
|
|
20231208,162500,479946230,16040,16040,16040,16040,0
|
|
20231208,162400,479946230,16040,16040,16040,16040,0
|
|
20231208,162300,479946230,16040,16040,16040,16040,0
|
|
20231208,162200,479946230,16040,16040,16040,16040,0
|
|
20231208,162100,479946230,16040,16040,16040,16040,0
|
|
20231208,162000,479946230,16040,16040,16040,16040,1612
|
|
20231208,161900,479946230,16040,16040,16040,16040,0
|
|
20231208,161800,479946230,16040,16040,16040,16040,0
|
|
20231208,161700,479946230,16040,16040,16040,16040,0
|
|
20231208,161600,479946230,16040,16040,16040,16040,0
|
|
20231208,161500,479946230,16040,16040,16040,16040,0
|
|
20231208,161400,479946230,16040,16040,16040,16040,0
|
|
20231208,161300,479946230,16040,16040,16040,16040,0
|
|
20231208,161200,479946230,16040,16040,16040,16040,0
|
|
20231208,161100,479946230,16040,16040,16040,16040,0
|
|
20231208,161000,479946230,16040,16040,16040,16040,0
|
|
20231208,160900,479946230,16040,16040,16040,16040,0
|
|
20231208,160800,479946230,16040,16040,16040,16040,0
|
|
20231208,160700,479946230,16040,16040,16040,16040,0
|
|
20231208,160600,479946230,16040,16040,16040,16040,0
|
|
20231208,160500,479946230,16040,16040,16040,16040,0
|
|
20231208,160400,479946230,16040,16040,16040,16040,0
|
|
20231208,160300,479946230,16040,16040,16040,16040,0
|
|
20231208,160200,479946230,16040,16040,16040,16040,0
|
|
20231208,160100,479946230,16040,16040,16040,16040,0
|
|
20231208,160000,479946230,16040,16040,16040,16040,0
|
|
20231208,155900,479946230,16040,16040,16040,16040,0
|
|
20231208,155800,479946230,16040,16040,16040,16040,0
|
|
20231208,155700,479946230,16040,16040,16040,16040,0
|
|
20231208,155600,479946230,16040,16040,16040,16040,0
|
|
20231208,155500,479946230,16040,16040,16040,16040,0
|
|
20231208,155400,479946230,16040,16040,16040,16040,0
|
|
20231208,155300,479946230,16040,16040,16040,16040,0
|
|
20231208,155200,479946230,16040,16040,16040,16040,0
|
|
20231208,155100,479946230,16040,16040,16040,16040,0
|
|
20231208,155000,479946230,16040,16040,16040,16040,1612
|
|
20231208,154900,479946230,16040,16040,16040,16040,0
|
|
20231208,154800,479946230,16040,16040,16040,16040,0
|
|
20231208,154700,479946230,16040,16040,16040,16040,0
|
|
20231208,154600,479946230,16040,16040,16040,16040,0
|
|
20231208,154500,479946230,16040,16040,16040,16040,0
|
|
20231208,154400,479946230,16040,16040,16040,16040,0
|
|
20231208,154300,479946230,16040,16040,16040,16040,0
|
|
20231208,154200,479946230,16040,16040,16040,16040,0
|
|
20231208,154100,479946230,16040,16040,16040,16040,0
|
|
20231208,154000,479946230,16040,16040,16040,16040,0
|
|
20231208,153900,479946230,16040,16040,16040,16040,0
|
|
20231208,153800,479946230,16040,16040,16040,16040,0
|
|
20231208,153700,479946230,16040,16040,16040,16040,0
|
|
20231208,153600,479946230,16040,16040,16040,16040,0
|
|
20231208,153500,479946230,16040,16040,16040,16040,0
|
|
20231208,153400,479946230,16040,16040,16040,16040,0
|
|
20231208,153300,479946230,16040,16040,16040,16040,0
|
|
20231208,153200,479946230,16040,16040,16040,16040,0
|
|
20231208,153100,479946230,16040,16040,16040,16040,0
|
|
20231208,153000,479946230,16040,16040,16040,16040,1612
|
|
20231208,152900,454089750,16020,16020,16020,16020,0
|
|
20231208,152800,454089750,16020,16020,16020,16020,0
|
|
20231208,152700,454089750,16020,16020,16020,16020,0
|
|
20231208,152600,454089750,16020,16020,16020,16020,0
|
|
20231208,152500,454089750,16020,16020,16020,16020,0
|
|
20231208,152400,454089750,16020,16020,16020,16020,0
|
|
20231208,152300,454089750,16020,16020,16020,16020,0
|
|
20231208,152200,454089750,16020,16020,16020,16020,0
|
|
20231208,152100,454089750,16020,16020,16020,16020,0
|
|
20231208,152000,454089750,16020,16020,16020,16020,0
|
|
20231208,151900,454089750,16020,16040,16040,16020,299
|
|
20231208,151800,449298010,16020,16070,16070,16020,1758
|
|
20231208,151700,421098290,16100,16100,16100,16100,0
|
|
20231208,151600,421098290,16100,16100,16100,16100,0
|
|
20231208,151500,421098290,16100,16100,16100,16100,0
|
|
20231208,151400,421098290,16100,16060,16100,16060,261
|
|
20231208,151300,416901030,16110,16110,16110,16110,21
|
|
20231208,151200,416562720,16120,16120,16120,16120,3
|
|
20231208,151100,416514360,16060,16070,16070,16060,842
|
|
20231208,151000,402983470,16070,16070,16070,16070,0
|
|
20231208,150900,402983470,16070,16070,16070,16070,1
|
|
20231208,150800,402967400,16070,16070,16070,16070,0
|
|
20231208,150700,402967400,16070,16090,16090,16070,858
|
|
20231208,150600,389170090,16100,16100,16100,16100,0
|
|
20231208,150500,389170090,16100,16100,16100,16100,5
|
|
20231208,150400,389089590,16100,16100,16100,16100,0
|
|
20231208,150300,389089590,16100,16100,16100,16100,0
|
|
20231208,150200,389089590,16100,16140,16140,16090,143
|
|
20231208,150100,386786010,16140,16140,16140,16140,0
|
|
20231208,150000,386786010,16140,16150,16150,16140,92
|
|
20231208,145900,385301090,16150,16150,16150,16150,4
|
|
20231208,145800,385236490,16150,16160,16160,16150,23
|
|
20231208,145700,384864820,16160,16150,16160,16150,33
|
|
20231208,145600,384331600,16160,16160,16160,16160,36
|
|
20231208,145500,383749840,16160,16160,16160,16160,0
|
|
20231208,145400,383749840,16160,16160,16160,16160,24
|
|
20231208,145300,383362000,16160,16180,16180,16160,594
|
|
20231208,145200,373757280,16180,16190,16190,16180,49
|
|
20231208,145100,372964030,16190,16190,16190,16190,80
|
|
20231208,145000,371668830,16190,16190,16190,16190,5
|
|
20231208,144900,371587880,16190,16180,16190,16180,87
|
|
20231208,144800,370179400,16180,16170,16180,16170,31
|
|
20231208,144700,369677830,16180,16180,16180,16180,25
|
|
20231208,144600,369273330,16180,16170,16180,16170,211
|
|
20231208,144500,365859650,16160,16160,16160,16160,0
|
|
20231208,144400,365859650,16160,16160,16160,16160,0
|
|
20231208,144300,365859650,16160,16160,16160,16160,5
|
|
20231208,144200,365778850,16160,16170,16170,16160,33
|
|
20231208,144100,365245270,16170,16160,16170,16160,212
|
|
20231208,144000,361817400,16160,16160,16160,16160,0
|
|
20231208,143900,361817400,16160,16160,16160,16160,0
|
|
20231208,143800,361817400,16160,16170,16170,16160,12
|
|
20231208,143700,361623370,16160,16160,16160,16160,111
|
|
20231208,143600,359829610,16170,16170,16170,16170,1
|
|
20231208,143500,359813440,16180,16180,16180,16180,0
|
|
20231208,143400,359813440,16180,16180,16180,16180,0
|
|
20231208,143300,359813440,16180,16170,16180,16170,72
|
|
20231208,143200,358649180,16180,16180,16180,16180,1
|
|
20231208,143100,358633000,16170,16170,16170,16170,21
|
|
20231208,143000,358293430,16170,16170,16170,16170,1
|
|
20231208,142900,358277260,16140,16180,16180,16140,4
|
|
20231208,142800,358212660,16180,16180,16180,16180,0
|
|
20231208,142700,358212660,16180,16180,16180,16180,2
|
|
20231208,142600,358180300,16170,16170,16170,16170,107
|
|
20231208,142500,356450110,16180,16180,16180,16180,1
|
|
20231208,142400,356433930,16180,16180,16180,16180,4
|
|
20231208,142300,356369210,16180,16180,16180,16180,0
|
|
20231208,142200,356369210,16180,16180,16180,16180,0
|
|
20231208,142100,356369210,16180,16180,16180,16180,0
|
|
20231208,142000,356369210,16180,16180,16180,16180,81
|
|
20231208,141900,355058630,16180,16180,16180,16180,4
|
|
20231208,141800,354993910,16180,16180,16180,16180,0
|
|
20231208,141700,354993910,16180,16180,16180,16180,0
|
|
20231208,141600,354993910,16180,16180,16180,16180,0
|
|
20231208,141500,354993910,16180,16180,16180,16180,0
|
|
20231208,141400,354993910,16180,16170,16180,16130,824
|
|
20231208,141300,341688280,16180,16180,16180,16180,0
|
|
20231208,141200,341688280,16180,16180,16180,16180,110
|
|
20231208,141100,339908480,16190,16180,16190,16180,20
|
|
20231208,141000,339584860,16190,16190,16190,16190,0
|
|
20231208,140900,339584860,16190,16190,16190,16190,0
|
|
20231208,140800,339584860,16190,16190,16190,16190,0
|
|
20231208,140700,339584860,16190,16190,16190,16190,0
|
|
20231208,140600,339584860,16190,16190,16190,16190,1
|
|
20231208,140500,339568670,16150,16150,16150,16150,0
|
|
20231208,140400,339568670,16150,16150,16150,16150,35
|
|
20231208,140300,339003420,16190,16150,16190,16150,13
|
|
20231208,140200,338793060,16190,16190,16190,16190,0
|
|
20231208,140100,338793060,16190,16190,16190,16190,0
|
|
20231208,140000,338793060,16190,16190,16190,16190,0
|
|
20231208,135900,338793060,16190,16190,16190,16190,0
|
|
20231208,135800,338793060,16190,16190,16190,16190,0
|
|
20231208,135700,338793060,16190,16190,16190,16190,0
|
|
20231208,135600,338793060,16190,16190,16190,16190,0
|
|
20231208,135500,338793060,16190,16190,16190,16190,83
|
|
20231208,135400,337449290,16190,16190,16190,16190,0
|
|
20231208,135300,337449290,16190,16190,16190,16190,0
|
|
20231208,135200,337449290,16190,16140,16190,16140,719
|
|
20231208,135100,325844160,16140,16140,16140,16140,70
|
|
20231208,135000,324714360,16140,16140,16140,16140,0
|
|
20231208,134900,324714360,16140,16140,16140,16140,0
|
|
20231208,134800,324714360,16140,16140,16140,16140,0
|
|
20231208,134700,324714360,16140,16140,16140,16140,0
|
|
20231208,134600,324714360,16140,16110,16140,16110,81
|
|
20231208,134500,323407140,16140,16140,16140,16140,0
|
|
20231208,134400,323407140,16140,16130,16140,16130,11
|
|
20231208,134300,323229640,16130,16110,16130,16110,67
|
|
20231208,134200,322150250,16120,16120,16120,16120,124
|
|
20231208,134100,320151370,16120,16120,16120,16120,0
|
|
20231208,134000,320151370,16120,16100,16120,16100,50
|
|
20231208,133900,319346350,16100,16100,16100,16100,0
|
|
20231208,133800,319346350,16100,16100,16100,16100,0
|
|
20231208,133700,319346350,16100,16110,16110,16100,500
|
|
20231208,133600,311294600,16120,16120,16120,16120,1
|
|
20231208,133500,311278480,16120,16120,16120,16120,2
|
|
20231208,133400,311246240,16110,16110,16110,16110,0
|
|
20231208,133300,311246240,16110,16110,16110,16110,11
|
|
20231208,133200,311069030,16100,16110,16110,16100,75
|
|
20231208,133100,309860790,16110,16120,16120,16110,175
|
|
20231208,133000,307039810,16120,16120,16120,16120,26
|
|
20231208,132900,306620690,16120,16120,16120,16120,0
|
|
20231208,132800,306620690,16120,16120,16120,16120,0
|
|
20231208,132700,306620690,16120,16120,16120,16120,142
|
|
20231208,132600,304331650,16100,16100,16100,16100,0
|
|
20231208,132500,304331650,16100,16100,16100,16100,0
|
|
20231208,132400,304331650,16100,16100,16100,16100,0
|
|
20231208,132300,304331650,16100,16100,16100,16100,134
|
|
20231208,132200,302174250,16100,16130,16130,16100,723
|
|
20231208,132100,290522080,16130,16130,16130,16130,10
|
|
20231208,132000,290360780,16130,16140,16140,16130,126
|
|
20231208,131900,288327640,16140,16140,16140,16140,51
|
|
20231208,131800,287504500,16140,16140,16140,16140,20
|
|
20231208,131700,287181700,16140,16170,16170,16140,220
|
|
20231208,131600,283629940,16170,16170,16170,16170,59
|
|
20231208,131500,282675910,16170,16160,16170,16160,11
|
|
20231208,131400,282498050,16150,16150,16150,16150,0
|
|
20231208,131300,282498050,16150,16150,16150,16150,0
|
|
20231208,131200,282498050,16150,16170,16170,16150,79
|
|
20231208,131100,281220650,16180,16170,16180,16170,186
|
|
20231208,131000,278212100,16170,16170,16170,16170,10
|
|
20231208,130900,278050400,16170,16170,16170,16170,9
|
|
20231208,130800,277904870,16170,16170,16170,16170,1
|
|
20231208,130700,277888700,16180,16180,16180,16180,1
|
|
20231208,130600,277872520,16170,16170,16170,16170,202
|
|
20231208,130500,274606180,16170,16180,16180,16170,157
|
|
20231208,130400,272066720,16190,16190,16190,16190,84
|
|
20231208,130300,270706760,16200,16200,16210,16200,3
|
|
20231208,130200,270658150,16210,16210,16210,16210,0
|
|
20231208,130100,270658150,16210,16210,16210,16210,1
|
|
20231208,130000,270641940,16220,16230,16230,16220,2
|
|
20231208,125900,270609490,16230,16230,16230,16230,115
|
|
20231208,125800,268743040,16230,16170,16230,16140,416
|
|
20231208,125700,262025550,16230,16230,16230,16230,0
|
|
20231208,125600,262025550,16230,16220,16230,16220,2
|
|
20231208,125500,261993100,16230,16230,16230,16230,0
|
|
20231208,125400,261993100,16230,16230,16230,16230,1
|
|
20231208,125300,261976870,16240,16240,16240,16240,0
|
|
20231208,125200,261976870,16240,16240,16240,16240,93
|
|
20231208,125100,260466550,16230,16220,16230,16220,737
|
|
20231208,125000,248508580,16220,16120,16220,16120,66
|
|
20231208,124900,247442820,16110,16100,16120,16090,45
|
|
20231208,124800,246717790,16080,16080,16080,16080,124
|
|
20231208,124700,244723870,16080,16080,16130,16080,109
|
|
20231208,124600,242971050,16160,16120,16160,16100,369
|
|
20231208,124500,237029340,16120,16130,16130,16120,7
|
|
20231208,124400,236916490,16180,16180,16180,16180,1
|
|
20231208,124300,236900310,16130,16170,16170,16130,20
|
|
20231208,124200,236576950,16190,16170,16190,16170,111
|
|
20231208,124100,234781860,16170,16220,16220,16170,763
|
|
20231208,124000,222414580,16230,16230,16230,16230,368
|
|
20231208,123900,216441940,16240,16240,16240,16240,0
|
|
20231208,123800,216441940,16240,16240,16240,16240,0
|
|
20231208,123700,216441940,16240,16240,16240,16240,174
|
|
20231208,123600,213616180,16240,16240,16240,16240,353
|
|
20231208,123500,207883460,16250,16250,16250,16250,0
|
|
20231208,123400,207883460,16250,16250,16250,16250,0
|
|
20231208,123300,207883460,16250,16250,16250,16250,1160
|
|
20231208,123200,189033460,16280,16280,16280,16280,0
|
|
20231208,123100,189033460,16280,16250,16280,16250,47
|
|
20231208,123000,188269420,16250,16250,16250,16250,0
|
|
20231208,122900,188269420,16250,16250,16250,16250,0
|
|
20231208,122800,188269420,16250,16250,16250,16250,1
|
|
20231208,122700,188253170,16280,16280,16280,16280,0
|
|
20231208,122600,188253170,16280,16280,16280,16280,0
|
|
20231208,122500,188253170,16280,16280,16280,16280,108
|
|
20231208,122400,186494930,16280,16280,16280,16280,0
|
|
20231208,122300,186494930,16280,16280,16280,16280,0
|
|
20231208,122200,186494930,16280,16280,16280,16280,0
|
|
20231208,122100,186494930,16280,16280,16280,16280,0
|
|
20231208,122000,186494930,16280,16280,16280,16280,0
|
|
20231208,121900,186494930,16280,16280,16280,16280,87
|
|
20231208,121800,185078570,16280,16280,16280,16280,0
|
|
20231208,121700,185078570,16280,16280,16280,16280,0
|
|
20231208,121600,185078570,16280,16280,16280,16280,0
|
|
20231208,121500,185078570,16280,16280,16280,16280,0
|
|
20231208,121400,185078570,16280,16280,16280,16280,97
|
|
20231208,121300,183499410,16280,16280,16280,16280,0
|
|
20231208,121200,183499410,16280,16280,16280,16280,0
|
|
20231208,121100,183499410,16280,16280,16280,16280,0
|
|
20231208,121000,183499410,16280,16280,16280,16280,0
|
|
20231208,120900,183499410,16280,16280,16280,16280,0
|
|
20231208,120800,183499410,16280,16280,16280,16280,103
|
|
20231208,120700,181822570,16280,16280,16280,16280,0
|
|
20231208,120600,181822570,16280,16280,16280,16280,0
|
|
20231208,120500,181822570,16280,16280,16280,16280,0
|
|
20231208,120400,181822570,16280,16280,16280,16280,0
|
|
20231208,120300,181822570,16280,16280,16280,16280,0
|
|
20231208,120200,181822570,16280,16280,16280,16280,87
|
|
20231208,120100,180406210,16280,16270,16280,16270,11
|
|
20231208,120000,180227140,16280,16280,16280,16280,0
|
|
20231208,115900,180227140,16280,16270,16280,16270,11
|
|
20231208,115800,180048080,16280,16270,16280,16270,22
|
|
20231208,115700,179690030,16280,16260,16280,16260,12
|
|
20231208,115600,179494710,16250,16250,16250,16250,192
|
|
20231208,115500,176374710,16250,16260,16260,16250,110
|
|
20231208,115400,174586130,16270,16270,16270,16270,0
|
|
20231208,115300,174586130,16270,16270,16270,16270,0
|
|
20231208,115200,174586130,16270,16280,16280,16270,22
|
|
20231208,115100,174228080,16280,16280,16280,16280,97
|
|
20231208,115000,172648920,16280,16280,16280,16280,0
|
|
20231208,114900,172648920,16280,16280,16280,16280,0
|
|
20231208,114800,172648920,16280,16280,16280,16280,0
|
|
20231208,114700,172648920,16280,16280,16280,16280,0
|
|
20231208,114600,172648920,16280,16280,16280,16280,151
|
|
20231208,114500,170190640,16280,16280,16280,16280,1
|
|
20231208,114400,170174360,16280,16280,16280,16280,0
|
|
20231208,114300,170174360,16280,16280,16280,16280,0
|
|
20231208,114200,170174360,16280,16280,16280,16280,0
|
|
20231208,114100,170174360,16280,16280,16280,16280,0
|
|
20231208,114000,170174360,16280,16280,16280,16280,96
|
|
20231208,113900,168611480,16280,16280,16280,16280,0
|
|
20231208,113800,168611480,16280,16280,16280,16280,0
|
|
20231208,113700,168611480,16280,16250,16280,16250,135
|
|
20231208,113600,166417700,16290,16290,16290,16290,0
|
|
20231208,113500,166417700,16290,16290,16290,16290,106
|
|
20231208,113400,164690960,16290,16290,16290,16290,0
|
|
20231208,113300,164690960,16290,16270,16290,16270,2
|
|
20231208,113200,164658400,16250,16290,16290,16250,611
|
|
20231208,113100,154726730,16260,16260,16260,16260,6
|
|
20231208,113000,154629170,16290,16290,16290,16290,0
|
|
20231208,112900,154629170,16290,16290,16290,16290,80
|
|
20231208,112800,153325970,16290,16290,16290,16290,1
|
|
20231208,112700,153309680,16260,16260,16260,16260,14
|
|
20231208,112600,153082040,16270,16280,16280,16270,569
|
|
20231208,112500,143820360,16290,16290,16290,16290,0
|
|
20231208,112400,143820360,16290,16290,16290,16290,0
|
|
20231208,112300,143820360,16290,16290,16290,16290,98
|
|
20231208,112200,142223940,16290,16290,16290,16290,25
|
|
20231208,112100,141816690,16290,16280,16290,16280,108
|
|
20231208,112000,140057440,16290,16290,16290,16290,0
|
|
20231208,111900,140057440,16290,16290,16290,16290,0
|
|
20231208,111800,140057440,16290,16290,16290,16290,103
|
|
20231208,111700,138379570,16290,16290,16290,16290,0
|
|
20231208,111600,138379570,16290,16290,16290,16290,0
|
|
20231208,111500,138379570,16290,16290,16290,16290,140
|
|
20231208,111400,136098970,16300,16290,16300,16290,220
|
|
20231208,111300,132514970,16300,16300,16300,16300,0
|
|
20231208,111200,132514970,16300,16300,16300,16300,74
|
|
20231208,111100,131308770,16290,16290,16290,16290,6
|
|
20231208,111000,131211030,16290,16290,16290,16290,50
|
|
20231208,110900,130396530,16290,16290,16300,16290,157
|
|
20231208,110800,127838800,16290,16290,16290,16290,0
|
|
20231208,110700,127838800,16290,16290,16290,16290,11
|
|
20231208,110600,127659610,16290,16290,16290,16290,11
|
|
20231208,110500,127480420,16280,16280,16280,16280,12
|
|
20231208,110400,127285060,16290,16290,16290,16290,0
|
|
20231208,110300,127285060,16290,16290,16290,16290,0
|
|
20231208,110200,127285060,16290,16290,16290,16290,11
|
|
20231208,110100,127105870,16270,16270,16270,16270,3
|
|
20231208,110000,127057060,16260,16260,16260,16260,0
|
|
20231208,105900,127057060,16260,16260,16260,16260,0
|
|
20231208,105800,127057060,16260,16260,16260,16260,0
|
|
20231208,105700,127057060,16260,16260,16260,16260,0
|
|
20231208,105600,127057060,16260,16260,16260,16260,130
|
|
20231208,105500,124943260,16290,16280,16290,16280,89
|
|
20231208,105400,123493470,16290,16290,16290,16290,0
|
|
20231208,105300,123493470,16290,16290,16290,16280,146
|
|
20231208,105200,121116370,16280,16280,16280,16280,228
|
|
20231208,105100,117404530,16290,16290,16290,16290,97
|
|
20231208,105000,115824400,16290,16290,16290,16290,0
|
|
20231208,104900,115824400,16290,16290,16290,16290,0
|
|
20231208,104800,115824400,16290,16290,16290,16290,0
|
|
20231208,104700,115824400,16290,16290,16290,16290,111
|
|
20231208,104600,114016210,16290,16290,16290,16290,0
|
|
20231208,104500,114016210,16290,16290,16290,16290,0
|
|
20231208,104400,114016210,16290,16290,16290,16290,117
|
|
20231208,104300,112110280,16300,16300,16300,16300,0
|
|
20231208,104200,112110280,16300,16300,16300,16300,11
|
|
20231208,104100,111930980,16300,16300,16300,16300,6
|
|
20231208,104000,111833180,16290,16290,16290,16290,0
|
|
20231208,103900,111833180,16290,16290,16290,16290,85
|
|
20231208,103800,110448530,16290,16290,16290,16290,0
|
|
20231208,103700,110448530,16290,16290,16290,16290,0
|
|
20231208,103600,110448530,16290,16290,16290,16290,0
|
|
20231208,103500,110448530,16290,16290,16290,16290,0
|
|
20231208,103400,110448530,16290,16290,16290,16290,11
|
|
20231208,103300,110269340,16280,16270,16280,16270,60
|
|
20231208,103200,109292550,16280,16270,16280,16270,11
|
|
20231208,103100,109113490,16270,16270,16270,16270,0
|
|
20231208,103000,109113490,16270,16260,16270,16260,308
|
|
20231208,102900,104105400,16260,16260,16260,16260,0
|
|
20231208,102800,104105400,16260,16260,16260,16260,1
|
|
20231208,102700,104089140,16270,16270,16270,16270,422
|
|
20231208,102600,97223200,16270,16270,16270,16270,0
|
|
20231208,102500,97223200,16270,16270,16270,16270,0
|
|
20231208,102400,97223200,16270,16270,16270,16270,1
|
|
20231208,102300,97206930,16280,16280,16280,16280,50
|
|
20231208,102200,96392930,16280,16280,16280,16280,87
|
|
20231208,102100,94976570,16290,16290,16290,16290,6
|
|
20231208,102000,94878830,16280,16280,16280,16280,0
|
|
20231208,101900,94878830,16280,16280,16280,16280,0
|
|
20231208,101800,94878830,16280,16280,16280,16280,98
|
|
20231208,101700,93283390,16280,16280,16280,16280,100
|
|
20231208,101600,91655390,16280,16280,16280,16280,2
|
|
20231208,101500,91622830,16270,16270,16270,16270,0
|
|
20231208,101400,91622830,16270,16270,16270,16270,0
|
|
20231208,101300,91622830,16270,16270,16270,16270,0
|
|
20231208,101200,91622830,16270,16270,16270,16270,0
|
|
20231208,101100,91622830,16270,16270,16270,16270,0
|
|
20231208,101000,91622830,16270,16270,16270,16270,0
|
|
20231208,100900,91622830,16270,16270,16270,16270,0
|
|
20231208,100800,91622830,16270,16270,16270,16270,0
|
|
20231208,100700,91622830,16270,16270,16270,16270,0
|
|
20231208,100600,91622830,16270,16280,16280,16270,6
|
|
20231208,100500,91525190,16300,16280,16300,16280,112
|
|
20231208,100400,89699750,16300,16300,16300,16300,11
|
|
20231208,100300,89520450,16280,16290,16290,16280,201
|
|
20231208,100200,86246170,16300,16300,16300,16300,0
|
|
20231208,100100,86246170,16300,16300,16300,16300,334
|
|
20231208,100000,80801970,16310,16310,16310,16310,0
|
|
20231208,095900,80801970,16310,16310,16310,16310,0
|
|
20231208,095800,80801970,16310,16310,16310,16310,0
|
|
20231208,095700,80801970,16310,16310,16310,16310,0
|
|
20231208,095600,80801970,16310,16300,16310,16300,94
|
|
20231208,095500,79269630,16290,16290,16290,16290,19
|
|
20231208,095400,78960120,16300,16300,16300,16300,0
|
|
20231208,095300,78960120,16300,16290,16300,16290,116
|
|
20231208,095200,77070370,16290,16290,16290,16270,363
|
|
20231208,095100,71162630,16290,16290,16290,16290,0
|
|
20231208,095000,71162630,16290,16290,16290,16290,1
|
|
20231208,094900,71146340,16280,16280,16280,16280,405
|
|
20231208,094800,64552940,16290,16290,16290,16290,0
|
|
20231208,094700,64552940,16290,16290,16290,16290,11
|
|
20231208,094600,64373750,16270,16270,16270,16270,0
|
|
20231208,094500,64373750,16270,16280,16280,16270,6
|
|
20231208,094400,64276120,16280,16280,16280,16280,286
|
|
20231208,094300,59620040,16290,16290,16290,16290,138
|
|
20231208,094200,57372020,16300,16300,16300,16300,116
|
|
20231208,094100,55481220,16300,16300,16300,16300,0
|
|
20231208,094000,55481220,16300,16300,16300,16300,1
|
|
20231208,093900,55464920,16290,16290,16300,16290,148
|
|
20231208,093800,53053890,16290,16290,16300,16290,341
|
|
20231208,093700,47498990,16300,16300,16300,16300,0
|
|
20231208,093600,47498990,16300,16290,16300,16290,16
|
|
20231208,093500,47238240,16280,16300,16300,16280,26
|
|
20231208,093400,46814740,16270,16270,16270,16270,0
|
|
20231208,093300,46814740,16270,16300,16300,16270,15
|
|
20231208,093200,46570360,16270,16260,16270,16260,103
|
|
20231208,093100,44895550,16270,16270,16270,16270,22
|
|
20231208,093000,44537610,16250,16300,16300,16250,943
|
|
20231208,092900,29193310,16300,16300,16300,16300,108
|
|
20231208,092800,27432910,16300,16300,16300,16300,0
|
|
20231208,092700,27432910,16300,16300,16300,16290,130
|
|
20231208,092600,25313980,16300,16300,16300,16300,100
|
|
20231208,092500,23683980,16310,16310,16310,16310,1
|
|
20231208,092400,23667670,16290,16290,16290,16290,6
|
|
20231208,092300,23569930,16290,16290,16290,16290,141
|
|
20231208,092200,21273040,16290,16300,16300,16290,89
|
|
20231208,092100,19822350,16300,16300,16300,16300,337
|
|
20231208,092000,14329250,16300,16300,16300,16300,36
|
|
20231208,091900,13742450,16300,16300,16300,16300,6
|
|
20231208,091800,13644650,16310,16310,16310,16310,0
|
|
20231208,091700,13644650,16310,16310,16310,16310,1
|
|
20231208,091600,13628340,16310,16310,16310,16310,0
|
|
20231208,091500,13628340,16310,16310,16310,16310,0
|
|
20231208,091400,13628340,16310,16310,16310,16310,1
|
|
20231208,091300,13612030,16270,16290,16290,16270,39
|
|
20231208,091200,12976900,16290,16300,16300,16290,483
|
|
20231208,091100,5105700,16300,16300,16300,16300,15
|
|
20231208,091000,4861200,16300,16300,16300,16300,6
|
|
20231208,090900,4763400,16310,16310,16310,16310,63
|
|
20231208,090800,3735870,16310,16310,16310,16310,0
|
|
20231208,090700,3735870,16310,16310,16310,16310,1
|
|
20231208,090600,3719560,16390,16390,16390,16390,0
|
|
20231208,090500,3719560,16390,16360,16390,16310,20
|
|
20231208,090400,3392580,16360,16350,16360,16350,2
|
|
20231208,090300,3359870,16310,16310,16310,16310,0
|
|
20231208,090200,3359870,16310,16310,16310,16310,0
|
|
20231208,090100,3359870,16310,16310,16310,16310,1
|
|
20231208,090000,3343560,16390,16390,16390,16390,204
|